燿華 (2367)-兆豐-寶成券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	30.38	3	30.62	30.55	1	8,678	0.01%
2025/01/21	0	0.00	1	30.20	30.10	-1	8,687	-0.01%
2025/01/20	3	29.72	5	29.85	29.95	-2	8,712	-0.02%
2025/01/17	1	29.60	0	0.00	29.60	1	8,776	0.01%
2025/01/15	1	29.40	1	29.20	29.20	0	9,043	0.00%
2025/01/14	4.5	29.33	1	29.40	29.55	3.5	9,130	0.04%
2025/01/13	3.2	29.06	9	29.12	29.00	-5.8	9,386	-0.06%
2025/01/10	3	30.15	0	0.00	30.30	3	9,247	0.03%
2025/01/09	2	30.95	3	30.37	30.10	-1	9,251	-0.01%
2025/01/08	3	31.45	2	31.20	31.40	1	9,187	0.01%
2025/01/07	1	31.05	3	31.65	31.10	-2	9,183	-0.02%
2025/01/06	1	31.95	1	31.75	31.75	0	9,124	0.00%
2025/01/03	6.1	32.67	1	32.55	32.10	5.1	9,169	0.06%
2025/01/02	7	32.96	1	33.20	32.40	6	9,059	0.07%
2024/12/31	20	32.72	18	32.84	32.90	2	8,825	0.02%
2024/12/30	12	32.67	3	33.40	32.50	9	8,614	0.10%
2024/12/27	19.4	32.49	18	33.11	32.65	1.4	8,463	0.02%
2024/12/26	2	31.75	1	31.75	31.70	1	8,183	0.01%
2024/12/25	12	32.07	12	32.18	32.10	0	8,230	0.00%
2024/12/24	11	32.77	0	0.00	31.85	11	8,464	0.13%
2024/12/23	8	32.75	4	33.29	32.60	4	8,577	0.05%
2024/12/20	2	32.58	8	32.64	32.70	-6	8,409	-0.07%
2024/12/19	2	31.95	15	32.00	32.00	-13	8,164	-0.16%
2024/12/18	4	31.85	3	32.03	32.10	1	8,197	0.01%
2024/12/17	12	31.67	7	31.61	31.90	5	8,114	0.06%
2024/12/16	0	0.00	0	31.10	30.40	0	8,066	0.00%
2024/12/13	1	31.60	2	31.08	30.95	-1	8,015	-0.01%
2024/12/12	28	32.27	16	32.15	31.75	12	8,043	0.15%
2024/12/11	11	32.41	50	31.97	32.00	-39	7,965	-0.49%
2024/12/10	3	31.20	1	30.80	30.95	2	7,819	0.03%
2024/12/09	21.4	31.65	1	31.45	31.30	20.4	7,930	0.26%
2024/12/06	13	32.24	0	0.00	31.95	13	7,962	0.16%
2024/12/05	26	32.88	65	32.61	32.55	-39	7,973	-0.49%
2024/12/04	16	31.96	13	32.12	32.00	3	8,078	0.04%
2024/12/03	20	31.98	10	32.11	32.00	10	8,355	0.12%
2024/12/02	1	31.20	8	31.43	31.30	-7	8,700	-0.08%
2024/11/29	9	31.26	9	31.30	31.30	0	8,998	0.00%
2024/11/28	14	31.17	9	31.37	30.85	5	10,282	0.05%
2024/11/27	40	32.26	7	32.14	31.50	33	11,302	0.29%
2024/11/26	12	32.81	11	33.00	32.65	1	11,935	0.01%
2024/11/25	23	33.00	24	33.10	33.20	-1	11,937	-0.01%
2024/11/22	8	32.30	12	31.99	32.35	-4	11,693	-0.03%
2024/11/21	2	29.90	2	30.35	30.50	0	11,410	0.00%
2024/11/20	2	30.25	7	30.23	29.95	-5	11,470	-0.04%
2024/11/19	4	30.40	1	30.40	30.25	3	11,549	0.03%
2024/11/18	0	0.00	2	29.95	29.90	-2	11,705	-0.02%
2024/11/14	3	30.65	0	0.00	30.20	3	11,968	0.03%
2024/11/13	1	30.40	4	30.80	30.65	-3	12,125	-0.02%
2024/11/12	2	30.53	0	0.00	30.40	2	12,554	0.02%
2024/11/11	12	31.55	0	0.00	31.25	12	12,753	0.09%
2024/11/08	8	32.15	0	0.00	31.35	8	12,854	0.06%
2024/11/07	9	31.81	9	31.62	31.90	0	12,941	0.00%
2024/11/06	1	30.45	0	0.00	30.90	1	13,034	0.01%
2024/11/04	3	30.95	0	0.00	30.60	3	13,874	0.02%
2024/11/01	0	0.00	1	30.80	30.95	-1	14,091	-0.01%
2024/10/30	0	0.00	3	30.55	30.30	-3	14,239	-0.02%
2024/10/29	4	30.39	0	0.00	30.35	4	14,476	0.03%
2024/10/28	8.3	30.91	5	30.93	31.00	3.3	14,533	0.02%
2024/10/25	3	31.42	1	31.25	31.35	2	14,662	0.01%
2024/10/24	9	31.87	0	0.00	31.75	9	15,178	0.06%
2024/10/23	20	33.13	19	32.99	32.70	1	15,431	0.01%
2024/10/22	19	33.08	23	32.98	33.00	-4	15,524	-0.03%
2024/10/21	5	32.11	29	31.87	32.15	-24	15,624	-0.15%
2024/10/18	29	31.44	13	31.27	30.60	16	15,710	0.10%
2024/10/17	2	32.33	2	32.40	32.45	0	15,702	0.00%
2024/10/16	6	31.84	19	31.96	32.00	-13	15,869	-0.08%
2024/10/15	0	0.00	1	32.65	32.20	-1	16,097	-0.01%
2024/10/14	6	32.52	0	0.00	32.50	6	16,380	0.04%
2024/10/11	1	32.00	5	32.75	32.00	-4	16,773	-0.02%
2024/10/09	8	32.53	0	0.00	32.25	8	17,407	0.05%
2024/10/08	0	0.00	1	33.60	33.60	-1	18,515	-0.01%
2024/10/07	0	0.00	1	33.95	33.95	-1	22,151	0.00%
2024/10/04	1	33.00	20	33.10	32.95	-19	24,175	-0.08%
2024/10/01	20	34.00	3	33.98	33.85	17	26,009	0.07%
2024/09/30	3	33.98	4.3	34.26	34.50	-1.3	26,489	0.00%
2024/09/27	8	34.36	9	34.46	34.35	-1	27,752	0.00%
2024/09/26	31	34.89	37	34.85	34.50	-6	27,874	-0.02%
2024/09/25	38.4	34.75	18	34.59	34.90	20.4	28,180	0.07%
2024/09/24	41	33.40	35	33.48	33.45	6	28,536	0.02%
2024/09/23	8	33.91	5	33.83	33.75	3	28,693	0.01%
2024/09/20	6	33.83	12	33.97	33.85	-6	28,825	-0.02%
2024/09/19	11	33.26	8	33.45	33.35	3	29,084	0.01%
2024/09/18	13.3	33.93	11	34.14	33.10	2.3	29,244	0.01%
2024/09/16	2	34.00	5	34.15	34.15	-3	29,315	-0.01%
2024/09/12	26	33.17	37	33.07	33.55	-11	29,797	-0.04%
2024/09/11	11	32.37	20	32.05	32.05	-9	29,902	-0.03%
2024/09/10	23	33.47	4	32.99	32.70	19	30,050	0.06%
2024/09/09	23	34.09	29	33.66	34.20	-6	30,521	-0.02%
2024/09/06	4	33.85	12	33.83	33.75	-8	31,476	-0.03%
2024/09/05	24	35.06	25	34.08	33.70	-1	32,701	0.00%
2024/09/04	76.5	35.30	94	34.96	34.90	-17.5	33,299	-0.05%
2024/09/03	96.5	37.89	39	38.03	37.20	57.5	33,866	0.17%
2024/09/02	4	37.81	2	38.28	37.70	2	34,796	0.01%
2024/08/30	71	38.78	53	38.54	38.40	18	34,909	0.05%
2024/08/29	68	37.71	69.5	37.86	38.55	-1.5	34,854	0.00%
2024/08/28	36	37.10	23	36.84	36.60	13	34,285	0.04%
2024/08/27	2	35.58	15	35.29	36.00	-13	34,841	-0.04%
2024/08/26	14	34.94	17	35.00	34.65	-3	35,114	-0.01%
2024/08/23	13	34.28	8	34.09	34.60	5	35,763	0.01%
2024/08/22	7	34.42	12	34.74	34.45	-5	36,337	-0.01%
2024/08/21	8	34.83	13	34.90	34.55	-5	37,060	-0.01%
2024/08/20	18	35.46	10	35.56	35.10	8	38,260	0.02%
2024/08/19	13	35.54	17	35.67	35.70	-4	39,443	-0.01%
2024/08/16	10	35.48	8	35.79	35.30	2	41,038	0.00%
2024/08/15	32	35.19	30	34.99	35.40	2	43,992	0.00%
2024/08/14	67	35.26	78	35.37	35.10	-11	46,054	-0.02%
2024/08/13	20	34.36	11	34.44	34.70	9	49,015	0.02%
2024/08/12	11	33.16	13	33.50	33.50	-2	50,907	0.00%
2024/08/09	44	33.03	43	33.30	32.50	1	54,844	0.00%
2024/08/08	59	32.22	52	32.43	32.25	7	57,856	0.01%
2024/08/07	9	32.68	18	32.22	32.85	-9	59,889	-0.02%
2024/08/06	39	29.22	26	30.12	30.25	13	61,017	0.02%
2024/08/05	11	31.73	24	32.59	31.50	-13	62,639	-0.02%
2024/08/02	15.4	35.44	37	35.26	35.00	-21.6	64,621	-0.03%
2024/08/01	16	36.61	31	36.51	36.50	-15	64,941	-0.02%
2024/07/31	3	35.12	51	35.40	35.40	-48	65,654	-0.07%
2024/07/30	30	34.64	35	34.92	35.10	-5	65,931	-0.01%
2024/07/29	10	34.91	1	37.00	34.25	9	66,054	0.01%
2024/07/26	34	36.35	44.5	36.15	36.80	-10.5	65,705	-0.02%
2024/07/22	2	34.70	3	34.37	34.30	-1	65,556	0.00%
2024/07/19	5	35.78	3	35.92	35.30	2	65,391	0.00%
2024/07/18	7	36.13	11	36.05	36.10	-4	65,444	-0.01%
2024/07/17	2	37.40	11	37.16	37.20	-9	65,469	-0.01%
2024/07/16	15	37.22	5	37.22	36.90	10	65,684	0.02%
2024/07/15	7	37.71	6	37.41	37.25	1	65,990	0.00%
2024/07/12	12	38.25	5.2	38.23	38.10	6.8	66,626	0.01%
2024/07/11	11	39.06	25.5	38.87	38.85	-14.5	67,029	-0.02%
2024/07/10	99.3	38.59	75.3	38.78	38.45	24	67,210	0.04%
2024/07/09	1,142.5	44.15	1,588	44.11	39.90	-445.5	67,420	-0.66%	大買/大賣/鉅額交易
2024/07/08	586	41.73	293	41.74	42.50	293	66,218	0.44%	大買/大賣/鉅額交易
2024/07/05	93.3	39.22	101.3	39.13	38.65	-8	64,360	-0.01%	大賣/
2024/07/04	113	37.56	26	37.48	37.70	87	62,828	0.14%	大買/
2024/07/03	80	37.77	64.5	37.62	37.30	15.5	62,777	0.02%
2024/07/02	11	36.18	2	36.08	36.25	9	61,738	0.01%
2024/07/01	30.1	36.93	27	36.86	36.15	3.1	61,718	0.01%
2024/06/28	19	36.56	32	36.63	36.90	-13	61,573	-0.02%
2024/06/27	20.1	35.65	20	35.60	35.35	0.1	61,365	0.00%
2024/06/26	3	35.63	3	36.00	35.60	0	61,886	0.00%
2024/06/25	15.3	34.58	11	35.04	35.30	4.3	62,413	0.01%
2024/06/24	8	35.87	12	35.94	35.70	-4	62,809	-0.01%
2024/06/21	7	35.81	6	35.89	35.80	1	63,533	0.00%
2024/06/20	8	36.26	69.9	36.47	36.20	-61.9	64,829	-0.10%
2024/06/19	33.3	35.78	16	35.92	35.50	17.3	65,576	0.03%
2024/06/18	19	35.94	32	36.03	35.85	-13	66,286	-0.02%
2024/06/17	18	35.89	5	35.84	35.85	13	66,813	0.02%
2024/06/14	70.5	36.63	33	36.35	36.00	37.5	67,651	0.06%
2024/06/13	124.2	38.13	86	37.29	37.20	38.2	67,765	0.06%	大買/
2024/06/12	125	37.48	146	37.60	37.75	-21	67,081	-0.03%	大買/大賣/
2024/06/11	81.5	35.92	133	36.09	35.70	-51.5	66,234	-0.08%	大賣/
2024/06/07	125.2	37.88	130	37.24	36.95	-4.8	66,030	-0.01%	大買/大賣/
2024/06/06	175	37.69	231	37.65	37.50	-56	66,834	-0.08%	大買/大賣/
2024/06/05	34	36.93	35	36.89	36.85	-1	66,805	0.00%
2024/06/04	69.4	37.15	50.1	37.38	36.65	19.3	67,651	0.03%
2024/06/03	15.1	36.85	46	37.03	37.00	-30.9	68,545	-0.05%
2024/05/31	72	36.74	104	36.76	36.65	-32	70,450	-0.05%	大賣/
2024/05/30	52.3	35.75	24	36.36	35.50	28.3	71,294	0.04%
2024/05/29	70.3	36.72	26	36.89	36.30	44.3	72,381	0.06%
2024/05/28	46	36.70	144	36.85	36.55	-98	72,279	-0.14%	大賣/
2024/05/27	49	37.23	21	37.33	37.25	28	71,839	0.04%
2024/05/24	58.5	37.54	102.5	37.73	37.35	-44	71,246	-0.06%	大賣/
2024/05/23	336.3	39.01	168.2	38.70	38.25	168.1	70,255	0.24%	大買/大賣/鉅額交易
2024/05/22	74.1	39.02	60.3	38.51	38.20	13.8	69,132	0.02%
2024/05/21	150.3	39.69	110	39.52	39.15	40.3	68,215	0.06%	大買/大賣/
2024/05/20	128	38.46	209	38.52	38.00	-81	65,230	-0.12%	大買/大賣/
2024/05/17	357.4	37.43	286.1	37.11	38.40	71.2	63,520	0.11%	大買/大賣/
2024/05/16	137	35.57	155	35.57	35.95	-18	60,227	-0.03%	大買/大賣/
2024/05/15	348.1	34.85	256.1	34.69	35.00	92	58,488	0.16%	大買/大賣/
2024/05/14	189.1	31.20	270.1	32.17	33.00	-81	54,513	-0.15%	大買/大賣/
2024/05/13	175	30.15	164	30.13	30.00	11	51,339	0.02%	大買/大賣/
2024/05/10	70	28.55	68	29.06	29.80	2	49,115	0.00%
2024/05/09	101.3	29.65	61	29.75	28.70	40.3	47,714	0.08%	大買/
2024/05/08	67.1	29.35	118	29.14	30.05	-50.9	45,456	-0.11%	大賣/
2024/05/07	52	27.65	29	27.31	27.35	23	43,240	0.05%
2024/05/06	30	27.72	93	27.88	27.70	-63	42,760	-0.15%
2024/05/03	13	26.67	33.5	26.87	26.90	-20.5	41,768	-0.05%
2024/05/02	29	25.79	11	26.12	26.30	18	41,388	0.04%
2024/04/30	15	26.42	9	26.65	26.20	6	41,094	0.01%
2024/04/29	7	26.46	2	26.25	26.20	5	40,895	0.01%
2024/04/26	3	26.28	6	26.43	26.15	-3	40,733	-0.01%
2024/04/25	12	26.15	0	0.00	26.00	12	40,520	0.03%
2024/04/24	4	26.55	7	26.52	26.55	-3	40,370	-0.01%
2024/04/23	12	26.26	13	26.08	26.00	-1	40,107	0.00%
2024/04/22	22	26.20	34	26.58	26.05	-12	39,786	-0.03%
2024/04/19	56	27.21	50	27.28	27.30	6	39,362	0.02%
2024/04/18	54	28.61	19.1	28.74	28.00	35	38,768	0.09%
2024/04/17	29	27.84	45	28.17	28.15	-16	37,813	-0.04%
2024/04/16	61	26.87	42	26.57	26.40	19	36,987	0.05%
2024/04/15	83	28.33	16	28.63	28.20	67	36,113	0.19%
2024/04/12	43	28.28	107	28.75	29.20	-64	34,654	-0.18%	大賣/
2024/04/11	9	26.22	20.1	26.47	26.70	-11.1	32,179	-0.03%
2024/04/10	20	26.59	21	26.90	26.30	-1	32,044	0.00%
2024/04/09	34	26.50	17	26.91	26.60	17	31,655	0.05%
2024/04/08	6	26.77	11	26.85	26.70	-5	31,151	-0.02%
2024/04/03	8.1	26.04	4	26.38	26.05	4.1	30,870	0.01%
2024/04/02	15	26.60	10	26.57	26.35	5	30,721	0.02%
2024/04/01	29	27.03	11	27.00	26.85	18	30,286	0.06%
2024/03/29	63	26.86	84	27.14	26.65	-21	29,881	-0.07%
2024/03/28	13	27.02	5	27.34	26.65	8	29,151	0.03%
2024/03/27	21	26.83	49.1	26.80	26.65	-28.1	28,480	-0.10%
2024/03/26	19	26.79	5	26.95	26.75	14	27,767	0.05%
2024/03/25	16	27.27	15	27.17	27.55	1	26,903	0.00%
2024/03/22	10	26.74	16	27.04	27.15	-6	25,543	-0.02%
2024/03/21	8	26.62	14	26.74	26.30	-6	24,550	-0.02%
2024/03/20	39	26.56	41	25.96	25.70	-2	23,762	-0.01%
2024/03/19	45	26.01	28	26.42	26.15	17	23,273	0.07%
2024/03/18	9	25.43	22	25.30	25.85	-13	22,308	-0.06%
2024/03/15	4	24.14	0	0.00	24.00	4	21,625	0.02%
2024/03/14	8	24.52	128	24.86	24.45	-120	21,437	-0.56%	大賣/鉅額交易
2024/03/13	11	25.09	8	25.19	25.10	3	21,169	0.01%
2024/03/12	159	25.97	40	26.72	25.60	119	21,050	0.57%	大買/鉅額交易
2024/03/11	28	25.57	24.2	25.77	25.90	3.9	19,966	0.02%
2024/03/08	52.2	24.91	47	24.58	24.30	5.2	19,221	0.03%
2024/03/07	73	26.53	40	26.61	25.80	33	19,211	0.17%
2024/03/06	152	25.86	42	26.28	26.65	110	18,035	0.61%	大買/鉅額交易
2024/03/05	49.2	23.94	45	23.91	24.30	4.2	15,677	0.03%
2024/03/04	8.8	23.27	38.2	23.47	23.90	-29.5	13,797	-0.21%
2024/03/01	68.1	21.64	76	21.76	21.75	-8	12,757	-0.06%
2024/02/29	2	21.20	7	21.21	21.30	-5	12,214	-0.04%
2024/02/27	2	20.75	10	20.79	20.75	-8	12,143	-0.07%
2024/02/26	3	21.22	6	21.28	21.15	-3	12,114	-0.02%
2024/02/23	8	20.78	1	20.85	20.75	7	12,125	0.06%
2024/02/22	61	20.72	42	21.35	21.25	19	12,947	0.15%
2024/02/21	12	20.65	0	0.00	20.65	12	12,323	0.10%
2024/02/20	3.2	20.89	4.2	20.84	20.95	-1.1	12,271	-0.01%
2024/02/19	0	0.00	1	20.25	20.15	-1	12,021	-0.01%
2024/02/16	2	20.10	1	20.00	20.60	1	11,932	0.01%
2024/02/15	1	18.90	0	0.00	19.00	1	11,520	0.01%
2024/02/05	3	18.55	0	0.00	18.55	3	11,444	0.03%