• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    544
  • 漲跌
    ▲3
  • 漲幅
    +0.55%
  • 成交量
    375張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214545.004539.00541.0005170.00%
2024/11/0700.000546.00550.000558-0.01%
2024/11/060536.0000.00532.0005610.00%
2024/11/040523.501524.00529.00-1570-0.17%
2024/11/011519.0300.00517.0015790.17%
2024/10/300540.0000.00543.0005770.00%
2024/10/290538.0000.00537.0005780.00%
2024/10/280542.0000.00543.0005760.00%
2024/10/250544.0000.00547.0005770.00%
2024/10/240545.0000.00543.0005820.00%
2024/10/230548.0000.00548.0005980.00%
2024/10/220546.0000.00556.0006010.00%
2024/10/210554.2000.00555.0006020.00%
2024/10/180555.3300.00558.0006050.00%
2024/09/0600.001528.00527.00-1752-0.13%
2024/08/3000.001538.00536.00-1840-0.12%
2024/08/291527.0000.00525.0018290.12%
2024/08/2200.000.2530.00530.00-0.2863-0.02%
2024/08/2100.001.2523.36534.00-1.2880-0.14%
2024/08/201516.0000.00517.0019040.11%
2024/08/190523.3300.00520.0009200.00%
2024/08/1600.000.2526.68529.00-0.2929-0.02%
2024/08/131493.0000.00492.0019070.11%
2024/08/090495.0000.00497.5008910.00%
2024/08/080498.5000.00500.0008720.00%
2024/08/060478.0000.00484.0008610.00%
2024/08/0100.000543.00541.0008520.00%
2024/07/1700.000.1552.00548.00-0.1881-0.01%
2024/07/1000.000.1544.00547.00-0.1919-0.01%
2024/07/0900.001556.95553.00-1920-0.11%
2024/07/0800.000.1547.00544.00-0.1910-0.01%
2024/07/0500.001540.00536.00-1898-0.11%
2024/07/0400.000525.00524.0008840.00%
2024/07/031498.0000.00521.0018800.11%
2024/07/020.1503.3100.00496.500.18580.01%
2024/07/010512.2500.00513.0008400.00%
2024/06/270.1526.0500.00533.000.18170.01%
2024/06/260532.0000.00533.0008070.00%
2024/06/250533.500.1543.00540.00-0.1798-0.01%
2024/06/241543.9900.00538.0017900.13%
2024/06/210532.0000.00528.0007890.00%
2024/06/1900.000538.00532.0008010.00%
2024/06/180528.0000.00527.0007990.00%
2024/06/140531.0000.00535.0008120.00%
2024/06/120536.0000.00535.0008030.00%
2024/06/1100.000.2539.50539.00-0.2809-0.02%
2024/06/0700.001535.00551.00-1797-0.13%
2024/06/0600.000.1521.74524.00-0.1754-0.01%
2024/05/3100.000490.00485.0007230.00%
2024/05/280.1486.5000.00486.500.17100.01%
2024/05/240490.501496.50487.50-1694-0.14%
2024/05/231461.021478.00476.5006660.00%
2024/05/220466.0900.00466.0006560.01%
2024/05/210477.7700.00466.0006450.00%
2024/05/201484.0100.00482.5016380.16%
2024/05/170.1486.7700.00487.000.16500.02%
2024/05/161487.5000.00487.5016800.15%
2024/05/150495.001492.00490.00-1686-0.14%
2024/05/140490.502489.50490.00-2698-0.28%
2024/05/091486.0100.00485.0017050.14%
2024/05/070488.0000.00490.5007030.00%
2024/05/061496.5000.00497.5016920.14%
2024/05/030.1496.0000.00495.000.16880.01%
2024/05/021497.9900.00495.0016850.15%
2024/04/301515.0000.00515.0016800.15%
2024/04/190490.0000.00487.0006440.00%
2024/04/170490.0000.00495.0006190.00%
2024/04/160507.0000.00505.0005950.00%
2024/04/150.1519.0000.00513.000.15970.02%
2024/04/120.1534.5000.00527.000.15920.01%
2024/03/220541.0500.00541.0005630.01%
2024/03/200556.0000.00552.0005560.01%
2024/03/140574.0000.00579.0005470.01%
2024/03/0800.000570.00568.0005400.00%
2024/03/070541.000540.60542.0005270.00%
2024/03/060550.6900.00546.0005280.00%
2024/03/050555.2800.00546.0005440.00%
2024/03/040558.500559.00552.0005540.00%
2024/02/260529.0000.00530.0005390.01%
2024/02/2000.000530.00544.0005250.00%
2024/02/190522.8000.00521.0005110.00%
2024/01/3000.000552.00547.0005380.00%
2024/01/240539.0000.00541.0005760.00%
2024/01/230538.0000.00538.0005730.00%
2024/01/220529.0000.00534.0005710.00%
2024/01/190525.0000.00526.0005740.00%
2024/01/180530.0000.00524.0005680.00%
2024/01/170539.0000.00537.0005660.00%
2024/01/160541.0000.00540.0005590.00%
2024/01/120544.0000.00549.0005650.00%
2024/01/110549.0000.00548.0005730.00%
2024/01/100543.0000.00552.0005890.00%
2024/01/090546.0000.00541.0006060.00%
2024/01/080547.0000.00546.0006000.00%
2024/01/050551.0000.00550.0006020.00%
2024/01/040551.0000.00550.0006020.00%
2024/01/030549.0000.00543.0006040.00%
2024/01/020558.0000.00552.0006020.00%
2023/12/270557.0000.00557.0006110.00%
2023/12/260552.0000.00557.0006160.00%
2023/12/220552.0000.00551.0006320.00%
2023/12/210.1556.0300.00555.000.16310.02%
2023/12/180570.0000.00574.0006250.00%
2023/12/150569.0000.00568.0006190.00%
2023/11/0800.000.2583.00583.00-0.2614-0.03%
2023/11/0700.000.4561.00567.00-0.4609-0.06%
2023/10/2700.001511.00506.00-1686-0.15%
2023/10/1100.002503.00505.00-2726-0.28%
2023/10/062498.0000.00498.0027280.27%
2023/09/0100.000515.00517.0008190.00%
2023/08/300498.5000.00496.0008240.00%
2023/08/101491.001481.00496.0008260.00%
2023/08/090.2500.0000.00496.000.28060.02%
2023/07/2700.000551.00545.0007170.00%
2023/07/250.1547.0000.00549.000.16930.01%
2023/07/2400.000539.00535.0006770.00%
2023/07/210519.8600.00523.0006670.00%
2023/07/192508.501507.00507.0016430.16%
2023/06/2900.000.1510.00510.00-0.1628-0.02%
2023/06/2700.000.1509.00510.00-0.1655-0.02%
2023/06/1900.000.1495.00496.00-0.1648-0.01%
2023/06/1500.003.3488.41495.50-3.3625-0.53%
2023/06/141483.5000.00487.5016190.16%
2023/06/0200.001483.00485.00-1624-0.16%
2023/06/0100.001471.00470.50-1623-0.16%
2023/05/292470.502471.00470.0006800.00%
2023/05/262460.7500.00464.0026820.29%
2023/05/250.3465.3200.00460.000.36770.05%
2023/05/232484.0000.00481.0026810.29%
2023/05/1200.001478.00482.00-1697-0.14%
2023/05/1100.001478.00476.50-1703-0.14%
2023/05/101481.0000.00480.5017190.14%
2023/04/1100.002482.50487.00-2898-0.22%
2023/04/101484.0000.00482.0018960.11%
2023/04/071480.5000.00481.0019040.11%
2023/03/2200.003465.00465.50-3909-0.33%
2023/03/212456.7500.00457.0029050.22%
2023/03/201455.5000.00455.5019080.11%
2023/03/130.1466.0000.00466.000.18790.01%
2023/03/1000.002468.00471.00-2879-0.23%
2023/03/092471.7500.00469.0028790.23%
2023/03/080474.0000.00476.0008830.00%
2023/03/0700.002474.50472.00-2873-0.23%
2023/03/062465.003468.83466.00-1856-0.12%
2023/03/031.1466.1900.00465.501.18410.13%
2023/03/022481.751490.00482.0018060.12%
2023/03/011476.5200.00483.0017870.13%
2023/02/2200.001486.00492.00-1764-0.13%
2023/02/211489.0000.00488.5017590.13%
2023/02/160499.0000.00493.0007650.00%
2023/02/080509.000509.00513.0007940.00%
2023/02/0300.000490.75489.5007820.00%
2023/02/010492.0000.00488.0007660.00%
2023/01/3000.000.3503.94501.00-0.3765-0.03%
2022/12/2000.000452.00446.5007780.00%
2022/12/060473.0000.00473.5007870.00%
2022/09/121482.001478.50482.0008600.00%
2022/09/012430.502433.00433.0008390.00%
2022/08/3000.001451.00449.50-1843-0.12%
2022/08/291438.000440.00440.5018400.11%
2022/08/1700.000460.00462.5008850.00%
2022/08/160452.7500.00455.5009040.00%
2022/08/150456.000457.00457.0009140.00%
2022/08/1100.001432.00444.00-1958-0.10%
2022/08/102.1409.401418.00416.501.19410.11%
2022/08/0500.000.1447.50448.00-0.1924-0.01%
2022/08/0300.001412.00410.00-1948-0.11%
2022/08/010.1413.5000.00411.000.19830.01%
2022/07/291407.5000.00408.0011,0010.10%
2022/07/280.1424.5000.00408.500.19980.01%
2022/07/260433.5600.00437.5009770.00%
2022/07/010408.5000.00405.5009660.00%
2022/06/300417.0000.00415.5009690.00%
2022/06/170.1466.2900.00461.500.11,0310.01%
2022/06/160471.0000.00466.5001,0460.00%
2022/06/1400.000.1480.00485.50-0.11,080-0.01%
2022/05/260464.0000.00460.0001,2980.00%
2022/05/230460.0000.00456.5001,2790.00%
2022/05/200463.001469.50465.50-11,270-0.08%
2022/05/191459.5000.00462.5011,2610.08%
2022/05/1100.001510.00505.00-11,181-0.08%
2022/05/100465.0000.00466.0001,1480.00%
2022/04/0100.000.1480.00488.50-0.11,081-0.01%
2022/03/250463.5000.00461.0001,0190.00%
2022/03/240460.0000.00464.0001,0130.00%
2022/03/2100.001470.00468.50-1955-0.10%
2022/03/181438.5000.00450.0019300.11%
2022/03/170438.0000.00435.0009090.00%
2022/03/140.1441.0000.00437.000.18640.01%
2022/03/110440.0000.00437.5008590.00%
2022/03/102.2470.4800.00453.002.28150.26%
2022/03/070.1534.0000.00526.000.17430.01%
2022/03/040.1559.6400.00552.000.17490.01%
2022/02/250.1570.0000.00579.000.17170.01%
2022/02/240.1576.000576.00572.0007070.00%
2022/02/220585.0000.00586.0007040.00%
2022/02/150589.0000.00587.0007110.00%
2022/01/170.1613.0000.00617.000.17340.01%
2022/01/140603.0000.00605.0007310.00%
2022/01/111606.0000.00613.0017260.14%
2022/01/0700.000.1638.00635.00-0.1715-0.01%
2022/01/0300.001628.02625.00-1702-0.15%
2021/12/300635.0000.00631.0007000.00%
2021/12/2800.000.1630.00630.00-0.1720-0.01%
2021/12/0300.001590.00591.00-1790-0.13%
2021/12/020.1585.0000.00581.000.17780.01%
2021/12/011587.0000.00585.0017800.13%
2021/11/301587.9800.00581.0017720.13%
2021/11/290.1591.6400.00589.000.17510.01%
2021/11/240610.0000.00611.0007540.00%
2021/11/101649.001.1655.51663.00-0.1796-0.01%
2021/11/0900.000.1630.00635.00-0.1761-0.01%
2021/11/0800.000626.00620.0007710.00%
2021/11/050595.0000.00605.0007750.00%
2021/11/040592.0000.00598.0007800.00%
2021/10/190.1567.0000.00573.000.18150.01%
2021/10/180.1569.0000.00563.000.18250.01%
2021/09/1400.000615.00612.0009230.00%
2021/09/100604.0000.00606.0009210.00%
2021/08/1900.001511.00510.00-11,009-0.10%
2021/08/181525.0000.00540.0011,0140.10%
2021/08/0400.001617.00620.00-11,232-0.08%
2021/07/211587.0000.00590.0011,4270.07%
2021/06/0100.000.1634.00635.00-0.11,518-0.01%
2021/05/3100.004645.00645.00-41,517-0.26%
2021/05/255660.601642.00634.0041,5010.27%
2021/05/241676.001680.00657.0001,4830.00%
2021/05/2000.003616.67615.00-31,445-0.21%
2021/05/191637.001638.00632.0001,4380.00%
2021/05/181599.002585.50606.00-11,406-0.07%
2021/05/172563.000.1543.00556.001.91,3910.14%
2021/05/142587.0000.00587.0021,3640.15%
2021/05/1200.004614.00600.00-41,322-0.30%
2021/05/113626.671621.00623.0021,2540.16%
2021/05/054550.002552.00551.0021,1000.18%
2021/05/0300.001533.00537.00-11,075-0.09%
2021/04/281515.0000.00528.0011,0850.09%
2021/04/1400.000.1506.00499.00-0.11,138-0.01%
2021/03/290.1481.5000.00473.000.11,1500.01%
2021/03/2500.004467.00470.50-41,133-0.35%
2021/03/2400.004471.50473.00-41,126-0.35%
2021/03/2300.000.5456.00455.00-0.51,113-0.04%
2021/03/2200.003455.83458.50-31,112-0.27%
2021/03/191464.503460.33462.50-21,107-0.18%
2021/03/181.1465.0900.00467.001.11,1120.10%
2021/03/171462.0000.00467.5011,1050.09%
2021/03/1200.001481.00480.00-11,084-0.09%
2021/03/111.5470.002484.50494.50-0.51,079-0.05%
2021/03/101462.0000.00462.5011,0230.10%
2021/03/0900.001442.00448.00-1995-0.10%
2021/03/081436.500.1440.00435.5019850.10%
2021/03/033425.002426.50426.5019710.10%
2021/03/0200.000425.00423.0009630.00%
2021/02/2610433.354.1429.38429.5069610.62%
2021/02/2400.001447.50446.00-1954-0.10%
2021/02/2310439.504441.00440.5069500.63%
2021/01/2500.000.1406.50405.50-0.11,106-0.01%
2021/01/2100.003404.83405.00-31,107-0.27%
2021/01/193402.0000.00402.0031,0990.27%
2020/12/080.2397.5000.00398.000.29760.02%
2020/11/121419.501414.00418.0001,0640.00%
2020/11/0600.001407.00410.00-11,019-0.10%
2020/11/0200.001375.50379.50-1986-0.10%
2020/10/1600.000.1380.00380.00-0.11,116-0.01%
2020/09/2400.001347.04345.00-11,151-0.09%
2020/09/1700.000.3373.00373.00-0.31,171-0.03%
2020/09/1100.001370.00370.50-11,212-0.08%
2020/09/1000.001369.50369.50-11,243-0.08%
2020/09/0900.005368.20373.00-51,250-0.40%
2020/09/084370.0000.00370.0041,2520.32%
2020/09/072372.7500.00363.0021,2790.16%
2020/09/031371.0000.00372.0011,3030.08%
2020/09/021373.5000.00373.0011,3080.08%
2020/08/2500.001389.50383.50-11,383-0.07%
2020/08/2400.000.1380.00379.00-0.11,3870.00%
2020/08/200375.0000.00374.5001,4560.00%
2020/08/141387.5000.00386.5011,6700.06%
2020/08/0700.003367.83370.00-31,676-0.18%
2020/08/0500.002.1355.34361.50-2.11,711-0.12%
2020/08/0400.001347.50347.00-11,712-0.06%
2020/08/0300.001339.00337.50-11,737-0.06%
2020/07/312348.5000.00346.0021,7420.11%
2020/07/301345.501349.50350.5001,7400.00%
2020/07/292333.503336.50337.50-11,705-0.06%
2020/07/2800.001338.50325.00-11,698-0.06%
2020/07/240.1328.0000.00326.000.11,7230.00%
2020/07/200333.0000.00325.0001,7600.00%
2020/07/1600.001340.50337.00-11,775-0.06%
2020/07/1500.003326.50325.00-31,767-0.17%
2020/07/141318.5000.00319.5011,7590.06%
2020/07/1000.001324.00322.50-11,786-0.06%
2020/07/0900.002337.50334.00-21,825-0.11%
2020/07/081345.501345.50345.5001,8240.00%
2020/07/062340.5000.00340.0021,8580.11%
2020/06/241336.0000.00338.0011,9470.05%
2020/06/2300.001.1344.18344.00-1.11,964-0.06%
2020/06/221341.006341.33339.00-51,978-0.25%
2020/06/191.1347.841354.00346.000.11,9760.00%
2020/06/1800.002349.25350.00-21,972-0.10%
2020/06/177351.4300.00348.0071,9790.35%
2020/06/162335.002337.50339.5001,9780.00%
2020/06/154333.505335.40331.00-11,994-0.05%
2020/06/122326.2500.00330.0022,0090.10%
2020/06/112343.001340.50338.0012,0070.05%
2020/06/093343.672.1345.52346.5012,0450.05%
2020/06/085348.706346.58350.00-12,045-0.05%
2020/06/0510327.1012328.54326.50-22,007-0.10%
2020/05/292314.002314.00309.0001,9560.00%
2020/05/283320.001321.50312.5021,9320.10%
2020/05/2711321.328323.75324.0031,9090.16%
2020/05/267306.867311.07315.0001,8580.00%
2020/05/253299.007298.71300.00-41,805-0.22%
2020/05/2210302.807301.93294.5031,7750.17%
2020/05/2114.1290.4614291.96300.000.11,6910.00%
2020/05/202277.251279.50279.5011,6030.06%
2020/05/194280.504282.00278.5001,5910.00%
2020/05/1800.001272.50273.50-11,569-0.06%
2020/05/1500.001267.00269.50-11,537-0.07%
2020/05/141264.0000.00263.0011,5180.07%
2020/05/121269.501271.00271.0001,4860.00%
2020/05/1100.003273.50282.00-31,450-0.21%
2020/05/081272.0000.00273.5011,4320.07%
2020/05/074279.7500.00280.0041,4040.28%
2020/05/0500.001286.00286.50-11,395-0.07%
2020/04/292288.0000.00288.0021,3300.15%
2020/04/282282.0000.00285.5021,3150.15%
2020/04/271282.002282.75282.50-11,308-0.08%
2020/04/241275.5000.00275.0011,2900.08%
2020/04/2200.001271.50277.50-11,280-0.08%
2020/04/212278.501279.00278.0011,2690.08%
2020/04/171281.0000.00280.0011,2260.08%
2020/04/161283.0000.00282.0011,2120.08%
2020/04/1400.003293.00290.00-31,176-0.26%
2020/04/092270.0000.00269.0021,0970.18%
2020/04/0800.002261.50262.00-21,057-0.19%
2020/04/073240.007247.93252.00-41,012-0.39%
2020/04/012237.5000.00236.5029400.21%
2020/03/313242.5000.00240.5039220.33%
2020/03/2700.002256.00250.50-2885-0.23%
2020/03/251240.002240.50243.00-1827-0.12%
2020/03/2400.001210.00221.00-1814-0.12%
2020/03/231201.001205.00201.0008090.00%
2020/03/202224.502232.50221.5007880.00%
2020/03/195223.4000.00217.5057630.66%
2020/03/183.1252.021258.50241.502.17370.28%
2020/03/172250.002267.00263.0007110.00%
2020/03/162265.0000.00263.5026840.29%
2020/02/1300.001377.00379.00-1491-0.20%
2020/02/101364.0000.00364.0014540.22%
2020/02/071379.0000.00374.5014460.22%
2019/12/1800.001409.50412.00-1503-0.20%
2019/11/1200.001403.50404.00-1672-0.15%
2019/11/051394.0000.00396.0016860.15%
2019/11/011405.0000.00405.0016820.15%
2019/10/0700.001.1413.05413.50-1.1719-0.15%
2019/10/0400.001415.50418.00-1729-0.14%
2019/10/032413.7500.00413.5027390.27%
2019/09/2700.003415.67416.00-3749-0.40%
2019/09/261.1421.6800.00419.001.17470.15%
2019/09/241412.5000.00418.0017370.14%
2019/09/231409.0000.00407.0017320.14%
2019/09/2000.002415.25412.00-2733-0.27%
2019/09/091397.5000.00399.0017490.13%
2019/08/263383.173379.00379.0007850.00%
2019/08/1200.001387.00385.50-1820-0.12%
2019/08/081391.5000.00388.0018170.12%
2019/07/2500.000.1411.00411.50-0.1960-0.01%
2019/07/1700.001410.00407.00-11,006-0.10%
2019/07/1500.001399.00403.50-1978-0.10%
2019/07/052408.7500.00405.5029670.21%
2019/07/0400.001409.50410.00-1982-0.10%
2019/07/031405.0000.00402.5019880.10%
2019/07/0200.001401.50401.50-1994-0.10%
2019/06/251399.501400.00400.0001,0270.00%
2019/06/201.1413.181410.00409.000.11,0450.01%
2019/06/191417.001410.00410.0001,0550.00%
2019/06/110.1399.5000.00399.500.11,2810.00%
2019/05/311403.501408.50410.5001,2780.00%
2019/05/301402.001410.00405.5001,2650.00%
2019/05/291420.0000.00417.0011,2360.08%
2019/05/161403.001400.00396.0001,2870.00%
2019/05/092404.002395.25387.5001,3190.00%
2019/03/2200.001430.50430.50-11,084-0.09%
2019/03/192432.001426.00426.0011,0390.10%
2019/03/151408.502413.00420.50-11,012-0.10%
2019/03/1410410.0010409.50400.0009770.00%
2019/03/131378.5000.00385.0019230.11%
2019/03/1200.000.1382.00384.50-0.11,0020.00%
2019/02/2600.002353.00354.50-21,009-0.20%
2019/02/211345.0000.00349.0019980.10%
2019/02/201353.0000.00348.0019800.10%
2019/02/1400.001350.00345.00-1967-0.10%
2019/02/131348.0000.00345.5019770.10%
2019/02/1200.001352.50353.00-1974-0.10%
2019/02/111361.0000.00355.5019790.10%
2019/01/240.1347.0000.00343.000.19780.01%
2018/12/0600.001337.00338.00-11,270-0.08%
2018/12/051332.5000.00332.5011,2160.08%
2018/11/301382.501379.50387.0001,1370.00%
2018/08/3100.001376.00373.00-11,088-0.09%
2018/08/211391.501392.50397.5001,1830.00%
2018/06/1200.003364.00358.00-31,590-0.19%
2018/06/1100.004357.13354.50-41,565-0.26%
2018/06/073369.002365.50361.0011,5220.07%
2018/06/0400.001386.00385.00-11,487-0.07%
2018/05/3100.003365.00366.00-31,458-0.21%
2018/05/2900.003368.00372.00-31,440-0.21%
2018/05/211385.0000.00379.5011,5160.07%
2018/05/1700.002378.75380.00-21,546-0.13%
2018/05/142371.2500.00372.5021,5670.13%
2018/05/0900.001367.00370.00-11,540-0.06%
2018/05/081367.501360.00360.0001,5320.00%
2018/05/041333.004338.00333.00-31,450-0.21%
2018/04/1100.001378.00377.00-11,445-0.07%
2018/04/031351.0000.00353.0011,3930.07%
2018/04/027352.007351.00351.0001,3670.00%
2018/03/291346.501342.00340.0001,3930.00%
2018/03/2300.001334.00337.00-11,316-0.08%
2018/03/2214345.9312343.50341.0021,3020.15%
2018/03/216336.506345.75346.0001,2910.00%
2018/03/161324.5000.00325.5011,2620.08%
2018/03/130.1327.0000.00328.000.11,3760.01%
2018/03/1200.001330.50330.00-11,386-0.07%
2018/03/0916327.6314327.00327.0021,4180.14%
2018/03/0700.000313.00314.0001,5200.00%
2018/03/061308.5000.00314.0011,5410.06%
2018/02/228314.068.1312.49312.00-0.11,747-0.01%
2018/02/218311.008311.00311.0001,7440.00%
2018/02/0923299.5023299.83305.0001,7430.00%
2018/02/071286.007286.64290.00-61,740-0.34%
2018/02/065277.0000.00272.5051,7520.29%
2018/02/052282.006279.00285.50-41,810-0.22%
2018/02/011294.006295.17296.50-51,862-0.27%
2018/01/316293.081294.00292.5051,8870.26%
2018/01/1900.001306.00305.50-11,988-0.05%
2018/01/1870308.5775309.43312.00-51,990-0.25%
2018/01/051297.5000.00296.0011,9870.05%
2018/01/045302.4000.00301.0051,9940.25%
儒鴻 相關文章