• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22444.09244.2043.95214,7480.01%
2024/11/211044.20644.5044.10414,6620.03%
2024/11/20245.201345.1745.30-1114,548-0.08%
2024/11/192345.981045.7545.751314,5270.09%
2024/11/1812.546.901546.7547.00-2.514,465-0.02%
2024/11/15644.0500.0044.35614,0420.04%
2024/11/148.843.8200.0043.308.814,0040.06%
2024/11/13444.7400.0044.80413,8440.03%
2024/11/1216.345.5700.0045.0016.313,8680.12%
2024/11/1110.446.24246.5046.508.413,8420.06%
2024/11/087.148.24549.1047.702.113,7680.02%
2024/11/07149.08148.4548.75013,7890.00%
2024/11/06147.3500.0047.20113,7370.01%
2024/11/04446.85146.8546.80313,8630.02%
2024/11/013.646.4100.0047.103.614,2060.03%
2024/10/30247.6500.0047.30214,1490.01%
2024/10/29447.6000.0047.70414,1510.03%
2024/10/281.147.46647.8748.55-514,080-0.04%
2024/10/25746.61646.5846.85113,9160.01%
2024/10/242.146.40246.3546.200.113,9200.00%
2024/10/23746.3400.0046.20713,8800.05%
2024/10/22946.68147.5046.70813,9530.06%
2024/10/2120.247.712047.4547.300.214,0010.00%
2024/10/18648.28348.9548.20314,1290.02%
2024/10/170.148.60548.6548.40-4.914,536-0.03%
2024/10/1612.547.88148.0047.9511.514,9150.08%
2024/10/1514.748.874.848.7548.359.814,7210.07%
2024/10/1415.149.3210.249.8850.004.914,6390.03%
2024/10/115.149.56550.1049.600.114,7220.00%
2024/10/097.149.510.150.0049.55714,7670.05%
2024/10/08151.592.251.2350.80-1.214,683-0.01%
2024/10/072.352.612.751.6352.20-0.414,6140.00%
2024/10/042.153.26554.0853.00-2.914,503-0.02%
2024/10/011.752.8800.0053.001.714,2430.01%
2024/09/302.253.7300.0053.502.214,1970.02%
2024/09/27151.942651.7353.50-2513,710-0.18%
2024/09/260.150.141250.6450.10-1213,467-0.09%
2024/09/250.250.162550.2150.60-24.913,425-0.19%
2024/09/24148.253.148.1548.50-2.113,253-0.02%
2024/09/231.648.672.148.7548.75-0.513,4910.00%
2024/09/201.548.5800.0048.751.513,8610.01%
2024/09/19348.201148.2348.55-814,050-0.06%
2024/09/1813.148.6610.448.9148.252.714,2160.02%
2024/09/1652.548.526147.7548.25-8.514,711-0.06%
2024/09/132.446.532446.8046.95-21.614,568-0.15%
2024/09/123.144.870.244.9545.00314,5120.02%
2024/09/111.244.25144.8044.400.214,6270.00%
2024/09/109.444.50744.4144.202.414,6500.02%
2024/09/09744.8900.0045.00714,6020.05%
2024/09/061246.2400.0046.251214,5330.08%
2024/09/0551.346.382.646.5146.2048.714,5020.34%
2024/09/0412.447.376.247.7047.006.214,5640.04%
2024/09/03750.000.150.3049.806.914,3220.05%
2024/09/024.751.03250.7050.502.714,2660.02%
2024/08/301.251.54252.0051.60-0.814,313-0.01%
2024/08/291.551.430.151.5051.501.414,3590.01%
2024/08/28451.4500.0051.70414,4420.03%
2024/08/27051.8000.0051.90014,6670.00%
2024/08/26052.20252.4052.30-214,705-0.01%
2024/08/23651.670.251.8051.905.814,6840.04%
2024/08/222052.5500.0052.302014,7170.14%
2024/08/21052.0000.0052.00014,7610.00%
2024/08/205.351.5600.0051.705.314,7760.04%
2024/08/195.552.2510.552.3652.20-5.114,624-0.03%
2024/08/166.552.5900.0052.406.514,6210.04%
2024/08/155.152.660.353.4052.504.814,5720.03%
2024/08/14152.81153.0053.40014,4850.00%
2024/08/1318.252.95553.1052.8013.214,3240.09%
2024/08/122.754.110.254.1054.002.514,2060.02%
2024/08/090.154.3210.154.4054.80-1014,173-0.07%
2024/08/083.153.600.153.9053.30314,0250.02%
2024/08/071654.780.555.2055.0015.513,8400.11%
2024/08/065.154.99954.8755.20-3.913,758-0.03%
2024/08/0517.354.55154.8054.8016.313,5990.12%
2024/08/0221.157.33257.6557.3019.113,2400.14%
2024/08/0110.758.181.258.4258.509.513,1910.07%
2024/07/31257.60257.7057.90013,1880.00%
2024/07/3010.258.010.357.9057.909.913,2070.08%
2024/07/290.158.76258.7058.80-1.913,151-0.01%
2024/07/26058.80258.4558.80-213,119-0.02%
2024/07/233.158.8710.358.9958.80-7.213,087-0.06%
2024/07/2210.459.523.759.2860.206.712,9630.05%
2024/07/19460.030.260.2060.103.812,8120.03%
2024/07/181460.537.361.3760.806.812,5750.05%
2024/07/1720.359.812559.6160.10-4.712,126-0.04%
2024/07/169.557.201.157.2357.208.411,7760.07%
2024/07/154.357.58357.9357.301.311,8610.01%
2024/07/129.257.96558.0657.904.211,8140.04%
2024/07/11156.5000.0057.00111,6350.01%
2024/07/1029.256.50156.8056.5028.211,6240.24%
2024/07/091457.3800.0057.001411,6350.12%
2024/07/08957.98258.1058.00711,6470.06%
2024/07/053.257.46257.6557.301.211,5860.01%
2024/07/04157.50357.5757.60-211,619-0.02%
2024/07/031.556.332.156.0256.50-0.611,567-0.01%
2024/07/0212.256.390.556.7055.9011.711,5560.10%
2024/07/014.357.381.257.1557.203.211,3630.03%
2024/06/289.157.8700.0057.509.111,3250.08%
2024/06/275.356.774.356.5357.00111,3090.01%
2024/06/2629.257.51857.4157.2021.211,0130.19%
2024/06/259.458.60458.4058.405.410,5700.05%
2024/06/2430.759.6700.0059.5030.710,2050.30%
2024/06/2114.160.75160.7060.2013.19,9410.13%
2024/06/20560.261.760.4260.503.39,1970.04%
2024/06/19560.0800.0060.0059,0150.06%
2024/06/189.160.0100.0060.509.18,9280.10%
2024/06/1719.960.34260.5060.2017.98,8430.20%
2024/06/145.160.66260.3061.003.18,7570.04%
2024/06/133.360.76560.9060.60-1.78,613-0.02%
2024/06/1220.360.7711.160.8560.909.38,5640.11%
2024/06/1116.261.67161.6061.5015.28,4640.18%
2024/06/0713.462.172.562.3462.7010.98,2680.13%
2024/06/061062.36262.3562.4088,1450.10%
2024/06/051362.85362.9762.60108,1260.12%
2024/06/0426.164.07163.8063.7025.18,1570.31%
2024/06/0314.164.9300.0064.9014.18,1080.17%
2024/05/311665.5300.0065.30168,0450.20%
2024/05/3011.365.66465.6065.607.37,8670.09%
2024/05/2915.366.341466.4466.101.37,8890.02%
2024/05/28166.70667.2867.10-57,829-0.06%
2024/05/27865.54165.8066.5077,8280.09%
2024/05/248.966.34366.4566.305.97,7270.08%
2024/05/2314.266.991.167.0167.0013.17,6370.17%
2024/05/221.167.04167.3067.500.17,6170.00%
2024/05/21467.1014.167.7067.40-10.17,539-0.13%
2024/05/202.268.0300.0068.102.27,4400.03%
2024/05/17168.20268.2068.30-17,403-0.01%
2024/05/16468.0500.0068.4047,3920.05%
2024/05/15068.7000.0068.1007,3250.00%
2024/05/143.268.601.268.4468.4027,3570.03%
2024/05/13268.7000.0068.7027,3610.03%
2024/05/101.268.5500.0068.601.27,3440.02%
2024/05/096.167.8000.0067.706.17,3630.08%
2024/05/082.168.31168.2068.301.17,3630.01%
2024/05/07268.84268.6068.3007,3990.00%
2024/05/06168.700.268.7069.000.97,3840.01%
2024/05/034.269.0800.0068.304.27,3360.06%
2024/05/0210.168.2000.0068.8010.17,2620.14%
2024/04/30068.9000.0068.5007,2990.00%
2024/04/29169.207.368.9269.30-6.37,295-0.09%
2024/04/26167.8000.0067.7017,3050.01%
2024/04/2518.467.7900.0067.9018.47,3550.25%
2024/04/241368.821069.8068.8037,4140.04%
2024/04/23069.213.869.0969.10-3.87,613-0.05%
2024/04/221.169.771969.3369.70-17.97,832-0.23%
2024/04/199.267.23267.3067.107.27,7620.09%
2024/04/184.567.4900.0068.104.57,6380.06%
2024/04/171267.7900.0067.80127,6940.16%
2024/04/1612.768.410.568.6768.0012.27,6650.16%
2024/04/152.169.770.170.0069.6027,5920.03%
2024/04/12569.9000.0069.7057,5070.07%
2024/04/11571.06171.0070.9047,3860.05%
2024/04/103.572.112172.0172.00-17.57,326-0.24%
2024/04/091.571.212971.4871.50-27.57,318-0.38%
2024/04/089.469.94370.0070.406.47,2430.09%
2024/04/03370.1300.0070.0037,2000.04%
2024/04/025.270.6000.0070.805.27,1640.07%
2024/04/014.970.4122.570.5870.90-17.67,167-0.25%
2024/03/290.169.2000.0068.900.17,0260.00%
2024/03/28068.5000.0068.1006,9640.00%
2024/03/270.568.901.168.6368.50-0.66,967-0.01%
2024/03/262.868.9413.169.1369.30-10.36,941-0.15%
2024/03/253.667.46367.4767.800.66,8410.01%
2024/03/227.366.9700.0067.007.36,8160.11%
2024/03/21167.291267.6867.40-116,754-0.16%
2024/03/2025.266.818.166.8366.8017.16,7500.25%
2024/03/19867.80167.9067.8076,5790.11%
2024/03/184.168.35368.5368.401.16,5390.02%
2024/03/15368.8300.0068.6036,5210.05%
2024/03/140.169.081069.3069.30-9.96,386-0.15%
2024/03/1321.268.440.268.5068.40216,3360.33%
2024/03/1220.369.25369.2769.3017.36,2490.28%
2024/03/1112.568.3400.0068.9012.56,1950.20%
2024/03/0831.568.7212.168.7568.6019.46,0930.32%
2024/03/0719.969.96469.7569.8015.95,8940.27%
2024/03/061370.5800.0070.50135,7550.23%
2024/03/0533.970.6100.0070.4033.95,8480.58%
2024/03/0411.170.84270.8070.809.15,7510.16%
2024/03/01671.30171.7071.6055,7050.09%
2024/02/291.171.71171.6071.700.15,7110.00%
2024/02/276.971.6200.0071.806.95,6180.12%
2024/02/26072.0500.0072.1005,5740.00%
2024/02/236.372.3000.0072.006.35,5640.11%
2024/02/22073.401.373.1573.20-1.35,606-0.02%
2024/02/214.273.4300.0073.504.25,6410.07%
2024/02/20573.4000.0073.7055,6720.09%
2024/02/193.173.70473.7073.80-0.95,777-0.02%
2024/02/160.272.91173.2073.00-0.85,898-0.01%
2024/02/15771.81172.0072.4065,9260.10%
2024/02/05172.3100.0072.4015,8770.02%
2024/02/021.173.2300.0073.501.15,8450.02%
2024/02/011.372.7900.0073.501.35,8340.02%
2024/01/313.672.04272.1572.101.65,8140.03%
2024/01/305.272.51272.8072.003.25,7920.06%
2024/01/296.273.45173.3073.605.25,7800.09%
2024/01/267.172.634.772.3772.702.45,7640.04%
2024/01/252.471.74171.9071.701.45,7410.02%
2024/01/244.372.22271.8072.102.35,7530.04%
2024/01/231.171.0100.0071.101.15,7660.02%
2024/01/225.970.8800.0070.605.95,7480.10%
2024/01/196.871.33671.0071.200.85,6820.01%
2024/01/184.471.2600.0071.104.45,6370.08%
2024/01/177.771.970.372.3071.807.45,5330.13%
2024/01/1616.573.93074.0073.6016.55,3750.31%
2024/01/153.875.631576.0075.50-11.25,152-0.22%
2024/01/126.476.0200.0076.006.45,1450.12%
2024/01/115.675.90375.8775.902.65,1490.05%
2024/01/105.677.1900.0077.005.65,1400.11%
2024/01/091.177.6300.0077.601.15,1620.02%
2024/01/080.178.3100.0078.100.15,1420.00%
2024/01/05078.5000.0078.1005,1820.00%
2024/01/041.178.12178.3078.300.15,2720.00%
2024/01/036.178.170.378.5078.105.85,3840.11%
2024/01/021.178.90278.8079.20-0.95,330-0.02%
2023/12/293.279.25279.4079.201.25,3670.02%
2023/12/281.179.31179.8079.800.15,4490.00%
2023/12/27079.6200.0079.6005,4890.00%
2023/12/260.179.1000.0078.800.15,5020.00%
2023/12/251.178.7300.0078.701.15,5320.02%
2023/12/223.178.97478.7078.80-0.95,585-0.02%
2023/12/213.179.5400.0079.503.15,5800.06%
2023/12/20379.80180.1079.9025,5530.04%
2023/12/19579.7000.0079.8055,5340.09%
2023/12/18380.17180.2080.5025,5660.04%
2023/12/150.179.86180.3079.70-0.95,553-0.02%
2023/12/14179.6000.0079.8015,4080.02%
2023/12/131.178.9200.0078.901.15,4000.02%
2023/12/120.279.650.279.9079.600.15,5030.00%
2023/12/113.179.9300.0079.903.15,5570.06%
2023/12/086.179.80479.9080.002.15,5860.04%
2023/12/073.280.0100.0079.903.25,6170.06%
2023/12/060.180.7800.0080.400.15,6260.00%
2023/12/05080.7000.0080.7005,6540.00%
2023/12/04081.0000.0080.9005,6470.00%
2023/12/01080.870.181.2080.70-0.15,6560.00%
2023/11/30280.900.481.3080.801.75,6740.03%
2023/11/29381.3700.0081.4035,6090.05%
2023/11/28081.501581.9882.00-155,589-0.27%
2023/11/27081.5000.0081.4005,6850.00%
2023/11/240.181.4800.0081.600.15,7110.00%
2023/11/230.480.8800.0080.900.45,6950.01%
2023/11/22581.4600.0081.3055,7550.09%
2023/11/21081.102.881.7281.90-2.85,819-0.05%
2023/11/20480.2500.0080.8045,8060.07%
2023/11/17481.000.181.0080.803.95,8370.07%
2023/11/160.680.45180.4081.20-0.45,852-0.01%
2023/11/150.179.66278.9579.90-1.95,819-0.03%
2023/11/140.177.60577.4077.80-55,766-0.09%
2023/11/132.177.4100.0077.502.15,8720.04%
2023/11/104.277.8100.0077.704.26,0090.07%
2023/11/090.178.3000.0078.300.16,0540.00%
2023/11/087.477.82177.8077.906.46,1100.10%
2023/11/070.178.3800.0078.100.16,1170.00%
2023/11/060.178.7400.0078.600.16,1300.00%
2023/11/03277.6000.0077.9026,0840.03%
2023/11/01776.8700.0076.8076,0860.12%
2023/10/31377.0000.0077.0036,0930.05%
2023/10/302.277.4600.0077.202.26,1070.04%
2023/10/27177.300.477.5077.200.66,1470.01%
2023/10/261.277.2500.0077.101.26,1830.02%
2023/10/252.577.90177.8077.801.56,1580.02%
2023/10/24178.0000.0077.8016,2010.02%
2023/10/231.278.2800.0078.101.26,2030.02%
2023/10/20078.8000.0078.6006,2670.00%
2023/10/19079.8000.0079.3006,3830.00%
2023/10/180.279.7000.0080.100.26,4750.00%
2023/10/17179.801079.8079.90-96,412-0.14%
2023/10/16179.9000.0080.3016,4570.02%
2023/10/13080.3000.0080.5006,5570.00%
2023/10/12180.0000.0080.7016,6060.02%
2023/10/11079.70179.7079.60-16,622-0.02%
2023/10/053.478.5900.0078.703.46,6880.05%
2023/10/0414.178.3200.0078.4014.16,7530.21%
2023/10/031.479.4100.0079.101.46,7740.02%
2023/10/02079.6800.0079.6006,9250.00%
2023/09/280.279.7000.0079.800.27,0830.00%
2023/09/273.179.7400.0079.803.17,0840.04%
2023/09/26280.5000.0080.4027,1710.03%
2023/09/25381.1000.0081.6037,2200.04%
2023/09/22081.5000.0081.1007,3510.00%
2023/09/21081.5000.0081.2007,4370.00%
2023/09/2000.00482.3082.40-47,538-0.05%
2023/09/19082.5000.0082.4007,8110.00%
2023/09/18082.5000.0082.3007,9660.00%
2023/09/15482.5500.0083.3048,0200.05%
2023/09/14082.802.382.9983.10-2.38,008-0.03%
2023/09/13182.50382.6082.50-28,163-0.02%
2023/09/12082.4000.0082.4008,4380.00%
2023/09/11082.25282.3082.40-28,423-0.02%
2023/09/08182.00481.9082.10-38,445-0.04%
2023/09/07381.2300.0081.3038,4830.04%
2023/09/065.481.5600.0081.205.48,4850.06%
2023/09/05281.6000.0082.0028,4830.02%
2023/09/04081.53181.4081.50-18,539-0.01%
2023/09/010.180.1400.0080.200.18,5530.00%
2023/08/311.179.9100.0079.501.18,6740.01%
2023/08/300.180.300.280.5080.30-0.28,5970.00%
2023/08/2900.00479.9080.30-48,620-0.05%
2023/08/280.179.80179.4079.60-0.98,671-0.01%
2023/08/259.179.2200.0079.309.19,1230.10%
2023/08/246.279.36279.2079.704.29,1400.05%
2023/08/231079.4600.0079.40109,0960.11%
2023/08/223.379.6000.0079.903.39,0770.04%
2023/08/216.179.7400.0080.106.19,0350.07%
2023/08/183.380.2000.0080.303.38,9930.04%
2023/08/178.579.570.380.1079.808.28,9490.09%
2023/08/166.580.8600.0080.906.58,8400.07%
2023/08/15382.5700.0082.4038,7530.03%
2023/08/14683.030.183.3083.005.98,7800.07%
2023/08/1110.184.2400.0084.0010.18,8470.11%
2023/08/100.284.55184.6084.50-0.88,896-0.01%
2023/08/090.184.5000.0084.300.18,8820.00%
2023/08/080.184.1200.0083.700.18,9270.00%
2023/08/07084.5000.0084.2008,9200.00%
2023/08/04184.00283.9084.00-18,942-0.01%
2023/08/02183.6000.0083.5018,9340.01%
2023/08/012.183.92884.1484.20-5.98,853-0.07%
2023/07/31183.5000.0083.2018,7760.01%
2023/07/282.283.242083.1083.00-17.88,722-0.20%
2023/07/27483.181483.3683.30-108,705-0.11%
2023/07/260.183.201082.8083.00-9.98,699-0.11%
2023/07/25282.1500.0082.1028,6800.02%
2023/07/243.782.3700.0082.203.78,6560.04%
2023/07/21582.9000.0082.6058,5770.06%
2023/07/201.183.0200.0083.201.18,5440.01%
2023/07/19383.10383.2082.8008,5290.00%
2023/07/18383.20383.0082.9008,4880.00%
2023/07/17683.2000.0083.1068,4030.07%
2023/07/1400.00683.4083.70-68,378-0.07%
2023/07/1300.00482.7582.70-48,312-0.05%
2023/07/128.182.37282.6582.406.18,2670.07%
2023/07/116.182.31383.0082.403.18,2110.04%
2023/07/109.582.4800.0082.309.58,1540.12%
2023/07/079.282.2400.0082.009.28,0540.11%
2023/07/0611.983.7500.0083.2011.97,8740.15%
2023/07/052084.82584.8084.70157,6910.20%
2023/07/048.684.9200.0084.708.67,6580.11%
2023/07/039.285.7300.0085.609.27,5600.12%
2023/06/30985.9900.0085.7097,5210.12%
2023/06/2910.186.2500.0086.2010.17,4270.14%
2023/06/284.186.3300.0086.204.17,3560.06%
2023/06/278.787.7200.0087.008.77,2660.12%
2023/06/26092.5000.0092.0007,0190.00%
2023/06/21092.4000.0092.8006,8990.00%
2023/06/20092.305092.0092.60-506,850-0.73%
2023/06/19192.9000.0091.6016,7310.01%
2023/06/16293.00193.3092.5016,5220.02%
2023/06/1400.00194.1093.80-16,314-0.02%
2023/06/13093.8000.0093.7006,3520.00%
2023/06/12094.0000.0093.9006,3390.00%
2023/06/09194.200.294.2094.100.86,3530.01%
2023/06/08094.0000.0093.8006,3660.00%
2023/06/070.194.11294.4094.00-1.96,346-0.03%
2023/06/06094.5000.0094.4006,2870.00%
2023/06/050.394.103.494.0194.00-3.16,198-0.05%
2023/06/0200.000.293.9093.70-0.26,1370.00%
2023/05/310.193.8000.0094.100.16,0450.00%
2023/05/29293.50193.7093.3015,5160.02%
2023/05/1800.00293.5094.30-25,329-0.04%
2023/05/1700.00294.0094.30-25,298-0.04%
2023/05/160.292.80292.9093.10-1.95,232-0.04%
2023/05/1500.00492.2092.90-45,163-0.08%
2023/05/0900.000.293.6794.00-0.25,0370.00%
2023/05/0800.000.593.8093.80-0.55,037-0.01%
2023/04/2600.001.192.7293.60-1.15,327-0.02%
2023/04/2100.00192.9092.50-15,192-0.02%
2023/04/2000.000.392.5092.10-0.35,148-0.01%
2023/04/190.292.8000.0092.500.25,1880.00%
2023/04/180.193.4000.0093.000.15,1410.00%
2023/04/1700.00193.9094.00-15,158-0.02%
2023/04/1400.000.293.4093.30-0.25,1170.00%
2023/04/130.292.503.293.0493.10-35,134-0.06%
2023/04/1200.002.292.5992.60-2.25,090-0.04%
2023/04/110.292.2800.0092.600.25,0790.00%
2023/04/1000.000.191.5092.10-0.15,0920.00%
2023/04/07391.00191.0090.8025,0630.04%
2023/03/3100.00292.2591.80-25,033-0.04%
2023/03/300.192.0400.0092.400.15,1880.00%
2023/03/29192.291.192.2992.3005,3350.00%
2023/03/2800.002.192.2092.30-2.15,513-0.04%
2023/03/2700.002.291.6491.80-2.25,690-0.04%
2023/03/240.191.2000.0091.400.15,9720.00%
2023/03/220.190.80190.9090.90-0.96,162-0.01%
2023/03/20190.0000.0090.0016,3150.02%
2023/03/160.188.80188.5088.50-0.96,266-0.01%
2023/03/1300.00490.0090.10-46,365-0.06%
2023/03/100.190.3000.0089.800.16,3970.00%
2023/03/09290.6000.0090.6026,4180.03%
2023/03/0800.00391.8791.80-36,495-0.05%
2023/03/0700.00391.4091.40-36,490-0.05%
2023/03/0300.00290.5090.70-26,576-0.03%
2023/03/01189.80190.4090.2006,6400.00%
2023/02/24291.1500.0090.9026,6400.03%
2023/02/2200.00690.5091.70-66,591-0.09%
2023/02/2100.00191.2091.30-16,556-0.02%
2023/02/200.590.46190.3090.70-0.56,643-0.01%
2023/02/1700.00189.8090.10-16,709-0.01%
2023/02/16289.650.190.0089.701.96,8700.03%
2023/02/152.189.7300.0089.602.16,9830.03%
2023/02/140.190.60590.5890.60-4.96,949-0.07%
2023/02/100.189.4000.0089.100.16,9580.00%
2023/02/0900.00589.4089.50-57,044-0.07%
2023/02/080.289.5000.0089.400.27,0830.00%
2023/02/060.288.8000.0088.400.27,1700.00%
2023/02/02588.6000.0089.0057,1840.07%
2023/02/011.188.3500.0088.901.17,1520.02%
2023/01/316.589.4200.0089.306.57,1620.09%
2023/01/30189.40089.2090.0017,0700.01%
2023/01/17288.7000.0088.6026,9610.03%
2023/01/1610.188.30188.7088.309.16,9760.13%
2023/01/1200.00187.9087.70-17,453-0.01%
2023/01/100.288.601088.7088.90-9.97,628-0.13%
2023/01/0900.00188.5088.90-17,691-0.01%
2023/01/051087.30587.1687.5058,0880.06%
2023/01/03285.900.186.8087.0028,5390.02%
2022/12/300.286.3000.0086.800.28,5770.00%
2022/12/280.186.8000.0086.900.18,7330.00%
2022/12/230.186.1400.0086.800.18,8960.00%
2022/12/22386.4700.0087.2038,9340.03%
2022/12/21185.4000.0085.4018,8660.01%
2022/12/201.185.50185.8085.300.18,7830.00%
2022/12/1500.002.188.8988.90-2.18,295-0.03%
2022/12/131.686.44186.8086.300.68,1530.01%
2022/12/12386.5700.0086.7038,2520.04%
2022/12/09188.1000.0087.9019,4360.01%
2022/12/080.187.45187.3087.30-0.99,540-0.01%
2022/12/060.188.5000.0087.300.19,6550.00%
2022/12/0500.00189.5089.10-19,593-0.01%
2022/12/02190.3000.0089.1019,5960.01%
2022/12/01290.4500.0090.7029,6200.02%
2022/11/3000.00189.8090.20-19,625-0.01%
2022/11/2900.00288.5088.90-29,597-0.02%
2022/11/280.188.9000.0089.100.19,7230.00%
2022/11/2400.00689.5289.70-69,761-0.06%
2022/11/23188.20188.9088.9009,7820.00%
2022/11/22188.5000.0088.7019,8440.01%
2022/11/210.187.7000.0088.000.19,8530.00%
2022/11/18187.7000.0087.7019,8280.01%
2022/11/1700.000.287.5087.40-0.29,8040.00%
2022/11/16287.500.188.3087.401.99,8040.02%
2022/11/15187.902188.5088.60-209,719-0.21%
2022/11/142188.862.288.7089.1018.89,6560.19%
2022/11/110.286.802687.4387.70-25.89,505-0.27%
2022/11/100.185.8000.0086.000.19,4350.00%
2022/11/090.185.4000.0086.000.19,4440.00%
2022/11/0700.001.284.0384.60-1.29,433-0.01%
2022/11/04182.4000.0082.9019,4300.01%
2022/11/031082.401.182.2182.8099,4470.09%
2022/11/02183.2000.0082.8019,4180.01%
2022/11/010.183.0000.0083.300.19,3670.00%
2022/10/3100.00383.0383.10-39,418-0.03%
2022/10/28182.6000.0082.9019,5850.01%
2022/10/27383.0300.0082.5039,6540.03%
2022/10/26182.3000.0082.6019,7300.01%
2022/10/250.182.0000.0082.300.19,7420.00%
2022/10/24182.3000.0082.0019,7330.01%
2022/10/211.282.5500.0081.801.29,7010.01%
2022/10/19480.7500.0080.2049,2750.04%
2022/10/1313.578.60278.4078.9011.59,3600.12%
2022/10/125.981.2000.0080.805.99,1700.06%
2022/10/114.784.89385.0084.501.78,9100.02%
2022/10/07285.6000.0085.1028,8760.02%
2022/10/06686.12186.1086.1058,9040.06%
2022/10/05287.7000.0087.7029,0300.02%
2022/10/0300.00186.5086.50-19,218-0.01%
2022/09/301686.60186.9086.60159,4740.16%
2022/09/296.185.0700.0085.706.19,8500.06%
2022/09/281.285.2300.0084.801.210,2160.01%
2022/09/271285.60385.7385.20910,7650.08%
2022/09/26185.5000.0086.00110,9650.01%
2022/09/231886.78186.7086.601711,0470.15%
2022/09/222.285.2300.0085.902.211,1520.02%
2022/09/211.686.2800.0086.201.611,2520.01%
2022/09/201.286.1500.0086.101.211,2810.01%
2022/09/196.586.2200.0085.506.511,2930.06%
2022/09/166.387.1100.0086.506.311,2130.06%
2022/09/154.387.9300.0088.104.310,0540.04%
2022/09/14388.3400.0088.1039,9810.03%
2022/09/130.289.6100.0090.300.29,9990.00%
2022/09/08187.80187.6088.30010,1780.00%
2022/09/071.188.33188.2088.300.110,1640.00%
2022/09/06188.9000.0089.80110,1690.01%
2022/09/05288.60288.9089.30010,1510.00%
2022/09/02289.1000.0088.80210,1650.02%
2022/09/014.389.9100.0090.004.310,0510.04%
2022/08/31390.9000.0091.1039,9840.03%
2022/08/303.191.0200.0091.303.19,9580.03%
2022/08/265.193.6000.0093.205.19,9840.05%
2022/08/2400.002.294.1893.60-2.210,138-0.02%
2022/08/2200.00194.9094.90-110,726-0.01%
2022/08/18194.1000.0094.20110,8530.01%
2022/08/160.394.32194.2094.40-0.710,885-0.01%
2022/08/15294.30194.6094.50110,8890.01%
2022/08/1200.00193.5093.80-110,944-0.01%
2022/08/10190.4000.0091.30110,9730.01%
2022/08/0900.002090.1890.90-2011,003-0.18%
2022/08/08190.70190.7091.00011,0190.00%
2022/08/05191.0000.0091.00111,2280.01%
2022/08/04090.10291.0590.90-211,252-0.02%
2022/08/03190.901090.9191.70-911,106-0.08%
2022/08/02290.70190.4091.60111,1030.01%
2022/08/01192.600.592.2092.500.511,0270.00%
2022/07/29191.70791.5092.00-610,996-0.05%
2022/07/28590.70690.8091.10-110,995-0.01%
2022/07/27589.6600.0090.20510,9930.05%
2022/07/25188.10189.8090.30010,9200.00%
2022/07/223288.11288.1087.903010,9140.27%
2022/07/2100.003188.6188.80-3110,861-0.29%
2022/07/201.188.3400.0087.801.110,7640.01%
2022/07/19188.30388.3788.60-210,689-0.02%
2022/07/18287.7500.0088.00210,6110.02%
2022/07/154.286.99486.5586.600.210,5820.00%
2022/07/141085.0000.0087.001010,5880.09%
2022/07/1317.186.661.187.1485.7016.110,5020.15%
2022/07/121.385.08185.0085.400.310,2770.00%
2022/07/11484.9500.0084.90410,1330.04%
2022/07/0811.384.85185.1085.0010.310,0170.10%
2022/07/0718.985.123.285.1984.6015.79,7850.16%
2022/07/0646.689.2334.989.1587.0011.79,4010.12%
2022/07/0521.895.7612.196.9494.009.69,0180.11%
2022/07/041107.006107.00107.50-58,424-0.06%
2022/07/017.3108.5700.00108.007.38,2200.09%
2022/06/3000.001109.50108.50-18,119-0.01%
2022/06/2900.001110.00109.50-18,045-0.01%
2022/06/280109.5000.00109.5007,9220.00%
2022/06/271109.5000.00109.5017,9240.01%
2022/06/2400.001108.50109.00-17,945-0.01%
2022/06/2000.001107.50107.50-17,724-0.01%
2022/06/170106.0000.00106.5007,6640.00%
2022/06/141106.0000.00106.5017,7590.01%
2022/06/131106.5000.00106.5017,8710.01%
2022/06/1000.001.4107.87107.50-1.47,861-0.02%
2022/06/0900.000.3108.00108.00-0.37,9510.00%
2022/06/080107.5000.00107.5008,1480.00%
2022/06/070.4107.5000.00107.000.48,2720.00%
2022/05/311105.000.2106.50105.000.88,4260.01%
2022/05/303106.5000.00106.5038,0370.04%
2022/05/261105.0000.00105.0018,1410.01%
2022/05/251105.5000.00105.5018,1640.01%
2022/05/191103.5000.00103.0018,3160.01%
2022/05/182103.5000.00104.5028,3420.02%
2022/05/171103.0000.00103.0018,3760.01%
2022/05/1600.000.1103.00102.50-0.18,4370.00%
2022/05/123101.0000.00100.5038,2990.04%
2022/05/111102.0000.00102.0018,2560.01%
2022/05/092103.5000.00103.5028,2730.02%
2022/04/281104.5000.00104.5018,5190.01%
2022/04/272104.5000.00104.5028,4850.02%
2022/04/251105.5000.00106.0018,3850.01%
2022/04/2200.001106.50107.00-18,304-0.01%
2022/04/200.3105.5000.00106.500.38,2910.00%
2022/04/1400.002106.00105.50-28,417-0.02%
2022/04/082105.7500.00106.5028,3470.02%
2022/04/062106.5000.00107.0028,2620.02%
2022/03/3000.000.1106.50106.50-0.18,0860.00%
2022/03/281105.5000.00105.5017,9530.01%
2022/03/241106.5000.00107.0017,8760.01%
2022/03/233107.0000.00107.5037,9220.04%
2022/03/1700.000.1107.00107.00-0.17,9130.00%
2022/03/163105.3300.00106.0037,7730.04%
2022/03/152105.5000.00106.0027,6480.03%
2022/03/147106.4300.00106.5077,6600.09%
2022/03/111107.501106.00106.5007,5930.00%
2022/03/0700.000.2106.00106.00-0.27,0290.00%
2022/03/0400.0017107.68108.00-177,095-0.24%
2022/03/0300.000.1108.50109.00-0.17,0950.00%
2022/03/020.1108.5000.00108.500.17,0350.00%
2022/03/013106.502.4107.29108.000.76,8690.01%
2022/02/2500.000.2104.00105.00-0.26,8070.00%
2022/02/240.2105.0000.00104.000.26,7530.00%
2022/02/2300.001105.00105.00-16,722-0.01%
2022/02/2211104.5000.00104.00116,9390.16%
2022/02/211105.0000.00105.0016,9270.01%
2022/02/170.2105.501107.50105.50-0.87,043-0.01%
2022/02/163105.1700.00106.5036,9830.04%
2022/02/140.1106.0000.00105.000.17,0790.00%
2022/02/092105.502104.50105.5007,3140.00%
2022/02/080.1107.003106.50105.50-2.97,312-0.04%
2022/02/070.1105.5000.00107.000.17,3540.00%
2022/01/2400.001105.50105.50-17,437-0.01%
2022/01/210.1106.0000.00105.000.17,5730.00%
2022/01/200.3107.5000.00107.500.37,5870.00%
2022/01/192107.000.1107.00106.001.97,6490.02%
2022/01/1800.004106.25106.50-47,665-0.05%
2022/01/170.2106.0000.00106.000.27,7310.00%
2022/01/1423.1107.5025107.04107.00-1.97,856-0.02%
2022/01/134108.381.2109.42108.502.88,1030.03%
2022/01/1231106.951.2108.92109.0029.88,2180.36%
2022/01/115106.0000.00106.0058,1380.06%
2022/01/1000.001106.00105.50-18,211-0.01%
2022/01/0732105.974106.00105.50288,3190.34%
2022/01/051105.5000.00105.5018,6740.01%
2022/01/0300.000.1105.00105.50-0.18,9450.00%
2021/12/2700.001104.50104.50-110,144-0.01%
2021/12/1720102.0022102.91103.00-212,381-0.02%
2021/12/161101.5100.00101.50112,3500.01%
2021/12/151102.0100.00102.00112,3020.01%
2021/12/1300.002103.00103.00-212,371-0.02%
2021/12/1000.001104.50104.00-112,352-0.01%
2021/12/081105.0000.00104.50112,5280.01%
2021/12/021103.001104.00103.50012,4490.00%
2021/11/301102.0000.00102.50112,4720.01%
2021/11/292103.0000.00103.00212,2700.02%
2021/11/261103.5000.00103.50112,2510.01%
2021/11/231104.5000.00105.00112,2570.01%
2021/11/191.3103.7000.00103.501.312,1360.01%
2021/11/171105.0000.00106.00111,8200.01%
2021/11/153107.0000.00107.00311,6820.03%
2021/11/1200.0041107.61107.50-4111,647-0.35%
2021/11/1124.1105.2300.00105.5024.111,5920.21%
2021/11/1020106.751106.50107.001911,4320.17%
2021/11/090.5108.500.2107.63107.500.311,3330.00%
2021/11/082109.992109.75110.00011,1650.00%
2021/11/051106.504107.38107.00-311,022-0.03%
2021/11/043106.3300.00106.00310,9980.03%
2021/11/032107.001107.00107.50110,9270.01%
2021/11/011108.001108.50107.00010,7400.00%
2021/10/291107.501107.50107.50010,6410.00%
2021/10/281.1107.5500.00108.001.110,5040.01%
2021/10/272110.7500.00111.00210,4320.02%
2021/10/2500.001109.00111.50-110,508-0.01%
2021/10/222.1110.961109.50110.001.110,5140.01%
2021/10/211112.0000.00113.50110,4130.01%
2021/10/201.1112.891113.50113.500.110,2150.00%
2021/10/191113.5000.00114.0019,9900.01%
2021/10/1800.002116.00115.00-29,959-0.02%
2021/10/141114.003114.50114.00-29,855-0.02%
2021/10/131116.003118.32115.50-29,741-0.02%
2021/10/123117.014117.63117.50-19,496-0.01%
2021/10/0800.002118.00118.00-29,317-0.02%
2021/10/070.1117.501.1116.95118.00-19,224-0.01%
2021/10/065118.008118.44118.00-39,030-0.03%
2021/10/052114.0021.1115.15115.00-19.18,643-0.22%
2021/10/044109.503111.33111.0018,3900.01%
2021/10/011112.501.7109.50110.00-0.78,267-0.01%
2021/09/304112.001.3113.15113.502.78,0930.03%
2021/09/292.1115.053,725.2113.16113.50-3,723.17,876-47.27% 大賣/鉅額交易
2021/09/281,535.7111.3812112.71114.001,523.77,48520.36% 大買/鉅額交易
2021/09/272,210.2109.6314.5111.10111.502,195.77,24030.32% 大買/鉅額交易
2021/09/2400.003106.00106.00-36,848-0.04%
2021/09/2300.001103.50102.50-16,662-0.02%
2021/09/171103.506103.50102.00-56,607-0.08%
2021/09/161103.002104.00103.00-16,553-0.02%
2021/09/1500.002102.50102.00-26,427-0.03%
2021/09/1400.002102.00102.00-26,401-0.03%
2021/09/0800.002100.00100.50-26,383-0.03%
2021/09/0300.000.1100.00100.50-0.16,3910.00%
2021/08/2500.00199.2099.50-16,564-0.02%
2021/08/20196.4000.0095.8016,7830.01%
2021/08/1700.000.299.1098.90-0.26,9350.00%
2021/08/1600.00199.3099.30-16,951-0.01%
2021/08/13299.3000.0099.8026,9690.03%
2021/08/10499.8500.0099.5047,2580.06%
2021/08/0600.002102.00102.50-27,496-0.03%
2021/08/0500.001102.00101.00-17,661-0.01%
2021/07/2900.001100.50102.00-19,390-0.01%
2021/07/28198.905100.20100.00-49,444-0.04%
2021/07/27199.2000.0099.7019,7070.01%
2021/07/261599.804100.7599.40119,8380.11%
2021/07/233102.5000.00101.5039,9040.03%
2021/07/222100.7513100.65102.00-1110,015-0.11%
2021/07/215.1100.4200.00100.005.110,0540.05%
2021/07/2000.0020102.00101.50-2010,028-0.20%
2021/07/1600.002104.00104.50-210,397-0.02%
2021/07/151103.0000.00104.00110,5650.01%
2021/07/131102.0000.00103.00110,8720.01%
2021/07/129103.171104.50103.00811,1150.07%
2021/07/093101.678102.00103.50-511,480-0.04%
2021/07/0800.0012103.50103.50-1211,562-0.10%
2021/07/071104.5000.00105.00111,6590.01%
2021/07/0500.001106.50107.50-111,944-0.01%
2021/07/022107.502106.00105.00011,8460.00%
2021/07/0100.000.2103.00104.00-0.211,7080.00%
2021/06/2800.002105.00103.00-211,566-0.02%
2021/06/2300.0021.2102.97103.50-21.211,629-0.18%
2021/06/2200.001102.00102.00-111,630-0.01%
2021/06/210.2100.0000.00100.000.211,6290.00%
2021/06/180.1101.5000.00102.000.111,6140.00%
2021/06/1600.002104.00104.50-211,963-0.02%
2021/06/151104.0000.00104.00112,0510.01%
2021/06/102103.5000.00105.50212,3190.02%
2021/06/0700.002106.00106.50-212,535-0.02%
2021/06/0400.000104.50106.00012,7680.00%
2021/06/031105.5000.00106.00112,8160.01%
2021/06/0200.00101.1105.99106.00-101.112,873-0.79% 大賣/鉅額交易
2021/06/0100.001103.00103.00-112,846-0.01%
2021/05/2800.001101.00101.50-113,265-0.01%
2021/05/271.2100.5000.00101.001.213,3100.01%
2021/05/252103.003102.00102.50-113,572-0.01%
2021/05/2400.00398.4798.90-313,657-0.02%
2021/05/21497.2000.0098.10413,9810.03%
2021/05/20196.5000.0096.80114,0990.01%
2021/05/1800.000.197.0097.90-0.114,1900.00%
2021/05/1700.002.294.0993.40-2.214,440-0.01%
2021/05/1400.00194.9095.50-114,412-0.01%
2021/05/1321.295.53192.5094.3020.214,3040.14%
2021/05/12697.23999.7095.70-314,150-0.02%
2021/05/112102.0000.00102.50213,8160.01%
2021/05/07106106.192.2107.86105.00103.913,5780.76% 大買/鉅額交易
2021/05/0619111.5557110.30113.00-3813,037-0.29%
2021/05/051109.00102109.48108.00-10112,639-0.80% 大賣/鉅額交易
2021/05/0400.0062.3109.03107.00-62.312,607-0.49%
2021/05/0330107.4500.00107.503012,3460.24%
2021/04/2900.000.1105.50106.00-0.112,2800.00%
2021/04/2860106.501.1106.12106.0058.912,1750.48%
2021/04/2700.00206108.04108.50-20612,241-1.68% 大賣/鉅額交易
2021/04/2600.001106.50107.50-112,198-0.01%
2021/04/233105.332.2106.66107.000.912,2140.01%
2021/04/223107.833108.17108.00012,1830.00%
2021/04/213.7108.415.3108.47108.50-1.611,993-0.01%
2021/04/207110.215109.50109.50211,8810.02%
2021/04/190.1111.505.1110.51111.50-511,803-0.04%
2021/04/164109.751.1109.82109.002.911,7590.02%
2021/04/154.2107.954108.00108.000.211,6270.00%
2021/04/145.2103.991.2104.00104.00411,3820.03%
2021/04/131.6103.022.2103.69102.00-0.711,226-0.01%
2021/04/122.1103.0000.00103.002.111,1620.02%
2021/04/091101.5054.2102.99103.00-53.211,135-0.48%
2021/04/0800.001100.50100.50-111,059-0.01%
2021/04/071.3100.001.2100.93100.500.111,2140.00%
2021/04/061101.000.1101.00101.000.911,2230.01%
2021/03/310.2100.5000.00101.000.211,2380.00%
2021/03/300.1100.5000.00100.500.111,1900.00%
2021/03/291101.500.2101.50101.500.811,1650.01%
2021/03/2600.000.2101.00101.00-0.211,3550.00%
2021/03/2400.00198.9098.90-111,542-0.01%
2021/03/2300.00199.8099.60-111,488-0.01%
2021/03/22198.30198.80100.00011,4850.00%
2021/03/195797.63598.6297.105211,3900.46%
2021/03/1853.1100.471100.50100.5052.111,0290.47%
2021/03/171101.0000.00101.00110,9610.01%
2021/03/163.1101.3200.00101.003.110,9130.03%
2021/03/15304103.501103.00103.0030310,8312.80% 大買/鉅額交易
2021/03/121103.503104.67105.00-210,818-0.02%
2021/03/1131.2106.4634106.04105.00-2.910,867-0.03%
2021/03/101104.5021103.57104.50-2010,873-0.18%
2021/03/0910102.502102.25102.50810,7130.07%
2021/03/0831102.3431101.52101.50010,6870.00%
2021/03/051102.0000.00101.50110,6400.01%
2021/03/041101.002.1101.73101.50-1.110,798-0.01%
2021/03/0300.005.1101.00101.00-5.110,696-0.05%
2021/03/02199.60399.5098.20-210,379-0.02%
2021/02/26597.64397.9397.50210,2980.02%
2021/02/251100.002100.00100.00-110,107-0.01%
2021/02/2400.00299.95100.00-210,050-0.02%
2021/02/230.199.60499.0599.70-3.99,860-0.04%
2021/02/2200.00198.0097.10-19,591-0.01%
2021/02/190.195.30195.5095.30-19,516-0.01%
2021/02/18296.85296.6095.9009,5460.00%
2021/02/17294.10695.0596.20-49,652-0.04%
2021/02/05189.6000.0089.8019,3940.01%
2021/02/04190.3000.0090.5019,3930.01%
2021/02/03189.1000.0090.50110,0240.01%
2021/02/0200.00189.6090.10-110,400-0.01%
2021/01/29187.6000.0087.00110,3630.01%
2021/01/283.289.44188.9089.102.210,2250.02%
2021/01/27291.1500.0090.80210,1380.02%
2021/01/22290.450.190.8090.601.910,0350.02%
2021/01/21191.50191.4091.4009,9580.00%
2021/01/20291.75191.6091.6019,9060.01%
2021/01/19192.70392.9793.20-29,717-0.02%
2021/01/18292.602.292.2393.10-0.29,6750.00%
2021/01/15394.500.195.0094.502.99,5440.03%
2021/01/14297.4500.0097.4029,3810.02%
2021/01/1300.00397.9398.00-39,323-0.03%
2021/01/1200.00197.8097.60-19,228-0.01%
2021/01/1100.00198.5099.00-19,133-0.01%
2021/01/08196.60997.9498.00-88,987-0.09%
2021/01/0700.001.197.1597.10-1.18,858-0.01%
2021/01/06194.60194.0094.4008,6940.00%
2021/01/05395.2300.0095.0038,5830.03%
2021/01/0400.00296.5596.70-28,496-0.02%
2020/12/31196.600.296.5096.400.98,3460.01%
2020/12/305095.6054.296.3096.70-4.28,215-0.05%
2020/12/2900.00193.9094.00-18,033-0.01%
2020/12/2800.00193.2093.80-18,040-0.01%
2020/12/240.291.90292.6092.60-1.88,038-0.02%
2020/12/23291.80192.2091.5018,0490.01%
2020/12/22292.400.292.9092.101.88,0790.02%
2020/12/2100.00691.7592.30-68,082-0.07%
2020/12/1700.00189.0089.80-17,980-0.01%
2020/12/1600.00489.8890.20-48,259-0.05%
2020/12/1500.00188.7089.20-18,679-0.01%
2020/12/10289.75290.0589.9008,5840.00%
2020/12/0900.00590.0290.00-58,508-0.06%
2020/12/08289.50489.9589.50-28,451-0.02%
2020/12/0400.007.489.6289.30-7.48,247-0.09%
2020/12/03188.30588.2288.50-48,034-0.05%
2020/12/0200.00287.6087.70-27,953-0.03%
2020/11/27286.65187.0087.2017,6550.01%
2020/11/2500.00388.0387.80-37,670-0.04%
2020/11/24287.6500.0087.6027,6560.03%
2020/11/200.487.902.388.2588.30-1.97,505-0.03%
2020/11/1900.00188.0088.10-17,458-0.01%
2020/11/1800.00187.6088.00-17,348-0.01%
2020/11/17487.93187.8088.0037,2520.04%
2020/11/16287.70488.1888.10-27,186-0.03%
2020/11/1300.001787.0187.00-176,953-0.24%
2020/11/1200.001287.9588.00-126,845-0.18%
2020/11/112.185.952687.8289.00-246,688-0.36%
2020/11/10582.5013.584.0384.90-8.56,018-0.14%
2020/11/0900.00481.6081.80-45,593-0.07%
2020/11/0600.001281.5081.50-125,562-0.22%
2020/11/0400.00381.2381.30-35,636-0.05%
2020/11/0300.00680.6081.00-65,642-0.11%
2020/10/30378.9300.0079.1035,6030.05%
2020/10/21279.0000.0079.0026,0900.03%
2020/10/19279.5000.0079.1026,2030.03%
2020/10/16179.0000.0079.0016,2660.02%
2020/10/1500.00180.5079.20-16,293-0.02%
2020/10/1400.00180.2080.00-16,238-0.02%
2020/10/1300.00380.5780.90-36,247-0.05%
2020/10/1200.00281.1581.20-26,341-0.03%
2020/10/0800.00481.0081.00-46,516-0.06%
2020/10/0600.001280.8281.20-126,681-0.18%
2020/09/2900.00179.1078.90-16,763-0.01%
2020/09/28379.43179.2079.4026,8470.03%
2020/09/25278.90378.9079.00-16,906-0.01%
2020/09/241678.37578.7078.00116,8730.16%
2020/09/23580.34180.4080.1047,0120.06%
2020/09/22381.40181.8081.4027,2520.03%
2020/09/21582.94582.6883.3007,3190.00%
2020/09/18481.533081.7081.60-267,144-0.36%
2020/09/17378.6000.0078.6036,7620.04%
2020/09/1400.00879.1079.20-87,086-0.11%
2020/09/11378.3000.0079.0037,1640.04%
2020/09/0900.00478.7079.20-47,373-0.05%
2020/09/08379.1000.0079.6037,4360.04%
2020/09/0700.00479.7079.60-47,528-0.05%
2020/09/04277.8000.0078.5027,5970.03%
2020/09/03179.00679.1078.40-57,625-0.07%
2020/09/02177.50177.9078.0007,6520.00%
2020/09/011577.48377.7777.90127,7480.15%
2020/08/31478.0800.0078.2047,7640.05%
2020/08/28178.7000.0078.9017,7790.01%
2020/08/27378.90178.9078.9027,8870.03%
2020/08/25179.20179.4079.2008,0320.00%
2020/08/24779.3600.0079.2079,1370.08%
2020/08/20179.50179.0079.0009,3580.00%
2020/08/19181.0000.0080.5019,3690.01%
2020/08/18181.0000.0081.4019,4080.01%
2020/08/1700.00980.8081.50-99,492-0.09%
2020/08/1300.00280.6580.90-29,588-0.02%
2020/08/112681.671281.9781.50149,9240.14%
2020/08/07179.60479.9079.60-310,038-0.03%
2020/08/06278.90279.0079.10010,1880.00%
2020/08/03577.4800.0077.40510,2680.05%
2020/07/312.178.6200.0078.502.110,2400.02%
2020/07/30178.50178.5078.50010,2950.00%
2020/07/29379.20878.9977.90-510,295-0.05%
2020/07/28677.23277.3077.30410,4020.04%
2020/07/27778.4100.0078.10710,4460.07%
2020/07/24179.8000.0079.70110,3670.01%
2020/07/231080.2000.0080.101010,2990.10%
2020/07/226.280.3800.0080.506.210,3530.06%
2020/07/21180.5000.0080.50110,3130.01%
2020/07/201080.5700.0080.501010,3310.10%
2020/07/17181.1000.0081.00110,4410.01%
2020/07/1600.00181.0081.00-110,585-0.01%
2020/07/158.180.2200.0080.408.110,6290.08%
2020/07/14681.2700.0081.00610,5340.06%
2020/07/13382.0000.0082.00310,4980.03%
2020/07/10582.16182.5082.00410,5200.04%
2020/07/09983.1200.0083.00910,5420.09%
2020/07/08383.43183.5083.20210,5380.02%
2020/07/07183.700.484.0083.700.710,5360.01%
2020/07/06184.5000.0084.40110,5110.01%
2020/07/03284.60184.6084.30110,5530.01%
2020/07/021083.58383.9383.80710,6560.07%
2020/07/01687.6300.0087.60610,4800.06%
2020/06/300.587.60187.4087.60-0.510,2510.00%
2020/06/2200.00187.1086.80-110,270-0.01%
2020/06/19285.8000.0085.80210,3600.02%
2020/06/18285.90486.5086.20-210,343-0.02%
2020/06/1700.00186.3086.20-110,501-0.01%
2020/06/1500.00186.6086.00-111,086-0.01%
2020/06/12686.500.187.0086.405.911,3630.05%
2020/06/11288.30387.6788.00-111,489-0.01%
2020/06/1000.00289.5089.40-211,513-0.02%
2020/06/09389.10789.1089.50-411,742-0.03%
2020/06/08288.9500.0089.20211,9100.02%
2020/06/05287.15187.5087.60111,8670.01%
2020/06/0400.00786.5686.80-711,887-0.06%
2020/06/0300.001085.6786.10-1011,988-0.08%
2020/06/02584.3000.0084.30511,9060.04%
2020/06/01183.50284.2083.80-111,880-0.01%
2020/05/29283.3000.0083.00211,7740.02%
2020/05/28683.8800.0083.80610,7250.06%
2020/05/27285.350.485.7085.201.610,6810.02%
2020/05/25184.2000.0084.30110,8450.01%
2020/05/22685.1300.0085.00610,9120.05%
2020/05/21586.24086.6086.50510,8830.05%
2020/05/20786.11386.7086.40410,8410.04%
2020/05/19386.80386.9786.20010,8180.00%
2020/05/1800.00484.3585.00-410,570-0.04%
2020/05/15283.50183.7083.60110,4940.01%
2020/05/14683.63483.6083.50210,4340.02%
2020/05/131085.14385.5085.10710,2790.07%
2020/05/11687.5000.0087.50610,0420.06%
2020/05/08886.20586.4086.4039,9960.03%
2020/05/0700.00285.6085.30-29,948-0.02%
2020/05/06285.3500.0085.3029,9090.02%
2020/05/051486.36685.8785.8089,8640.08%
2020/05/04386.1000.0085.5039,8590.03%
2020/04/30487.25587.4887.90-19,734-0.01%
2020/04/29184.10284.0083.80-19,589-0.01%
2020/04/28182.2000.0082.7019,5660.01%
2020/04/27182.0000.0082.0019,7930.01%
2020/04/23181.20280.8580.40-19,671-0.01%
2020/04/22479.30379.6080.2019,6080.01%
2020/04/211280.20580.6880.1079,5230.07%
2020/04/20381.9700.0082.4039,4390.03%
2020/04/17583.32484.1083.2019,3190.01%
2020/04/16782.5700.0082.1079,1990.08%
2020/04/15682.9500.0083.1069,1220.07%
2020/04/13380.9700.0080.7039,0110.03%
2020/04/10181.6000.0081.9019,0030.01%
2020/04/0900.00180.7080.60-18,969-0.01%
2020/04/08780.331080.3080.40-38,895-0.03%
2020/04/07679.40879.6979.80-28,766-0.02%
2020/04/061277.18177.4077.60118,6490.13%
2020/04/01274.9000.0074.4028,4830.02%
2020/03/31176.0000.0075.1018,3970.01%
2020/03/3000.00475.1575.20-48,263-0.05%
2020/03/27174.60275.0074.70-18,114-0.01%
2020/03/260.774.60774.4074.10-6.37,992-0.08%
2020/03/251.474.59474.8874.90-2.67,960-0.03%
2020/03/241.170.5400.0070.501.17,8510.01%
2020/03/23666.48167.6066.7057,8200.06%
2020/03/20468.98268.5068.8027,6590.03%
2020/03/19766.200.367.0066.606.77,2920.09%
2020/03/18373.00272.6070.0016,9410.01%
2020/03/17474.431.274.4874.602.86,6170.04%
2020/03/13477.88177.6080.6036,2700.05%
2020/03/12485.2000.0084.0045,9950.07%
2020/03/111.189.0300.0088.901.15,7500.02%
2020/03/10388.4000.0089.0035,6790.05%
2020/03/09289.2500.0089.3025,5880.04%
2020/03/06191.2000.0091.4015,3910.02%
2020/03/0400.00292.4092.50-25,347-0.04%
2020/03/02389.9700.0090.0035,2930.06%
2020/02/27291.2000.0091.0025,4560.04%
2020/02/26391.6000.0091.5035,3110.06%
2020/02/18294.6000.0094.8024,9350.04%
2020/02/130.194.80594.6094.80-4.94,905-0.10%
2020/02/12694.0700.0094.0064,9250.12%
2020/02/0700.00193.5093.70-15,003-0.02%
2020/02/06193.60294.1094.50-15,046-0.02%
2020/02/05292.6500.0092.7025,0460.04%
2020/02/0400.00193.0093.50-14,983-0.02%
2020/02/03293.1000.0093.0024,9970.04%
2020/01/31293.6000.0093.4024,9780.04%
2020/01/3000.00192.7091.60-14,914-0.02%
2020/01/20399.0000.0099.0034,6530.06%
2020/01/1500.00198.7098.50-14,749-0.02%
2020/01/0800.001100.00100.00-14,818-0.02%
2020/01/071101.501101.00101.5004,8140.00%
2020/01/02199.7000.0099.6014,7330.02%
2019/12/231100.501100.00101.0004,9120.00%
2019/12/201101.00899.65101.00-74,972-0.14%
2019/12/196100.4000.0099.9064,9330.12%
2019/12/1700.00198.5099.10-14,824-0.02%
2019/12/12197.00196.7096.9004,7650.00%
2019/12/11196.2000.0096.5014,9590.02%
2019/12/1000.00196.2096.50-14,981-0.02%
2019/12/06196.5000.0097.2014,9920.02%
2019/12/05196.4000.0096.4014,9970.02%
2019/12/0300.00197.7097.50-15,063-0.02%
2019/12/02197.90297.6598.10-15,139-0.02%
2019/11/2900.00198.0097.20-15,162-0.02%
2019/11/273.198.0300.0098.403.15,2300.06%
2019/11/2600.00297.5598.00-25,230-0.04%
2019/11/20296.500.296.8096.501.85,1860.04%
2019/11/1500.001796.5996.80-175,251-0.32%
2019/11/14296.1000.0096.6025,2970.04%
2019/11/0800.00197.9097.40-15,701-0.02%
2019/11/06498.131198.0998.70-75,717-0.12%
2019/11/05498.3000.0098.9045,7360.07%
2019/11/0400.00198.5098.90-15,770-0.02%
2019/10/31697.7200.0097.8066,0590.10%
2019/10/29197.7000.0097.7016,1600.02%
2019/10/28296.6000.0097.2026,1700.03%
2019/10/241196.6000.0097.50116,2140.18%
2019/10/23695.7200.0095.8066,2200.10%
2019/10/18197.0000.0096.0016,3030.02%
2019/10/1700.00296.8096.60-26,329-0.03%
2019/10/160.195.9000.0095.900.16,2970.00%
2019/10/0300.00192.8093.10-16,544-0.02%
2019/10/01194.8000.0094.8016,5140.02%
2019/09/27195.0000.0094.5016,4600.02%
2019/09/2500.00195.1095.50-16,853-0.01%
2019/09/24196.00196.0096.7006,9410.00%
2019/09/190.297.30197.7097.30-0.96,966-0.01%
2019/09/17298.90397.7397.80-17,015-0.01%
2019/09/16998.62799.5098.0027,0830.03%
2019/09/1200.00196.4096.10-16,938-0.01%
2019/09/10195.2000.0095.5016,9850.01%
2019/09/0600.00295.5095.20-27,008-0.03%
2019/09/055795.545696.4196.0016,9950.01%
2019/09/0400.00195.1094.70-16,959-0.01%
2019/09/03193.9000.0093.7016,9180.01%
2019/09/02193.80294.2094.00-16,934-0.01%
2019/08/3000.00693.9294.10-66,924-0.09%
2019/08/29291.0500.0091.4026,8400.03%
2019/08/28191.10191.4091.5006,8690.00%
2019/08/27391.2700.0090.6036,8810.04%
2019/08/2600.00791.3091.70-76,754-0.10%
2019/08/22292.8000.0092.3026,7930.03%
2019/08/21193.2000.0092.9016,9240.01%
2019/08/20292.00193.0093.1016,8820.01%
2019/08/19191.5000.0092.0016,8870.01%
2019/08/1600.00791.3491.10-76,895-0.10%
2019/08/15890.7300.0090.3086,8050.12%
2019/08/13392.5000.0092.5036,6640.05%
2019/08/07295.0000.0095.3026,5320.03%
2019/08/06195.0000.0095.8016,5210.02%
2019/08/0500.00195.7096.50-16,467-0.02%
2019/07/3100.003100.50100.50-36,324-0.05%
2019/07/3000.002101.50101.50-26,227-0.03%
2019/07/261100.501101.00101.0006,3190.00%
2019/07/242101.0000.00101.0026,3990.03%
2019/07/2300.001102.50103.50-16,375-0.02%
2019/07/192101.0000.00101.0026,3000.03%
2019/07/172101.5000.00102.0026,2790.03%
2019/07/153104.3300.00105.5036,1330.05%
2019/07/101102.001103.00103.0006,1950.00%
2019/07/090.1102.5000.00102.000.16,1790.00%
2019/07/0312105.0400.00105.00126,1960.19%
2019/07/025106.3000.00105.5056,2330.08%
2019/07/011115.001115.50115.0005,8420.00%
2019/06/281114.5000.00114.5015,7140.02%
2019/06/271114.001115.00114.5005,7320.00%
2019/06/0400.000.1109.00109.00-0.15,7670.00%
2019/05/171108.5000.00108.5016,0320.02%
2019/05/101109.5000.00109.5016,2280.02%
2019/05/021112.5000.00112.0016,2400.02%
2019/04/301112.0000.00112.0016,1630.02%
2019/04/261110.0000.00111.5016,1710.02%
2019/04/241109.5000.00109.5016,2040.02%
2019/04/171108.5000.00109.0016,6540.02%
2019/04/1000.001109.50110.00-16,903-0.01%
2019/04/091108.001109.50109.5006,9490.00%
2019/04/0800.001108.00108.00-16,891-0.01%
2019/04/0300.001108.00108.00-16,814-0.01%
2019/04/0200.001108.00108.00-16,812-0.01%
2019/03/181106.0000.00106.5016,8110.01%
2019/03/1300.001104.00104.50-16,710-0.01%
2019/03/111103.0000.00103.0016,7220.01%
2019/03/081104.501104.00104.0006,7400.00%
2019/03/041102.0000.00101.5016,7230.01%
2019/02/2200.0031103.52104.00-316,474-0.48%
2019/02/2130103.5000.00103.50306,4560.46%
2019/02/202102.5000.00103.0026,4390.03%
2019/01/0800.004102.25102.00-46,152-0.07%
2019/01/04295.5000.0095.3026,2450.03%
2019/01/02199.5000.0097.6016,4920.02%
2018/12/2800.001100.00101.00-16,477-0.02%
2018/12/0400.001102.00101.50-18,409-0.01%
2018/11/3000.001100.50100.00-18,334-0.01%
2018/11/28199.4000.00100.0018,1630.01%
2018/11/27199.2000.0099.0018,1580.01%
2018/11/2100.00199.8099.80-18,195-0.01%
2018/11/1500.001101.00101.00-18,247-0.01%
2018/11/131100.5000.00100.0018,3460.01%
2018/10/251098.08799.0398.6038,0050.04%
2018/10/191101.5000.00103.0018,1240.01%
2018/10/1700.001102.50103.00-18,154-0.01%
2018/10/161103.001104.00104.0008,1210.00%
2018/10/1200.001103.00106.00-18,016-0.01%
2018/10/113103.671103.00103.0027,8860.03%
2018/10/021115.5000.00115.0017,7910.01%
2018/09/2700.002116.25117.00-27,968-0.03%
2018/09/261114.001116.50114.5007,8340.00%
2018/09/255115.0000.00115.5057,8000.06%
2018/09/218118.0612117.38117.50-47,687-0.05%
2018/09/051110.501111.50110.5007,8620.00%
2018/09/041112.001111.00112.5007,9530.00%
2018/08/3000.001112.00112.00-18,081-0.01%
2018/08/1700.002109.00109.00-28,638-0.02%
2018/08/0700.001111.00111.00-19,134-0.01%
2018/07/231107.5000.00108.5018,7820.01%
2018/07/1900.001109.50107.50-18,791-0.01%
2018/07/1300.001108.50110.00-18,758-0.01%
2018/07/113105.6700.00106.0038,6330.03%
2018/07/051113.5000.00113.5018,0140.01%
2018/06/271110.5000.00110.0017,4380.01%
2018/05/2400.001110.50111.00-16,332-0.02%
2018/05/1400.002110.50111.00-26,720-0.03%
2018/05/112107.5000.00108.5026,6570.03%
2018/05/0300.005105.50104.50-56,872-0.07%
2018/04/1600.001107.50107.50-17,107-0.01%
2018/04/1000.0020105.50105.50-207,354-0.27%
2018/04/0920105.0000.00105.00207,3760.27%
2018/03/3100.001104.00104.00-17,516-0.01%
2018/03/221104.5000.00104.0017,5080.01%
2018/03/1900.002102.50103.00-27,275-0.03%
2018/03/162101.0000.00102.0027,2920.03%
2018/02/271103.002104.00103.50-17,402-0.01%
2018/02/2300.002103.50104.00-27,388-0.03%
2018/02/0600.000.696.9096.70-0.66,692-0.01%
2018/02/055100.0000.00100.5056,5480.08%
2018/02/021100.0000.00100.0016,4670.02%
2018/01/2600.001103.50103.50-16,101-0.02%
2018/01/232101.0000.00100.0025,8830.03%
2018/01/182102.0000.00101.5025,6500.04%
2018/01/0900.001.1102.00102.50-1.15,270-0.02%
2018/01/0500.00198.6098.40-15,028-0.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－15天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章