燿華 (2367)-兆豐-寶成券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.55
漲跌
▲0.55
漲幅
+2.12%
成交量
18,278張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	26.55	7	26.52	26.55	-3	40,370	-0.01%
2024/04/23	12	26.26	13	26.08	26.00	-1	40,107	0.00%
2024/04/22	22	26.20	34	26.58	26.05	-12	39,786	-0.03%
2024/04/19	56	27.21	50	27.28	27.30	6	39,362	0.02%
2024/04/18	54	28.61	19.1	28.74	28.00	35	38,768	0.09%
2024/04/17	29	27.84	45	28.17	28.15	-16	37,813	-0.04%
2024/04/16	61	26.87	42	26.57	26.40	19	36,987	0.05%
2024/04/15	83	28.33	16	28.63	28.20	67	36,113	0.19%
2024/04/12	43	28.28	107	28.75	29.20	-64	34,654	-0.18%	大賣/
2024/04/11	9	26.22	20.1	26.47	26.70	-11.1	32,179	-0.03%
2024/04/10	20	26.59	21	26.90	26.30	-1	32,044	0.00%
2024/04/09	34	26.50	17	26.91	26.60	17	31,655	0.05%
2024/04/08	6	26.77	11	26.85	26.70	-5	31,151	-0.02%
2024/04/03	8.1	26.04	4	26.38	26.05	4.1	30,870	0.01%
2024/04/02	15	26.60	10	26.57	26.35	5	30,721	0.02%
2024/04/01	29	27.03	11	27.00	26.85	18	30,286	0.06%
2024/03/29	63	26.86	84	27.14	26.65	-21	29,881	-0.07%
2024/03/28	13	27.02	5	27.34	26.65	8	29,151	0.03%
2024/03/27	21	26.83	49.1	26.80	26.65	-28.1	28,480	-0.10%
2024/03/26	19	26.79	5	26.95	26.75	14	27,767	0.05%
2024/03/25	16	27.27	15	27.17	27.55	1	26,903	0.00%
2024/03/22	10	26.74	16	27.04	27.15	-6	25,543	-0.02%
2024/03/21	8	26.62	14	26.74	26.30	-6	24,550	-0.02%
2024/03/20	39	26.56	41	25.96	25.70	-2	23,762	-0.01%
2024/03/19	45	26.01	28	26.42	26.15	17	23,273	0.07%
2024/03/18	9	25.43	22	25.30	25.85	-13	22,308	-0.06%
2024/03/15	4	24.14	0	0.00	24.00	4	21,625	0.02%
2024/03/14	8	24.52	128	24.86	24.45	-120	21,437	-0.56%	大賣/鉅額交易
2024/03/13	11	25.09	8	25.19	25.10	3	21,169	0.01%
2024/03/12	159	25.97	40	26.72	25.60	119	21,050	0.57%	大買/鉅額交易
2024/03/11	28	25.57	24.2	25.77	25.90	3.9	19,966	0.02%
2024/03/08	52.2	24.91	47	24.58	24.30	5.2	19,221	0.03%
2024/03/07	73	26.53	40	26.61	25.80	33	19,211	0.17%
2024/03/06	152	25.86	42	26.28	26.65	110	18,035	0.61%	大買/鉅額交易
2024/03/05	49.2	23.94	45	23.91	24.30	4.2	15,677	0.03%
2024/03/04	8.8	23.27	38.2	23.47	23.90	-29.5	13,797	-0.21%
2024/03/01	68.1	21.64	76	21.76	21.75	-8	12,757	-0.06%
2024/02/29	2	21.20	7	21.21	21.30	-5	12,214	-0.04%
2024/02/27	2	20.75	10	20.79	20.75	-8	12,143	-0.07%
2024/02/26	3	21.22	6	21.28	21.15	-3	12,114	-0.02%
2024/02/23	8	20.78	1	20.85	20.75	7	12,125	0.06%
2024/02/22	61	20.72	42	21.35	21.25	19	12,947	0.15%
2024/02/21	12	20.65	0	0.00	20.65	12	12,323	0.10%
2024/02/20	3.2	20.89	4.2	20.84	20.95	-1.1	12,271	-0.01%
2024/02/19	0	0.00	1	20.25	20.15	-1	12,021	-0.01%
2024/02/16	2	20.10	1	20.00	20.60	1	11,932	0.01%
2024/02/15	1	18.90	0	0.00	19.00	1	11,520	0.01%
2024/02/05	3	18.55	0	0.00	18.55	3	11,444	0.03%
2024/01/25	0	0.00	1	19.40	19.20	-1	12,019	-0.01%
2024/01/19	2	18.65	0	0.00	18.80	2	12,355	0.02%
2024/01/08	1	19.30	0	0.00	19.30	1	12,672	0.01%
2024/01/04	1	19.50	0	0.00	19.40	1	12,693	0.01%
2024/01/02	0	0.00	1	20.15	20.10	-1	12,729	-0.01%
2023/12/29	1	19.95	0	0.00	20.00	1	12,756	0.01%
2023/12/28	0	0.00	1	20.15	20.00	-1	12,821	-0.01%
2023/12/27	0	0.00	10	20.05	20.15	-10	12,906	-0.08%
2023/12/26	2	20.05	0	0.00	20.05	2	13,187	0.02%
2023/12/21	10	20.40	0	0.00	20.25	10	13,501	0.07%
2023/12/20	1	20.15	0	0.00	20.35	1	13,775	0.01%
2023/12/18	1	20.50	227	20.45	20.30	-226	14,546	-1.55%	大賣/鉅額交易
2023/12/15	13	20.77	2	20.80	20.70	11	16,022	0.07%
2023/12/14	75	21.39	0	0.00	21.35	75	16,646	0.45%
2023/12/13	40	21.35	41	21.05	21.05	-1	16,834	-0.01%
2023/12/12	24	21.25	11	21.13	21.05	13	16,749	0.08%
2023/12/11	3	21.13	0	0.00	21.00	3	16,634	0.02%
2023/12/08	56	21.61	11	21.55	21.35	45	16,474	0.27%
2023/12/07	100.2	21.79	4	22.48	21.55	96.2	16,322	0.59%
2023/12/06	5	22.20	51	22.79	22.05	-46	15,753	-0.29%
2023/12/05	21	22.45	29	22.66	22.50	-8	15,130	-0.05%
2023/12/04	22	22.48	32	22.80	22.75	-10	14,570	-0.07%
2023/12/01	11	22.34	13	21.44	22.20	-2	13,353	-0.01%
2023/11/30	5	20.70	0	0.00	20.70	5	12,389	0.04%
2023/11/29	1	21.05	2	20.90	20.70	-1	12,382	-0.01%
2023/11/28	52	20.70	9	20.79	21.00	43	12,395	0.35%
2023/11/27	2	20.45	12	20.40	20.20	-10	12,100	-0.08%
2023/11/22	3	20.38	4	20.50	20.55	-1	11,833	-0.01%
2023/11/21	64	21.09	75	21.11	20.20	-11	11,513	-0.10%
2023/11/20	1	19.30	16	19.56	19.70	-15	10,467	-0.14%
2023/11/17	1	19.15	10	19.20	19.30	-9	10,393	-0.09%
2023/11/16	7	19.33	144	19.07	19.40	-137	10,273	-1.33%	大賣/鉅額交易
2023/11/15	5	18.70	0	0.00	18.55	5	9,972	0.05%
2023/11/14	10	18.35	0	0.00	18.40	10	9,945	0.10%
2023/11/09	19	18.46	0	0.00	18.40	19	9,943	0.19%
2023/11/08	90	18.66	0	0.00	18.60	90	9,935	0.91%
2023/11/07	7	19.00	0	0.00	19.05	7	9,865	0.07%
2023/11/06	13	18.93	3	19.10	19.25	10	9,894	0.10%
2023/11/03	1	19.05	9	18.95	19.05	-8	9,819	-0.08%
2023/11/02	3	18.60	6	18.88	19.15	-3	9,836	-0.03%
2023/11/01	2	18.23	1	18.60	18.10	1	9,591	0.01%
2023/10/30	8	18.50	0	0.00	18.45	8	9,253	0.09%
2023/10/27	3	18.52	1	18.50	18.40	2	9,239	0.02%
2023/10/26	0	0.00	2	18.60	18.55	-2	9,223	-0.02%
2023/10/25	3	18.80	2	18.60	18.70	1	9,200	0.01%
2023/10/24	10	18.45	0	0.00	18.70	10	9,162	0.11%
2023/10/23	0	0.00	2	18.00	17.90	-2	9,025	-0.02%
2023/10/16	2	18.75	7	18.43	18.30	-5	8,863	-0.06%
2023/10/13	0	0.00	5	18.55	18.55	-5	8,845	-0.06%
2023/10/11	0	0.00	14	18.20	18.20	-14	8,844	-0.16%
2023/10/03	0	0.00	2	19.05	19.05	-2	8,775	-0.02%
2023/10/02	4	19.70	9	19.85	19.95	-5	8,684	-0.06%
2023/09/28	0	0.00	4	18.98	18.95	-4	8,399	-0.05%
2023/09/27	0	0.00	6	19.10	19.10	-6	8,314	-0.07%
2023/09/26	0	0.00	25	19.56	19.25	-25	8,185	-0.31%
2023/09/25	22	19.68	20	19.65	19.55	2	8,026	0.02%
2023/09/22	16	20.32	9	20.15	20.10	7	7,691	0.09%
2023/09/21	28	20.39	27	20.59	20.15	1	7,290	0.01%
2023/09/20	49	20.35	66	20.26	20.70	-17	6,749	-0.25%
2023/09/19	7	20.61	22	20.65	21.15	-15	5,179	-0.29%
2023/09/18	1	19.35	75	19.16	19.25	-74	4,348	-1.70%
2023/09/15	7	18.10	0	0.00	18.05	7	3,895	0.18%
2023/09/13	0	0.00	1	17.90	17.90	-1	3,824	-0.03%
2023/09/12	7	17.73	6	17.78	17.80	1	3,801	0.03%
2023/09/11	0	0.00	3	17.70	17.75	-3	3,750	-0.08%
2023/09/08	0	0.00	10	18.00	17.80	-10	3,701	-0.27%
2023/09/06	0	0.00	1	18.30	18.20	-1	3,654	-0.03%
2023/09/05	3	18.10	3	18.30	18.10	0	3,567	0.00%
2023/09/04	0	0.00	3	18.30	18.20	-3	3,537	-0.08%
2023/09/01	7	18.16	2	18.30	18.10	5	3,443	0.15%
2023/08/31	4	18.16	23	18.05	18.25	-19	3,183	-0.60%
2023/08/30	11	17.75	0	0.00	17.65	11	2,909	0.38%
2023/08/25	1	16.80	0	0.00	17.00	1	2,776	0.04%
2023/08/23	0	0.00	6	16.98	17.10	-6	2,736	-0.22%
2023/08/21	1	16.50	0	0.00	16.65	1	2,670	0.04%
2023/08/18	2	16.40	0	0.00	16.40	2	2,686	0.07%
2023/08/11	3	16.10	0	0.00	16.15	3	2,643	0.11%
2023/08/10	11	16.14	0	0.00	16.05	11	2,637	0.42%
2023/08/09	11	16.61	0	0.00	16.70	11	2,560	0.43%
2023/08/08	11	16.63	0	0.00	16.65	11	2,522	0.44%
2023/08/07	2	17.10	0	0.00	17.00	2	2,426	0.08%
2023/08/04	2	17.20	0	0.00	17.20	2	2,381	0.08%
2023/08/02	9	17.48	0	0.00	17.35	9	2,386	0.38%
2023/08/01	2	17.60	0	0.00	17.60	2	2,359	0.08%
2023/07/31	0	0.00	2	17.78	17.65	-2	2,373	-0.08%
2023/07/26	2	17.45	0	0.00	17.40	2	2,395	0.08%
2023/07/25	0	0.00	1	17.60	17.65	-1	2,394	-0.04%
2023/07/24	2	17.38	0	0.00	17.35	2	2,375	0.08%
2023/07/21	0	0.00	1	17.50	17.55	-1	2,367	-0.04%
2023/07/20	0	0.00	111	17.70	17.65	-111	2,415	-4.59%	大賣/鉅額交易
2023/07/19	3	17.68	0	0.00	17.60	3	2,411	0.12%
2023/07/18	3	18.00	0	0.00	17.85	3	2,422	0.12%
2023/07/17	2	17.80	0	0.00	17.95	2	2,451	0.08%
2023/07/14	0	0.00	1	17.85	17.75	-1	2,439	-0.04%
2023/07/13	158	18.02	31	17.90	17.95	127	2,436	5.21%	大買/鉅額交易
2023/07/07	1	17.65	5	17.55	17.75	-4	2,488	-0.16%
2023/07/06	9	17.94	0	0.00	17.80	9	2,458	0.37%
2023/07/05	3	18.00	0	0.00	17.95	3	2,446	0.12%
2023/07/04	0	0.00	1.5	17.70	17.65	-1.5	2,430	-0.06%
2023/06/28	1	17.45	5	17.50	17.65	-4	2,481	-0.16%
2023/06/15	2	17.85	0	0.00	17.90	2	2,618	0.08%
2023/06/12	0	0.00	11	18.00	18.00	-11	2,675	-0.41%
2023/06/09	0	0.00	2	18.25	18.20	-2	2,712	-0.07%
2023/06/06	0	0.00	1	18.35	18.35	-1	2,872	-0.03%
2023/06/05	0	0.00	5	18.40	18.45	-5	2,948	-0.17%
2023/06/02	1	18.35	0	0.00	18.35	1	2,994	0.03%
2023/06/01	2	18.15	10	18.10	18.15	-8	3,027	-0.26%
2023/05/30	0	0.00	10	18.00	17.95	-10	3,045	-0.33%
2023/05/26	0	0.00	7	17.95	17.90	-7	3,091	-0.23%
2023/05/25	12	18.17	0	0.00	18.05	12	3,112	0.39%
2023/05/19	10	18.05	0	0.00	18.00	10	3,385	0.30%
2023/05/17	0	0.00	1	18.05	17.90	-1	3,464	-0.03%
2023/05/15	0	0.00	11	17.45	17.55	-11	3,475	-0.32%
2023/05/12	0	0.00	3	17.45	17.60	-3	3,554	-0.08%
2023/05/09	0	0.00	3	17.70	17.70	-3	3,898	-0.08%
2023/05/08	1	17.95	0	0.00	17.85	1	3,889	0.03%
2023/05/04	0	0.00	20	17.70	17.85	-20	4,016	-0.50%
2023/05/02	5	17.90	0	0.00	17.90	5	4,043	0.12%
2023/04/25	0	0.00	1	17.70	17.70	-1	4,107	-0.02%
2023/04/24	1	17.95	0	0.00	17.95	1	4,081	0.02%
2023/04/21	1	17.90	0	0.00	18.00	1	4,102	0.02%
2023/04/19	11	18.61	0	0.00	18.65	11	4,202	0.26%
2023/04/18	2	18.80	0	0.00	18.70	2	4,229	0.05%
2023/04/17	1	18.70	0	0.00	18.70	1	4,227	0.02%
2023/04/14	3	18.70	0	0.00	18.60	3	4,226	0.07%
2023/04/13	0.5	18.85	2	18.90	18.60	-1.5	4,175	-0.04%
2023/04/12	1	19.10	1	19.25	19.40	0	4,067	0.00%
2023/04/11	6	19.08	6	19.10	19.15	0	3,968	0.00%
2023/04/10	1	19.00	0	0.00	19.05	1	3,967	0.03%
2023/04/07	1	19.00	16	19.09	19.05	-15	3,972	-0.38%
2023/04/06	0	0.00	1	19.05	19.05	-1	3,974	-0.03%
2023/03/31	0	0.00	25	19.05	19.00	-25	3,977	-0.63%
2023/03/30	0	0.00	5	18.95	18.95	-5	3,979	-0.13%
2023/03/28	5	18.95	0	0.00	18.90	5	4,044	0.12%
2023/03/27	1	18.95	0	0.00	18.95	1	4,036	0.02%
2023/03/24	0	0.00	1.5	18.85	18.85	-1.5	4,076	-0.04%
2023/03/23	1	18.45	0	0.00	18.40	1	4,028	0.02%
2023/03/16	5	17.79	0	0.00	17.65	5	4,422	0.11%
2023/03/14	3.5	18.24	2	18.25	18.05	1.5	4,915	0.03%
2023/03/10	2	18.55	0	0.00	18.50	2	5,249	0.04%
2023/03/09	13	19.22	13	19.08	19.00	0	5,465	0.00%
2023/03/08	41	19.15	42	19.21	19.15	-1	5,707	-0.02%
2023/03/07	0	0.00	31	18.92	19.00	-31	5,695	-0.54%
2023/03/06	2	18.80	0	0.00	18.80	2	5,711	0.04%
2023/03/03	10	18.94	0	0.00	18.90	10	5,799	0.17%
2023/03/02	0	18.80	0	0.00	18.75	0	5,893	0.00%
2023/02/24	1	18.75	0	0.00	18.75	1	6,298	0.02%
2023/02/23	0.5	18.95	0	0.00	18.95	0.5	6,358	0.01%
2023/02/21	10	19.00	5	19.10	19.00	5	6,676	0.07%
2023/02/20	0	0.00	1	19.20	19.30	-1	6,915	-0.01%
2023/02/17	15	18.77	9	18.81	18.80	6	7,354	0.08%
2023/02/16	6	18.65	10.5	18.65	18.65	-4.5	7,471	-0.06%
2023/02/15	0	0.00	1	18.50	18.55	-1	7,700	-0.01%
2023/02/13	0	0.00	2	18.10	18.10	-2	8,018	-0.02%
2023/02/10	0	0.00	5	18.23	18.20	-5	8,248	-0.06%
2023/02/09	5	18.62	1	18.65	18.60	4	8,429	0.05%
2023/02/08	23	19.10	14	19.05	19.00	9	8,549	0.11%
2023/02/07	15.5	18.47	5	18.50	18.50	10.5	8,427	0.12%
2023/02/06	1	18.50	1	18.45	18.45	0	8,709	0.00%
2023/02/03	13	18.62	9	18.67	18.65	4	8,865	0.05%
2023/02/02	11	18.40	1	18.45	18.55	10	8,998	0.11%
2023/02/01	12	18.30	0	0.00	18.30	12	9,088	0.13%
2023/01/31	9	18.25	6	18.20	18.25	3	9,270	0.03%
2023/01/30	7	17.86	1	17.95	18.00	6	9,429	0.06%
2023/01/11	1	17.90	2	17.85	17.85	-1	10,094	-0.01%
2023/01/10	0	0.00	2	18.10	17.95	-2	10,189	-0.02%
2023/01/09	2	18.40	2	18.38	18.35	0	10,326	0.00%
2022/12/27	0	0.00	1	17.75	17.80	-1	12,210	-0.01%
2022/12/26	0	0.00	3	17.60	17.60	-3	12,545	-0.02%
2022/12/23	1	17.35	0	0.00	17.50	1	12,833	0.01%
2022/12/22	1	17.55	1	17.70	17.60	0	13,181	0.00%
2022/12/21	3	17.55	1	17.65	17.50	2	13,734	0.01%
2022/12/20	1	17.65	0	0.00	17.55	1	14,284	0.01%
2022/12/19	2	17.98	0	0.00	17.85	2	15,069	0.01%
2022/12/16	15	18.13	1	18.05	18.00	14	15,662	0.09%
2022/12/15	3	18.55	1	18.55	18.55	2	15,966	0.01%
2022/12/14	21	18.32	0	0.00	18.35	21	16,302	0.13%
2022/12/13	3	18.53	3	18.38	18.35	0	16,741	0.00%
2022/12/12	20	18.60	25	18.58	18.55	-5	16,961	-0.03%
2022/12/09	2	19.53	0	0.00	19.20	2	17,266	0.01%
2022/12/08	3	19.35	0	0.00	19.45	3	18,094	0.02%
2022/12/07	1	19.15	2	19.35	19.35	-1	18,690	-0.01%
2022/12/06	5	19.91	9	19.76	19.75	-4	19,013	-0.02%
2022/12/05	1	19.65	99	19.70	19.75	-98	19,472	-0.50%
2022/12/02	8	19.38	0	0.00	19.40	8	19,877	0.04%
2022/12/01	29	19.57	35	19.33	19.30	-6	20,346	-0.03%
2022/11/30	2	19.20	13	19.13	19.40	-11	20,788	-0.05%
2022/11/29	1	18.90	2	18.68	18.90	-1	21,370	0.00%
2022/11/25	4	18.90	0	0.00	18.65	4	23,755	0.02%
2022/11/23	23	19.08	7	19.13	19.05	16	25,316	0.06%
2022/11/22	0	0.00	100	18.53	18.80	-100	25,868	-0.39%
2022/11/21	1	18.65	6	18.75	18.50	-5	27,331	-0.02%
2022/11/18	100	18.90	0	0.00	18.65	100	27,777	0.36%
2022/11/17	5	18.70	2	18.75	18.65	3	27,867	0.01%
2022/11/16	34	18.63	45	18.52	18.55	-11	28,145	-0.04%
2022/11/15	50	19.15	31	19.16	19.10	19	28,690	0.07%
2022/11/11	4	18.63	3	18.70	18.40	1	29,473	0.00%
2022/11/10	23	18.49	20	18.45	18.45	3	29,399	0.01%
2022/11/08	23	18.95	20	18.65	18.65	3	30,093	0.01%
2022/11/07	2	18.63	1	18.80	18.75	1	30,538	0.00%
2022/11/04	2	18.53	1	18.40	18.85	1	31,133	0.00%
2022/11/03	0	0.00	3	18.40	18.50	-3	31,320	-0.01%
2022/11/02	24	18.36	17	18.23	18.25	7	31,238	0.02%
2022/11/01	0	0.00	1	17.80	18.00	-1	31,051	0.00%
2022/10/31	4	17.35	2	17.45	17.50	2	30,890	0.01%
2022/10/28	21	17.03	2	16.90	16.90	19	30,703	0.06%
2022/10/27	2	17.60	6	17.52	17.55	-4	30,528	-0.01%
2022/10/26	51	17.38	23	17.14	17.10	28	30,304	0.09%
2022/10/25	23	17.69	22	17.67	17.65	1	30,108	0.00%
2022/10/21	30	17.80	22	17.65	17.70	8	29,714	0.03%
2022/10/20	9	17.73	0	0.00	17.80	9	29,568	0.03%
2022/10/19	2	18.35	1	18.25	18.10	1	29,439	0.00%
2022/10/18	13	18.37	0	0.00	18.35	13	29,312	0.04%
2022/10/17	6	17.88	0	0.00	18.25	6	29,212	0.02%
2022/10/14	2	18.93	8	18.86	18.60	-6	29,029	-0.02%
2022/10/13	46	18.72	36	17.98	18.00	10	28,914	0.03%
2022/10/12	34	19.11	30	19.15	19.25	4	28,571	0.01%
2022/10/11	2	18.73	1	18.85	18.90	1	28,444	0.00%
2022/10/07	35	19.63	20	19.55	19.55	15	28,126	0.05%
2022/10/06	11	19.41	0	0.00	19.40	11	28,002	0.04%
2022/10/05	5	19.61	1	20.20	19.30	4	27,908	0.01%
2022/10/04	48	19.62	33	19.65	19.70	15	27,445	0.05%
2022/09/30	4	19.55	0	0.00	19.55	4	26,887	0.01%
2022/09/29	30	20.10	30	19.90	19.65	0	26,673	0.00%
2022/09/28	3	19.90	2	19.80	19.40	1	26,333	0.00%
2022/09/27	25	21.29	10	21.05	20.90	15	25,770	0.06%
2022/09/26	7	21.46	8	21.61	20.90	-1	25,216	0.00%
2022/09/23	6	22.62	8.5	22.29	22.25	-2.5	24,404	-0.01%
2022/09/22	4	23.28	2	23.18	23.35	2	23,815	0.01%
2022/09/21	7	23.55	0	0.00	23.15	7	23,462	0.03%
2022/09/19	0	0.00	15	23.05	22.85	-15	22,601	-0.07%
2022/09/16	7	23.25	3.3	23.14	23.15	3.7	22,338	0.02%
2022/09/15	4	23.88	6	24.11	23.65	-2	21,926	-0.01%
2022/09/14	19	23.49	8	23.58	23.60	11	21,045	0.05%
2022/09/13	9	23.51	66	23.45	23.30	-57	20,441	-0.28%
2022/09/12	3	23.40	108	23.63	23.30	-105	19,850	-0.53%	大賣/鉅額交易
2022/09/08	8	23.71	1	23.80	23.75	7	19,123	0.04%
2022/09/07	20	23.44	67	23.66	23.80	-47	18,514	-0.25%
2022/09/06	7	23.39	13	23.42	23.55	-6	17,944	-0.03%
2022/09/05	23.5	23.96	85	24.21	23.45	-61.5	17,236	-0.36%
2022/09/02	244.2	23.77	27	23.98	23.75	217.2	16,382	1.33%	大買/鉅額交易
2022/09/01	125	22.94	125	22.88	23.15	0	14,923	0.00%	大買/大賣/
2022/08/31	23	22.92	21	22.88	23.20	2	14,082	0.01%
2022/08/30	20	22.46	24	22.63	23.00	-4	13,202	-0.03%
2022/08/29	8	22.38	14	22.45	22.60	-6	12,221	-0.05%
2022/08/26	14	22.06	32.3	22.30	22.15	-18.3	11,398	-0.16%
2022/08/25	9	21.51	13	21.57	21.25	-4	9,735	-0.04%
2022/08/24	7	21.24	2	21.05	21.40	5	9,201	0.05%
2022/08/23	7	20.91	13	21.18	21.35	-6	8,854	-0.07%
2022/08/22	12	21.44	14	21.26	21.15	-2	8,438	-0.02%
2022/08/19	24	20.96	75.1	21.53	21.60	-51.1	7,563	-0.68%
2022/08/18	10	20.10	13	19.86	20.00	-3	6,203	-0.05%
2022/08/17	8	19.80	2.6	19.72	19.65	5.4	5,960	0.09%
2022/08/16	10.8	19.77	14	19.81	20.10	-3.2	5,759	-0.06%
2022/08/15	37	20.30	15	20.47	20.15	22	5,241	0.42%
2022/08/12	12	19.90	32	19.80	19.90	-20	4,666	-0.43%
2022/08/11	29	19.14	19	19.28	19.05	10	3,961	0.25%
2022/08/10	1	18.10	181	18.16	18.90	-180	3,109	-5.79%	大賣/鉅額交易
2022/08/09	0	0.00	197	17.40	17.20	-197	2,725	-7.23%	大賣/鉅額交易
2022/08/08	0	0.00	3	17.30	17.10	-3	2,647	-0.11%
2022/08/05	27	16.60	0	0.00	16.90	27	2,532	1.07%
2022/08/04	100	16.68	0	0.00	16.25	100	2,537	3.94%
2022/08/03	118	16.84	0	0.00	16.80	118	2,507	4.71%	大買/鉅額交易
2022/08/02	12	16.95	0	0.00	16.95	12	2,505	0.48%
2022/07/28	120	16.84	0	0.00	16.80	120	2,478	4.84%	大買/鉅額交易
2022/07/22	2	17.05	0	0.00	17.00	2	2,514	0.08%
2022/07/20	0	0.00	2	17.40	17.00	-2	2,495	-0.08%
2022/07/18	1	17.05	0	0.00	17.20	1	2,412	0.04%
2022/07/15	0	0.00	5	16.70	16.60	-5	2,336	-0.21%
2022/07/14	0	0.00	50	16.39	16.80	-50	2,331	-2.14%
2022/07/13	10	16.80	0	0.00	16.50	10	2,307	0.43%
2022/07/12	25	16.54	0	0.00	16.15	25	2,237	1.12%
2022/07/11	20	16.76	0	0.00	16.75	20	2,221	0.90%
2022/07/08	0	0.00	2	16.70	16.85	-2	2,189	-0.09%
2022/07/07	2	16.45	0	0.00	16.60	2	2,087	0.10%
2022/07/04	5	15.80	4	15.91	15.80	1	1,963	0.05%
2022/06/30	0	0.00	4	16.85	16.75	-4	1,907	-0.21%
2022/06/28	4	17.75	0	0.00	17.85	4	1,824	0.22%
2022/06/22	0.1	17.90	0	0.00	17.60	0.1	1,738	0.01%
2022/06/21	0	0.00	2	18.03	18.10	-2	1,707	-0.12%
2022/06/20	0	0.00	13	17.18	16.90	-13	1,640	-0.79%
2022/06/17	2	17.30	3	17.38	17.65	-1	1,630	-0.06%
2022/06/16	21.8	17.70	5	18.11	17.35	16.8	1,617	1.04%
2022/06/15	3	18.10	0	0.00	17.90	3	1,578	0.19%
2022/06/14	10	17.60	0	0.00	17.50	10	1,523	0.66%
2022/06/13	10	17.90	3	17.90	17.70	7	1,507	0.46%
2022/06/10	9	18.06	3	18.28	18.40	6	1,457	0.41%
2022/06/09	1	17.55	2	17.70	17.70	-1	1,309	-0.08%
2022/06/07	3	16.75	0	0.00	16.70	3	1,204	0.25%
2022/05/27	0.5	16.75	0	0.00	16.65	0.5	1,294	0.04%
2022/05/20	0	0.00	2	16.45	16.40	-2	1,394	-0.14%
2022/05/17	0	0.00	1	16.40	16.45	-1	1,649	-0.06%
2022/04/28	0	0.00	1	16.80	16.95	-1	1,782	-0.06%
2022/04/27	1	16.10	14	15.89	16.10	-13	1,759	-0.74%
2022/04/25	1	16.65	0	0.00	16.65	1	1,751	0.06%
2022/04/21	1	17.40	0	0.00	17.30	1	1,805	0.06%
2022/04/20	0	0.00	7	17.29	17.45	-7	1,822	-0.38%
2022/04/14	0	0.00	1	17.25	17.25	-1	1,972	-0.05%
2022/04/06	1	17.50	0	0.00	17.50	1	2,587	0.04%
2022/04/01	1	17.70	0	0.00	17.70	1	2,655	0.04%
2022/03/30	0	0.00	1	18.05	18.00	-1	2,914	-0.03%
2022/03/29	2	17.93	0.3	18.00	17.90	1.7	3,154	0.05%
2022/03/22	2	17.93	0	0.00	18.10	2	3,357	0.06%
2022/03/11	1	17.80	0	0.00	17.80	1	3,618	0.03%
2022/03/10	6	17.85	0	0.00	17.80	6	3,647	0.16%
2022/03/09	0	0.00	1	17.45	17.55	-1	3,695	-0.03%
2022/03/08	0	0.00	2	17.35	17.20	-2	3,767	-0.05%
2022/02/24	1	18.30	0	0.00	17.95	1	4,559	0.02%
2022/02/18	1	18.95	0	0.00	18.95	1	6,402	0.02%
2022/02/17	13	19.45	8	19.82	19.30	5	6,845	0.07%
2022/02/16	0	0.00	1	18.55	18.90	-1	6,925	-0.01%
2022/02/10	0	0.00	5	18.80	18.80	-5	7,011	-0.07%
2022/02/07	3	18.10	0	0.00	18.20	3	7,003	0.04%
2022/01/25	0	0.00	2	17.90	17.70	-2	6,986	-0.03%
2022/01/11	1	18.80	5	18.96	18.85	-4	6,964	-0.06%
2022/01/10	4	19.06	2	19.20	19.00	2	6,920	0.03%
2022/01/07	7	19.21	0	0.00	19.15	7	6,910	0.10%
2022/01/06	11	19.89	5	19.85	19.75	6	6,838	0.09%
2022/01/05	10	21.11	1	21.30	20.25	9	6,765	0.13%
2022/01/04	0	0.00	164	20.19	20.15	-164	6,471	-2.53%	大賣/鉅額交易
2022/01/03	49	20.19	2	20.35	20.10	47	6,423	0.73%
2021/12/30	7	20.15	2	20.10	20.10	5	6,380	0.08%
2021/12/29	2	20.23	11	20.33	20.15	-9	6,342	-0.14%
2021/12/28	103	20.19	10	20.20	19.95	93	6,272	1.48%	大買/
2021/12/27	0	0.00	26	20.21	20.05	-26	6,242	-0.42%
2021/12/24	11	20.21	73.3	20.18	20.25	-62.3	6,192	-1.01%
2021/12/23	5	20.10	88	20.04	20.20	-83	6,008	-1.38%
2021/12/22	193	19.10	53	19.62	19.65	140	5,758	2.43%	大買/鉅額交易
2021/12/21	0.2	18.85	0	0.00	18.85	0.2	5,613	0.00%
2021/12/20	0	0.00	2	18.65	18.75	-2	5,607	-0.04%
2021/12/16	1	18.80	1	19.05	18.75	0	5,646	0.00%
2021/12/14	1.5	18.67	10	18.45	18.45	-8.5	5,628	-0.15%
2021/12/10	5	19.05	0	0.00	19.00	5	5,569	0.09%
2021/12/09	10	19.15	0	0.00	19.35	10	5,530	0.18%
2021/12/03	5.1	18.50	3	18.60	18.50	2.1	5,370	0.04%
2021/12/02	5	18.35	1	18.45	18.35	4	5,331	0.08%
2021/11/30	1	18.95	1	19.10	18.75	0	5,254	0.00%
2021/11/26	5	19.06	2	19.00	18.80	3	4,985	0.06%
2021/11/25	2	19.80	0	0.00	19.55	2	4,902	0.04%
2021/11/24	23	19.81	4	19.60	19.70	19	4,936	0.38%
2021/11/22	7	20.20	1	20.20	20.20	6	4,671	0.13%
2021/11/19	10.1	20.82	153	20.77	20.80	-142.9	4,573	-3.12%	大賣/鉅額交易
2021/11/18	64.1	21.29	41	21.25	21.25	23.1	4,448	0.52%
2021/11/17	193	22.34	212	22.63	22.25	-19	4,181	-0.45%	大買/大賣/
2021/11/16	7	21.31	104	20.69	21.65	-97	3,521	-2.75%	大賣/
2021/11/15	2	19.30	54	18.98	19.70	-52	3,078	-1.69%
2021/11/12	180	17.92	0	0.00	17.95	180	2,850	6.31%	大買/鉅額交易
2021/11/11	95	18.40	0	0.00	18.45	95	2,825	3.36%
2021/11/10	30	18.05	0	0.00	18.05	30	2,859	1.05%
2021/11/03	5	18.20	10	18.23	18.25	-5	3,037	-0.16%
2021/11/02	12	18.41	0	0.00	18.20	12	3,062	0.39%
2021/11/01	0	0.00	10	18.45	18.45	-10	3,126	-0.32%
2021/10/28	10	18.00	0	0.00	18.05	10	3,128	0.32%
2021/10/22	10	17.65	0	0.00	17.60	10	3,266	0.31%
2021/10/14	1	16.55	0	0.00	16.55	1	3,668	0.03%
2021/10/06	2	16.95	0	0.00	16.75	2	5,190	0.04%
2021/10/01	8	17.55	2	17.95	17.55	6	5,451	0.11%
2021/09/30	5	18.15	0	0.00	18.15	5	5,469	0.09%
2021/09/28	5	18.30	0	0.00	18.25	5	5,527	0.09%
2021/09/23	5	17.65	0	0.00	17.75	5	5,733	0.09%
2021/09/06	0	0.00	5	19.85	19.25	-5	6,829	-0.07%
2021/08/26	0	0.00	1	19.45	19.60	-1	6,992	-0.01%
2021/08/25	0	0.00	1	19.50	19.35	-1	7,017	-0.01%
2021/08/24	0	0.00	2	19.30	19.40	-2	7,073	-0.03%
2021/08/23	0	0.00	5	18.90	18.80	-5	7,005	-0.07%
2021/08/20	6	18.88	1	18.95	18.90	5	6,967	0.07%
2021/08/19	5	18.25	0	0.00	18.05	5	6,468	0.08%
2021/08/16	2	18.38	0	0.00	18.60	2	6,445	0.03%
2021/08/13	4	19.51	0	0.00	19.10	4	6,376	0.06%
2021/08/11	1	19.95	12	20.00	20.00	-11	6,357	-0.17%
2021/08/06	1	20.90	0	0.00	20.80	1	6,614	0.02%
2021/08/04	1	21.00	0	0.00	20.95	1	6,984	0.01%
2021/07/30	1	20.90	1	20.80	20.80	0	7,384	0.00%
2021/07/28	1	20.60	0	0.00	21.00	1	7,439	0.01%
2021/07/27	1	21.65	0	0.00	21.20	1	7,491	0.01%
2021/07/23	1	21.25	0	0.00	21.25	1	7,574	0.01%
2021/07/22	0	0.00	11	20.85	20.95	-11	7,579	-0.15%
2021/07/21	3	21.57	0	0.00	20.95	3	7,542	0.04%
2021/07/20	12	21.89	1	21.70	21.65	11	7,507	0.15%
2021/07/16	2	22.03	1	22.35	22.60	1	7,580	0.01%
2021/07/15	0	0.00	11	22.28	22.10	-11	7,601	-0.14%
2021/07/14	3	22.33	21	22.47	22.25	-18	7,788	-0.23%
2021/07/13	40	24.04	75	23.89	23.20	-35	7,622	-0.46%
2021/07/12	3	22.90	10	22.87	23.00	-7	6,863	-0.10%
2021/07/09	3	22.32	0	22.40	22.30	3	6,789	0.04%
2021/07/08	0	0.00	21	22.20	22.55	-21	6,838	-0.31%
2021/07/07	0	0.00	3	22.00	21.80	-3	6,793	-0.04%
2021/07/05	0	0.00	1	22.01	22.05	-1	6,842	-0.01%
2021/07/02	0	0.00	1	21.95	21.90	-1	6,895	-0.01%
2021/07/01	2	21.78	13	22.25	21.75	-11	6,922	-0.16%
2021/06/30	4.2	22.08	17	21.98	22.05	-12.9	6,892	-0.19%
2021/06/29	3	22.30	0	0.00	22.15	3	6,909	0.04%
2021/06/28	12	22.94	2	23.28	22.90	10	6,894	0.15%
2021/06/25	3	22.73	1	22.95	22.65	2	6,786	0.03%
2021/06/24	3	22.75	3	23.08	22.65	0	6,771	0.00%
2021/06/23	7.5	22.92	7	22.64	22.65	0.5	6,746	0.01%
2021/06/22	1	22.20	1	22.50	22.25	0	6,375	0.00%
2021/06/18	11	22.30	0	0.00	22.15	11	6,287	0.17%
2021/06/17	10	22.05	1	21.80	22.25	9	6,335	0.14%
2021/06/11	0	0.00	1	22.20	21.80	-1	6,386	-0.02%
2021/06/09	0	0.00	2	21.83	21.50	-2	6,663	-0.03%
2021/06/08	4	22.13	0	0.00	21.80	4	6,625	0.06%
2021/06/07	3	21.62	7	22.04	22.10	-4	6,539	-0.06%
2021/06/02	1	21.50	0	0.00	21.35	1	6,436	0.02%
2021/06/01	0	0.00	5	21.48	21.75	-5	6,435	-0.08%
2021/05/31	1	20.95	0	0.00	20.95	1	6,431	0.02%
2021/05/27	2	20.28	0	0.00	20.10	2	6,843	0.03%
2021/05/26	11	20.14	10	20.35	20.55	1	6,840	0.01%
2021/05/25	0	0.00	1	20.35	20.20	-1	6,834	-0.01%
2021/05/24	0	0.00	2	19.85	19.80	-2	6,813	-0.03%
2021/05/21	42	19.59	40	19.45	19.45	2	6,822	0.03%
2021/05/20	1	19.25	5	19.45	19.25	-4	6,858	-0.06%
2021/05/19	0	0.00	4	18.91	19.15	-4	6,864	-0.06%
2021/05/18	0	0.00	28	18.81	18.85	-28	6,899	-0.41%
2021/05/17	6	18.16	5	18.25	18.05	1	6,849	0.01%
2021/05/14	4	20.16	10	20.05	20.05	-6	6,742	-0.09%
2021/05/13	5	20.48	6	20.57	20.45	-1	6,628	-0.02%
2021/05/12	120	21.62	121	21.72	21.60	-1	6,485	-0.02%	大買/大賣/
2021/05/11	0	0.00	20	22.12	22.00	-20	6,182	-0.32%
2021/05/10	2	22.25	13	22.21	22.20	-11	5,988	-0.18%
2021/05/05	1	20.65	0	0.00	20.35	1	5,829	0.02%
2021/05/04	2	20.30	10	20.25	20.80	-8	5,805	-0.14%
2021/05/03	3	21.03	0	0.00	20.80	3	5,724	0.05%
2021/04/29	3	21.82	0	0.00	21.60	3	5,663	0.05%
2021/04/27	1	21.90	1	22.20	22.10	0	5,659	0.00%
2021/04/26	3	22.13	0	0.00	22.00	3	5,651	0.05%
2021/04/23	2	22.13	0	0.00	22.20	2	5,621	0.04%
2021/04/22	12	22.78	4	22.99	22.10	8	5,737	0.14%
2021/04/21	7	22.99	2	23.25	23.10	5	5,635	0.09%
2021/04/20	9	22.82	18	23.18	23.05	-9	5,533	-0.16%
2021/04/19	10	22.50	9	22.60	22.40	1	5,363	0.02%
2021/04/16	3	22.50	12	22.56	22.50	-9	5,357	-0.17%
2021/04/15	1	21.60	4	21.89	22.25	-3	5,179	-0.06%
2021/04/14	4	21.55	22	21.43	21.65	-18	5,202	-0.35%
2021/04/13	3	22.05	13	22.05	21.80	-10	5,359	-0.19%
2021/04/12	11	22.32	6	22.05	22.05	5	5,752	0.09%
2021/04/09	1	22.25	0	0.00	22.20	1	5,823	0.02%
2021/04/08	0	0.00	8	22.31	22.30	-8	5,805	-0.14%
2021/04/07	2	22.00	3	21.65	21.95	-1	5,741	-0.02%
2021/04/06	0	0.00	0.1	22.00	21.65	-0.1	5,705	0.00%
2021/04/01	0	21.80	0	0.00	21.80	0	5,695	0.00%
2021/03/31	4	21.94	15	22.12	21.85	-11	5,630	-0.20%
2021/03/30	0	0.00	1	22.35	22.35	-1	5,578	-0.02%
2021/03/29	10	22.70	0	0.00	22.40	10	5,586	0.18%
2021/03/26	0	0.00	13	22.51	22.60	-13	5,584	-0.23%
2021/03/24	2	22.30	3	22.20	22.30	-1	5,507	-0.02%
2021/03/23	5	22.43	0	0.00	22.40	5	5,539	0.09%
2021/03/22	2	22.50	0	0.00	22.45	2	5,553	0.04%
2021/03/18	0	0.00	1	22.15	22.20	-1	5,561	-0.02%
2021/03/17	2	22.35	0	0.00	22.30	2	5,750	0.03%
2021/03/16	17	22.36	1	22.30	22.50	16	5,920	0.27%
2021/03/15	1	22.30	0	0.00	22.25	1	5,873	0.02%
2021/03/12	1	21.20	0	0.00	21.15	1	5,876	0.02%
2021/03/11	1	21.35	1	21.45	21.35	0	5,972	0.00%
2021/03/10	1	21.25	0	0.00	21.15	1	6,086	0.02%
2021/03/05	3	21.43	1	21.50	21.50	2	6,378	0.03%
2021/03/04	4	21.85	0	0.00	21.85	4	6,456	0.06%
2021/03/03	1	22.30	9	22.50	22.30	-8	6,632	-0.12%
2021/03/02	2	21.60	0	0.00	21.70	2	6,402	0.03%
2021/02/24	1	21.00	0	0.00	21.05	1	6,825	0.01%
2021/02/23	0	0.00	10	21.20	21.25	-10	6,872	-0.15%
2021/02/22	0	0.00	2	21.35	21.35	-2	6,989	-0.03%
2021/02/18	0	0.00	2	21.15	21.25	-2	7,393	-0.03%
2021/02/05	0	0.00	3	20.10	19.95	-3	7,330	-0.04%
2021/02/01	1	19.60	0	0.00	19.60	1	7,536	0.01%
2021/01/29	6	20.00	0	0.00	19.95	6	7,578	0.08%
2021/01/28	10	20.15	1	20.02	20.15	9	7,546	0.12%
2021/01/27	1	20.40	0	0.00	20.40	1	7,535	0.01%
2021/01/26	12	20.82	2	20.90	20.55	10	7,552	0.13%
2021/01/25	1	21.00	2	20.60	21.00	-1	7,569	-0.01%
2021/01/22	6	20.40	2	20.25	20.40	4	7,586	0.05%
2021/01/21	2	20.03	3	20.05	20.10	-1	7,598	-0.01%
2021/01/20	0	0.00	35	20.41	20.35	-35	7,624	-0.46%
2021/01/18	0	0.00	3	21.10	21.05	-3	7,595	-0.04%
2021/01/15	2	21.55	0	0.00	21.40	2	7,691	0.03%
2021/01/14	7	22.25	4	22.46	22.25	3	7,603	0.04%
2021/01/12	1	22.50	0	0.00	22.15	1	7,684	0.01%
2021/01/11	6	22.84	0	0.00	22.80	6	8,025	0.07%
2021/01/08	15	23.37	3	23.30	23.35	12	8,016	0.15%
2021/01/07	16	23.66	1	23.70	23.70	15	8,032	0.19%
2021/01/06	7	23.60	27	23.25	23.45	-20	8,046	-0.25%
2021/01/05	12	23.84	7	23.75	23.95	5	7,819	0.06%
2021/01/04	5	23.04	19	22.87	23.00	-14	7,410	-0.19%
2020/12/31	0	0.00	292	22.30	22.20	-292	7,343	-3.98%	大賣/鉅額交易
2020/12/30	2	22.40	1	22.40	22.30	1	7,332	0.01%
2020/12/29	3	22.43	0	0.00	22.40	3	7,401	0.04%
2020/12/28	1	22.45	10	22.50	22.45	-9	7,385	-0.12%
2020/12/24	3	22.72	10	22.80	22.60	-7	7,373	-0.09%
2020/12/23	0	0.00	1	22.20	22.25	-1	7,376	-0.01%
2020/12/22	11	22.60	3	22.35	22.00	8	7,496	0.11%
2020/12/21	54	22.45	0	0.00	22.50	54	7,514	0.72%
2020/12/18	2	22.58	10	22.58	22.55	-8	7,625	-0.10%
2020/12/17	1	22.65	1	22.65	22.65	0	7,659	0.00%
2020/12/16	1	22.85	8	22.84	22.90	-7	7,663	-0.09%
2020/12/15	0	0.00	1	22.70	22.40	-1	7,706	-0.01%
2020/12/14	1	22.95	9	23.29	23.20	-8	7,682	-0.10%
2020/12/11	1	24.00	1	23.45	23.50	0	7,684	0.00%
2020/12/10	8	23.94	2	23.73	24.00	6	7,522	0.08%
2020/12/09	1	23.65	17	23.44	23.60	-16	7,333	-0.22%
2020/12/08	33	23.17	7	22.97	22.85	26	7,255	0.36%
2020/12/07	2	23.60	4	23.30	23.25	-2	7,380	-0.03%
2020/12/04	9	23.64	1.1	23.76	23.45	7.9	7,713	0.10%
2020/12/03	8	23.53	2	23.45	23.25	6	7,684	0.08%
2020/12/02	0	0.00	3	23.70	23.70	-3	7,683	-0.04%
2020/12/01	5	23.45	3	23.53	23.50	2	7,659	0.03%
2020/11/30	1	23.35	0	0.00	23.45	1	7,653	0.01%
2020/11/27	35	23.41	11	23.36	23.30	24	7,636	0.31%
2020/11/26	13	22.95	23	22.85	22.95	-10	7,482	-0.13%
2020/11/25	20	23.15	3	22.82	22.85	17	7,471	0.23%
2020/11/24	3	22.78	13	22.94	22.70	-10	7,479	-0.13%
2020/11/23	14	22.43	2	22.95	22.65	12	7,541	0.16%
2020/11/20	1	22.20	2	22.20	22.20	-1	7,583	-0.01%
2020/11/19	2	22.30	0	0.00	22.40	2	7,670	0.03%
2020/11/18	8	22.13	13	22.27	22.30	-5	7,771	-0.06%
2020/11/17	2	21.45	2	21.50	21.35	0	7,629	0.00%
2020/11/13	2	20.88	0	0.00	20.95	2	8,249	0.02%
2020/11/12	2	21.00	1	21.20	20.95	1	8,439	0.01%
2020/11/11	0	0.00	2	21.10	21.15	-2	8,567	-0.02%
2020/11/09	2	21.15	0	0.00	21.15	2	8,793	0.02%
2020/11/05	0	0.00	1	21.65	21.60	-1	9,010	-0.01%
2020/11/04	0	0.00	1	21.70	21.60	-1	9,223	-0.01%
2020/11/03	1	21.20	0	0.00	21.40	1	9,337	0.01%
2020/10/30	1	21.15	0	0.00	21.05	1	10,216	0.01%
2020/10/29	0	0.00	2	21.30	21.40	-2	10,522	-0.02%
2020/10/26	1	22.55	2	22.63	22.55	-1	10,721	-0.01%
2020/10/21	1	22.35	3	22.18	22.15	-2	10,993	-0.02%
2020/10/20	25	22.33	6	22.32	22.35	19	11,236	0.17%
2020/10/19	14	22.04	6	22.47	22.65	8	11,519	0.07%
2020/10/16	1	21.80	4	22.10	21.60	-3	11,993	-0.03%
2020/10/14	1	22.25	1	21.95	22.00	0	12,471	0.00%
2020/10/08	0	0.00	1	21.80	21.75	-1	12,958	-0.01%
2020/10/07	1	21.95	2	22.00	21.95	-1	13,116	-0.01%
2020/10/06	2	22.20	2	22.10	21.95	0	13,252	0.00%
2020/09/30	10	20.90	7	20.78	21.15	3	14,354	0.02%
2020/09/29	2	20.85	0	0.00	20.65	2	14,487	0.01%
2020/09/28	0	0.00	1	20.80	20.85	-1	14,754	-0.01%
2020/09/25	2	20.23	11	20.19	20.35	-9	15,140	-0.06%
2020/09/24	6	21.00	0	0.00	21.00	6	15,416	0.04%
2020/09/23	6	21.93	9	21.60	21.50	-3	15,591	-0.02%
2020/09/22	5	21.40	2	21.30	21.25	3	15,677	0.02%
2020/09/21	5	21.90	0	0.00	21.70	5	16,063	0.03%
2020/09/17	0	0.00	3	22.22	22.25	-3	16,690	-0.02%
2020/09/16	1	22.25	0	0.00	22.00	1	17,052	0.01%
2020/09/15	0	0.00	5	22.38	22.25	-5	17,420	-0.03%
2020/09/14	1	22.35	8	22.23	22.30	-7	18,079	-0.04%
2020/09/11	2	22.10	1	22.55	21.90	1	19,933	0.01%
2020/09/10	109	22.35	2	22.48	22.20	107	20,537	0.52%	大買/鉅額交易
2020/09/09	7	22.51	9	22.13	22.75	-2	20,908	-0.01%
2020/09/07	12	21.68	6	21.78	21.40	6	23,149	0.03%
2020/09/04	205	21.40	15	21.23	21.40	190	25,203	0.75%	大買/鉅額交易
2020/09/03	6	21.38	0	0.00	21.15	6	25,461	0.02%
2020/09/02	8	21.33	2	21.33	21.35	6	25,521	0.02%
2020/09/01	2	21.05	4	21.03	21.05	-2	25,604	-0.01%
2020/08/31	1	20.95	0	0.00	20.70	1	25,725	0.00%
2020/08/28	15	20.88	10	20.85	20.80	5	25,857	0.02%
2020/08/27	4	20.39	12	21.05	21.40	-8	25,842	-0.03%
2020/08/26	16	20.80	3	20.75	20.70	13	25,856	0.05%
2020/08/25	2	21.28	3	21.40	21.20	-1	25,703	0.00%
2020/08/24	9	21.19	3	21.38	21.05	6	25,625	0.02%
2020/08/21	5	21.81	9	21.79	21.80	-4	25,541	-0.02%
2020/08/20	13	22.38	4	21.78	21.70	9	25,444	0.04%
2020/08/19	15	24.64	8	24.31	24.05	7	25,408	0.03%
2020/08/18	5	25.29	1	25.75	25.20	4	25,459	0.02%
2020/08/17	0	0.00	10	26.00	25.85	-10	25,525	-0.04%
2020/08/13	3	26.28	1	26.40	26.00	2	26,259	0.01%
2020/08/12	0	0.00	7	26.38	26.25	-7	26,242	-0.03%
2020/08/11	0	0.00	5	26.07	25.95	-5	26,179	-0.02%
2020/08/10	4	26.06	49	26.11	25.80	-45	26,233	-0.17%
2020/08/07	22	26.40	20	26.41	26.45	2	26,418	0.01%
2020/08/06	29	26.73	25	26.33	26.30	4	26,396	0.02%
2020/08/05	5	27.26	6	27.06	26.70	-1	26,301	0.00%
2020/08/04	4	26.51	4	26.50	26.20	0	25,938	0.00%
2020/08/03	0	0.00	1	25.60	25.65	-1	25,798	0.00%
2020/07/31	2	25.10	2	25.40	25.30	0	26,011	0.00%
2020/07/30	4	25.33	6	25.43	25.50	-2	26,362	-0.01%
2020/07/29	7	24.96	9	24.94	25.00	-2	27,189	-0.01%
2020/07/28	12	25.13	13	24.98	24.65	-1	27,250	0.00%
2020/07/27	22	25.45	1	25.90	25.60	21	27,336	0.08%
2020/07/24	6	25.57	0	0.00	25.40	6	27,550	0.02%
2020/07/23	11	26.34	8	26.32	26.25	3	27,431	0.01%
2020/07/22	4	26.76	23	26.70	27.00	-19	27,231	-0.07%
2020/07/21	5	26.24	7	26.10	26.15	-2	26,544	-0.01%
2020/07/20	17	24.86	4	24.86	25.25	13	26,378	0.05%
2020/07/17	2	25.65	7	26.01	25.25	-5	26,333	-0.02%
2020/07/16	10	25.89	16	25.86	25.85	-6	26,396	-0.02%
2020/07/15	12	26.24	2	26.33	25.85	10	26,461	0.04%
2020/07/14	7	26.09	5	25.75	25.85	2	26,748	0.01%
2020/07/13	4	26.14	0	0.00	26.05	4	27,438	0.01%
2020/07/10	20	25.98	25	25.99	25.70	-5	27,700	-0.02%
2020/07/09	25	26.73	48	26.68	27.00	-23	27,289	-0.08%
2020/07/08	26	25.80	3	25.80	25.80	23	26,795	0.09%
2020/07/07	8	26.14	11	26.35	25.75	-3	26,948	-0.01%
2020/07/06	11	26.71	24	26.60	26.45	-13	26,857	-0.05%
2020/07/03	0	0.00	8	26.44	26.45	-8	26,641	-0.03%
2020/07/02	34	25.80	6	26.12	26.30	28	26,516	0.11%
2020/07/01	3	25.65	2	25.55	25.45	1	26,370	0.00%
2020/06/30	18	25.76	27	25.86	25.70	-9	26,225	-0.03%
2020/06/29	13	25.22	6	25.12	25.10	7	25,976	0.03%
2020/06/24	11	26.17	3	26.43	26.15	8	25,758	0.03%
2020/06/23	11	26.30	1	26.90	26.35	10	25,783	0.04%
2020/06/22	6	27.22	16	26.79	26.90	-10	25,535	-0.04%
2020/06/19	43	27.53	21	27.66	27.45	22	25,339	0.09%
2020/06/18	96	27.50	83	27.60	27.45	13	24,752	0.05%
2020/06/17	17	25.98	17	25.94	25.75	0	22,949	0.00%
2020/06/16	9	25.44	15	25.47	25.25	-6	22,413	-0.03%
2020/06/15	362	25.66	354	25.90	25.20	8	22,085	0.04%	大買/大賣/
2020/06/12	20	25.31	50	25.77	26.20	-30	21,027	-0.14%
2020/06/11	49	25.59	93	25.87	25.25	-44	19,770	-0.22%
2020/06/10	3	23.62	17	23.61	23.80	-14	17,884	-0.08%
2020/06/09	4	23.30	1	23.10	23.05	3	17,912	0.02%
2020/06/08	12	23.81	0	0.00	23.55	12	18,032	0.07%
2020/06/05	1	23.65	5	23.71	23.75	-4	17,983	-0.02%
2020/06/04	3	23.45	0	0.00	23.40	3	17,911	0.02%
2020/06/03	16	23.48	6	23.42	23.40	10	17,882	0.06%
2020/06/02	0	0.00	13	23.45	23.55	-13	17,753	-0.07%
2020/06/01	1	23.05	5	22.90	23.05	-4	17,533	-0.02%
2020/05/29	3	22.82	2	22.90	22.65	1	17,485	0.01%
2020/05/28	2	23.15	1	22.85	22.85	1	17,526	0.01%
2020/05/27	3	23.13	1	23.10	23.10	2	17,472	0.01%
2020/05/26	14	23.34	14	23.36	23.00	0	17,458	0.00%
2020/05/25	4	22.68	35	22.70	23.25	-31	17,109	-0.18%
2020/05/22	23	22.49	18	22.45	22.20	5	16,853	0.03%
2020/05/21	61	23.44	26	23.08	23.10	35	16,637	0.21%
2020/05/20	9	22.87	24	22.73	23.30	-15	16,153	-0.09%
2020/05/19	14	21.75	3	21.87	21.80	11	15,685	0.07%
2020/05/18	25	21.11	25	21.51	21.55	0	15,547	0.00%
2020/05/15	15	21.99	8	21.76	21.70	7	15,420	0.05%
2020/05/14	21	22.31	18	22.63	21.70	3	15,345	0.02%
2020/05/13	1	23.45	22	23.27	23.30	-21	14,962	-0.14%
2020/05/12	5	23.77	0	0.00	23.60	5	14,933	0.03%
2020/05/11	17	23.55	7	23.65	23.50	10	14,936	0.07%
2020/05/08	12	23.98	15	23.86	23.65	-3	14,647	-0.02%
2020/05/07	14	24.03	12	24.00	24.05	2	14,487	0.01%
2020/05/06	22	23.68	1	23.70	23.60	21	14,185	0.15%
2020/05/05	27	23.72	16	23.80	24.15	11	13,839	0.08%
2020/04/30	6	22.58	41	22.70	22.75	-35	12,880	-0.27%
2020/04/29	6	22.10	5	22.34	22.20	1	12,673	0.01%
2020/04/28	9	22.17	6	22.08	22.00	3	12,496	0.02%
2020/04/27	16	22.29	2	22.30	22.25	14	12,622	0.11%
2020/04/24	3	22.45	5	22.37	22.10	-2	12,448	-0.02%
2020/04/23	39	22.40	44	22.58	22.45	-5	12,261	-0.04%
2020/04/22	3	21.80	11	21.46	22.10	-8	12,018	-0.07%
2020/04/21	3	22.27	36	22.09	21.95	-33	11,924	-0.28%
2020/04/20	3	22.18	4	22.36	22.60	-1	11,801	-0.01%
2020/04/17	112	22.96	65	22.47	22.20	47	11,757	0.40%	大買/
2020/04/16	48	23.03	26	23.27	23.00	22	11,207	0.20%
2020/04/15	5	21.70	48	22.68	23.10	-43	10,390	-0.41%
2020/04/14	7	20.74	10	20.89	21.00	-3	10,076	-0.03%
2020/04/13	2	20.43	2	20.52	20.35	0	10,066	0.00%
2020/04/10	29	20.43	3	20.27	20.40	26	10,054	0.26%
2020/04/09	2	21.35	3	21.33	21.25	-1	9,977	-0.01%
2020/04/08	3	20.83	9	21.03	21.30	-6	10,021	-0.06%
2020/04/07	21	20.26	7	20.69	20.90	14	9,914	0.14%
2020/04/06	0	0.00	1	19.90	19.70	-1	9,822	-0.01%
2020/04/01	12	19.52	14	19.39	19.65	-2	10,046	-0.02%
2020/03/31	11	19.65	0	0.00	19.50	11	10,147	0.11%
2020/03/30	5	19.45	2	18.98	19.50	3	10,101	0.03%
2020/03/27	10	19.89	73	19.26	18.55	-63	9,882	-0.64%
2020/03/26	20	18.35	20	18.80	18.90	0	9,691	0.00%
2020/03/25	36	19.05	37	19.07	19.05	-1	9,844	-0.01%
2020/03/24	0	0.00	4	17.55	17.70	-4	9,655	-0.04%
2020/03/23	3	16.50	2	16.65	16.70	1	9,638	0.01%
2020/03/20	12	16.86	25	16.58	16.90	-13	9,860	-0.13%
2020/03/19	22	15.42	22	16.14	15.40	0	9,917	0.00%
2020/03/18	2	17.83	0	0.00	17.10	2	9,941	0.02%
2020/03/17	14	18.16	15	17.99	17.40	-1	9,921	-0.01%
2020/03/16	1	18.90	8	19.33	18.90	-7	9,828	-0.07%
2020/03/13	9	20.73	4	20.76	21.00	5	9,790	0.05%
2020/03/12	32	24.46	9	23.42	22.95	23	9,550	0.24%
2020/03/11	7	25.77	1	25.40	25.40	6	9,381	0.06%
2020/03/10	12	25.48	17	25.94	26.00	-5	9,389	-0.05%
2020/03/09	12	26.27	0	0.00	26.20	12	9,414	0.13%
2020/03/05	20	28.60	0	0.00	28.40	20	10,562	0.19%
2020/03/04	0	0.00	1	28.35	28.20	-1	10,625	-0.01%
2020/03/03	2	28.60	3	28.55	28.50	-1	10,738	-0.01%
2020/03/02	0	0.00	3	26.93	27.45	-3	10,829	-0.03%
2020/02/27	3	27.73	9	28.20	27.40	-6	10,960	-0.05%
2020/02/26	6	28.53	0	0.00	28.40	6	10,989	0.05%
2020/02/25	1	28.65	1	28.65	28.65	0	11,210	0.00%
2020/02/24	16	28.87	4	28.85	28.85	12	11,320	0.11%
2020/02/21	3	29.35	1	29.50	29.45	2	11,506	0.02%
2020/02/20	11	29.74	10	29.60	29.60	1	11,902	0.01%
2020/02/19	5	29.45	5	29.60	29.60	0	12,217	0.00%
2020/02/18	2	29.58	0	0.00	29.45	2	12,692	0.02%
2020/02/17	11	30.12	10	30.22	29.95	1	12,920	0.01%
2020/02/14	0	0.00	6	29.86	29.85	-6	13,385	-0.04%
2020/02/13	1	30.00	4	30.06	29.75	-3	13,631	-0.02%
2020/02/12	0	0.00	16	29.84	30.00	-16	13,844	-0.12%
2020/02/11	20	29.40	2	29.40	29.45	18	14,246	0.13%
2020/02/07	13	29.29	11	29.09	29.00	2	14,801	0.01%
2020/02/06	5	29.73	10	29.77	29.85	-5	14,956	-0.03%
2020/02/05	6	29.33	7	29.39	29.25	-1	15,281	-0.01%
2020/02/04	2	29.45	4	29.63	29.65	-2	15,616	-0.01%
2020/02/03	1	27.70	1	28.80	28.85	0	16,160	0.00%
2020/01/31	15	29.50	27	29.60	29.85	-12	16,805	-0.07%
2020/01/30	33	30.12	81	30.17	29.90	-48	17,037	-0.28%
2020/01/20	2	33.10	2	33.23	33.20	0	17,056	0.00%
2020/01/17	1	33.10	0	0.00	33.00	1	18,057	0.01%
2020/01/16	9	33.27	7	33.20	33.20	2	18,342	0.01%
2020/01/15	30	33.46	11	33.52	33.25	19	18,725	0.10%
2020/01/14	1	33.10	3	33.35	33.50	-2	19,033	-0.01%
2020/01/13	1	32.60	16	33.21	33.30	-15	19,214	-0.08%
2020/01/09	0	0.00	5	32.50	32.50	-5	19,916	-0.03%
2020/01/08	3	32.08	1	32.20	32.10	2	20,708	0.01%
2020/01/07	14	32.28	4	32.20	32.20	10	21,975	0.05%
2020/01/06	15	32.71	12	32.95	32.60	3	23,142	0.01%
2020/01/03	20	33.97	7	33.26	33.35	13	24,120	0.05%
2020/01/02	2	34.03	13	34.13	34.15	-11	24,286	-0.05%
2019/12/30	7	33.54	2	33.85	33.35	5	25,296	0.02%
2019/12/27	2	33.53	10	33.49	33.65	-8	25,610	-0.03%
2019/12/26	27	33.11	27	32.92	32.85	0	25,814	0.00%
2019/12/25	0	0.00	1	32.40	32.60	-1	26,512	0.00%
2019/12/23	3	31.83	1	32.15	31.85	2	28,411	0.01%
2019/12/20	29	32.52	13	32.48	32.40	16	28,777	0.06%
2019/12/19	0	0.00	3	31.78	31.85	-3	28,860	-0.01%
2019/12/18	27	31.76	16	31.82	31.75	11	29,378	0.04%
2019/12/17	13	31.82	3	31.90	31.90	10	30,111	0.03%
2019/12/16	1	31.80	5	32.20	32.55	-4	30,258	-0.01%
2019/12/13	5	31.38	13	31.43	31.30	-8	30,919	-0.03%
2019/12/12	10	32.13	3	32.07	32.00	7	31,859	0.02%
2019/12/11	8	32.22	1	32.20	32.20	7	32,300	0.02%
2019/12/10	56	32.49	1	32.50	32.50	55	32,827	0.17%
2019/12/09	3	33.12	44	33.04	33.15	-41	33,295	-0.12%
2019/12/06	3	32.72	4	32.80	32.70	-1	33,982	0.00%
2019/12/05	5	32.71	0	0.00	32.60	5	35,125	0.01%
2019/12/04	1	32.55	13	32.75	32.70	-12	36,277	-0.03%
2019/12/03	7	32.55	0	0.00	32.45	7	38,147	0.02%
2019/12/02	52	33.18	1	32.95	32.90	51	38,376	0.13%
2019/11/29	23	35.35	3	35.37	35.40	20	38,173	0.05%
2019/11/28	15	35.41	3	35.28	35.35	12	38,891	0.03%
2019/11/27	3	35.68	15	35.78	35.65	-12	40,430	-0.03%
2019/11/26	15	35.63	35	35.59	35.70	-20	42,717	-0.05%
2019/11/25	8	35.35	0	0.00	35.30	8	43,392	0.02%
2019/11/22	5	35.60	0	0.00	35.45	5	43,791	0.01%
2019/11/21	14	35.20	31	35.40	35.60	-17	43,777	-0.04%
2019/11/20	17	35.21	15	35.55	35.65	2	44,128	0.00%
2019/11/19	61	35.31	17	35.31	35.35	44	44,515	0.10%
2019/11/18	2	35.53	5	35.50	35.60	-3	44,441	-0.01%
2019/11/15	17	35.43	7	35.47	35.00	10	44,210	0.02%
2019/11/14	6	34.88	23	34.81	35.00	-17	43,968	-0.04%
2019/11/13	42	34.83	45	35.14	34.60	-3	43,961	-0.01%
2019/11/12	2	34.48	6	34.56	34.80	-4	43,651	-0.01%
2019/11/11	16	33.99	6	34.13	33.90	10	43,782	0.02%
2019/11/08	20	34.87	35	34.79	34.60	-15	43,583	-0.03%
2019/11/07	51	34.10	11	34.34	34.55	40	43,096	0.09%
2019/11/06	5	34.10	3	34.17	34.20	2	42,862	0.00%
2019/11/04	3	34.22	6	34.45	33.80	-3	42,789	-0.01%
2019/11/01	14	33.38	17	33.92	33.95	-3	42,608	-0.01%
2019/10/31	61	33.77	18	33.58	33.25	43	42,551	0.10%
2019/10/30	27	33.13	24	33.08	32.95	3	42,971	0.01%
2019/10/29	5	34.60	5	34.51	34.40	0	42,379	0.00%
2019/10/28	2	34.13	4	34.58	34.55	-2	42,230	0.00%
2019/10/25	49	34.17	18	34.24	34.40	31	42,002	0.07%
2019/10/24	17	35.69	5	35.52	35.40	12	41,089	0.03%
2019/10/23	37	35.82	16	35.78	35.85	21	40,993	0.05%
2019/10/22	11	35.92	5	35.72	35.60	6	40,960	0.01%
2019/10/21	10	35.53	13	35.55	35.75	-3	41,037	-0.01%
2019/10/18	8	35.23	13	35.15	35.00	-5	40,967	-0.01%
2019/10/17	83	34.91	61	35.01	34.85	22	40,947	0.05%
2019/10/16	54	35.94	31	35.98	35.30	23	40,839	0.06%
2019/10/15	39	37.29	24	36.93	36.75	15	40,244	0.04%
2019/10/14	4	36.40	72	37.06	37.50	-68	39,174	-0.17%
2019/10/09	45	35.46	45	35.29	35.10	0	38,441	0.00%
2019/10/08	14	35.37	12	35.46	35.15	2	38,018	0.01%
2019/10/07	24	35.30	48	35.44	35.15	-24	37,849	-0.06%
2019/10/04	427	35.75	458	35.57	35.45	-31	37,505	-0.08%	大買/大賣/
2019/10/03	42	35.29	41	35.52	35.30	1	36,755	0.00%
2019/10/02	26	35.25	39	35.66	36.00	-13	36,533	-0.04%
2019/10/01	20	35.72	18	35.85	35.30	2	36,064	0.01%
2019/09/27	32	34.63	21	34.74	35.35	11	35,253	0.03%
2019/09/26	40	34.70	5	34.38	34.80	35	34,236	0.10%
2019/09/25	1	34.90	10	34.65	34.90	-9	33,396	-0.03%
2019/09/24	34	34.24	1	33.90	33.90	33	33,099	0.10%
2019/09/23	10	34.78	1	34.85	34.55	9	32,730	0.03%
2019/09/20	122	34.57	104	34.23	34.75	18	32,282	0.06%	大買/大賣/
2019/09/19	5	33.75	6	33.53	33.50	-1	31,538	0.00%
2019/09/18	15	34.12	4	33.73	33.60	11	31,149	0.04%
2019/09/17	359	34.65	360	34.54	34.65	-1	30,336	0.00%	大買/大賣/
2019/09/16	300	33.45	302	33.02	33.55	-2	29,508	-0.01%	大買/大賣/
2019/09/12	300	32.92	308	32.84	32.90	-8	29,256	-0.03%	大買/大賣/
2019/09/11	403	32.03	403	31.68	32.50	0	28,875	0.00%	大買/大賣/
2019/09/10	209	32.42	201	32.22	31.65	8	28,316	0.03%	大買/大賣/
2019/09/09	51	32.90	40	32.84	31.60	11	27,735	0.04%
2019/09/06	58	34.17	20	34.33	34.30	38	26,597	0.14%
2019/09/05	29	34.07	31	34.73	35.50	-2	25,345	-0.01%
2019/09/04	40	31.50	36	31.72	32.30	4	23,391	0.02%
2019/09/03	8	30.69	0	0.00	31.70	8	22,950	0.03%
2019/09/02	178	30.24	198.2	30.39	31.10	-20.2	22,463	-0.09%	大買/大賣/
2019/08/30	64	29.32	97	29.31	29.90	-33	21,640	-0.15%
2019/08/29	20	27.54	50	27.05	27.65	-30	19,978	-0.15%
2019/08/28	3	24.88	21	25.07	25.65	-18	17,564	-0.10%
2019/08/27	2	24.50	24	24.07	24.35	-22	16,773	-0.13%
2019/08/26	29	23.34	0	0.00	23.20	29	16,338	0.18%
2019/08/23	25	24.16	11	24.48	24.15	14	16,118	0.09%
2019/08/22	23	23.93	14	23.73	23.90	9	15,612	0.06%
2019/08/21	1	23.65	2	23.35	23.35	-1	15,004	-0.01%
2019/08/20	0	0.00	9	23.15	23.20	-9	14,776	-0.06%
2019/08/19	14	23.18	13	23.44	23.10	1	14,785	0.01%
2019/08/16	6	22.80	23	22.94	23.00	-17	14,587	-0.12%
2019/08/15	5	22.40	5	22.55	22.55	0	14,367	0.00%
2019/08/14	10	22.50	1	22.45	22.20	9	14,213	0.06%
2019/08/13	0	0.00	3	22.15	22.05	-3	14,012	-0.02%
2019/08/08	1	22.60	20	22.65	22.65	-19	14,141	-0.13%
2019/08/07	41	22.25	0	0.00	22.15	41	14,130	0.29%
2019/08/06	3	22.00	23.2	21.22	22.55	-20.2	13,988	-0.14%
2019/08/05	18	22.14	15	22.40	22.00	3	13,866	0.02%
2019/08/02	10	22.36	23	22.39	22.55	-13	13,739	-0.09%
2019/08/01	45	23.59	25	24.20	23.00	20	13,540	0.15%
2019/07/30	16.7	22.97	0	0.00	22.80	16.7	12,481	0.13%
2019/07/29	8	23.70	0	0.00	23.60	8	12,345	0.06%
2019/07/26	21	24.12	0	0.00	23.95	21	12,309	0.17%
2019/07/25	1	23.95	5	23.91	24.10	-4	12,264	-0.03%
2019/07/24	9	24.01	14	23.65	23.35	-5	12,173	-0.04%
2019/07/23	366	24.74	357	24.83	24.50	9	12,200	0.07%	大買/大賣/
2019/07/22	0	0.00	4	24.21	24.10	-4	12,097	-0.03%
2019/07/19	4	24.04	5	24.18	23.90	-1	12,213	-0.01%
2019/07/18	8	23.85	8.3	24.16	24.25	-0.3	12,614	0.00%
2019/07/17	4	24.09	8	23.99	24.05	-4	12,317	-0.03%
2019/07/16	52	24.13	338	23.79	23.70	-286	12,118	-2.36%	大賣/鉅額交易
2019/07/15	92	23.99	133	23.55	23.75	-41	11,919	-0.34%	大賣/
2019/07/12	326	23.41	101	22.56	23.60	225	11,650	1.93%	大買/大賣/鉅額交易
2019/07/11	114	22.39	15	22.32	22.30	99	11,115	0.89%	大買/
2019/07/10	0	0.00	6	21.97	22.00	-6	11,247	-0.05%
2019/07/09	18	21.84	16	21.78	21.85	2	11,396	0.02%
2019/07/08	7	21.88	9	21.64	21.65	-2	11,333	-0.02%
2019/07/03	0	0.00	20	21.59	21.35	-20	11,077	-0.18%
2019/07/02	2	21.33	6.3	21.47	21.30	-4.3	11,053	-0.04%
2019/07/01	19	21.49	12	21.40	21.45	7	11,106	0.06%
2019/06/28	14	20.92	9	20.98	20.90	5	11,130	0.04%
2019/06/27	3	20.95	24	21.00	21.00	-21	11,436	-0.18%
2019/06/26	7	20.71	4	20.79	20.70	3	11,514	0.03%
2019/06/25	9	20.88	8	20.50	20.50	1	11,538	0.01%
2019/06/24	3	20.97	7	20.95	20.95	-4	11,548	-0.03%
2019/06/21	27	21.06	38	20.95	20.95	-11	11,581	-0.09%
2019/06/20	0	0.00	3	20.65	20.90	-3	11,339	-0.03%
2019/06/19	31	20.28	43	20.19	20.40	-12	11,273	-0.11%
2019/06/18	10	19.60	5	19.71	19.75	5	11,454	0.04%
2019/06/17	14	19.75	9	19.63	19.45	5	11,477	0.04%
2019/06/14	2	19.43	5	19.35	19.35	-3	11,437	-0.03%
2019/06/13	0.5	19.15	0	0.00	19.25	0.5	11,608	0.00%
2019/06/11	17	19.55	4	19.58	19.45	13	12,210	0.11%
2019/06/10	4	19.23	0	0.00	19.30	4	12,724	0.03%
2019/06/05	11	18.93	10	19.00	18.70	1	12,845	0.01%
2019/06/04	0	0.00	1	19.05	18.85	-1	12,951	-0.01%
2019/06/03	0	0.00	1	18.60	19.00	-1	13,150	-0.01%
2019/05/31	1.5	18.67	0	0.00	18.80	1.5	13,712	0.01%
2019/05/27	7	17.79	5	18.20	17.70	2	14,160	0.01%
2019/05/24	5	17.80	6	17.54	17.95	-1	14,250	-0.01%
2019/05/22	0	0.00	3	18.20	18.00	-3	14,769	-0.02%
2019/05/21	0	0.00	1	17.85	18.20	-1	14,856	-0.01%
2019/05/20	5	18.15	0	0.00	17.65	5	14,938	0.03%
2019/05/17	0	0.00	7	18.66	18.80	-7	15,176	-0.05%
2019/05/16	3	18.65	0	0.00	18.40	3	15,822	0.02%
2019/05/14	1	17.40	0	0.00	18.45	1	16,240	0.01%
2019/05/13	0	0.00	10	18.70	18.15	-10	16,369	-0.06%
2019/05/09	11	18.70	2	18.55	18.35	9	16,339	0.06%
2019/05/08	15	19.13	17	19.16	19.05	-2	16,209	-0.01%
2019/05/07	10	19.15	10	19.00	19.00	0	16,152	0.00%
2019/05/03	1	18.95	0	0.00	18.95	1	15,984	0.01%
2019/05/02	0	0.00	2	18.90	19.00	-2	15,932	-0.01%
2019/04/30	0	0.00	1	18.60	18.90	-1	15,862	-0.01%
2019/04/29	0	0.00	1	18.70	18.40	-1	15,747	-0.01%
2019/04/26	3	18.43	1	18.00	18.10	2	15,355	0.01%
2019/04/25	5	18.77	102	18.92	18.70	-97	15,026	-0.65%	大賣/
2019/04/24	44	19.02	6	19.13	19.10	38	14,680	0.26%
2019/04/23	2	21.13	10	21.10	20.90	-8	13,926	-0.06%
2019/04/22	10	21.60	11	21.41	21.40	-1	13,817	-0.01%
2019/04/19	0	0.00	5	21.24	21.40	-5	13,794	-0.04%
2019/04/18	100	21.77	2	21.80	20.95	98	13,803	0.71%
2019/04/17	0	0.00	4	21.41	21.40	-4	13,582	-0.03%
2019/04/16	10	21.90	100	21.73	21.80	-90	13,492	-0.67%
2019/04/15	102	20.63	2	21.10	21.50	100	13,166	0.76%	大買/
2019/04/11	3	20.97	1	20.75	20.70	2	12,864	0.02%
2019/04/10	2	21.00	0	21.00	21.00	2	12,816	0.02%
2019/04/08	2	21.30	0	0.00	21.20	2	12,709	0.02%
2019/04/03	0	0.00	7	21.02	21.25	-7	12,608	-0.06%
2019/04/02	11	21.00	0	0.00	20.90	11	12,473	0.09%
2019/04/01	2	21.58	0	0.00	21.45	2	12,252	0.02%
2019/03/29	6	20.04	3	20.47	20.80	3	11,888	0.03%
2019/03/28	1	20.75	0	0.00	20.50	1	11,733	0.01%
2019/03/26	5	21.15	9	20.94	20.90	-4	11,586	-0.03%
2019/03/25	1	20.70	2	20.70	20.65	-1	11,499	-0.01%
2019/03/22	3	21.27	4	21.30	21.40	-1	11,360	-0.01%
2019/03/21	4	22.06	18	22.10	21.65	-14	11,154	-0.13%
2019/03/20	3	22.02	0	0.00	21.95	3	10,723	0.03%
2019/03/19	10	22.00	22	21.95	21.75	-12	10,601	-0.11%
2019/03/18	5	21.90	10	21.95	21.85	-5	10,493	-0.05%
2019/03/15	5	21.50	11	21.84	21.50	-6	10,429	-0.06%
2019/03/14	19	22.11	12	21.88	21.90	7	10,451	0.07%
2019/03/13	21	21.42	19	21.36	21.80	2	10,482	0.02%
2019/03/12	0	0.00	11	20.30	20.35	-11	9,842	-0.11%
2019/03/11	20	21.00	1	20.50	20.45	19	9,950	0.19%
2019/03/07	2	20.80	0	0.00	20.55	2	10,168	0.02%
2019/03/06	3	21.08	27	20.75	20.95	-24	10,080	-0.24%
2019/03/05	3	19.85	0	0.00	19.75	3	9,628	0.03%
2019/03/04	0	0.00	10	20.16	20.00	-10	9,714	-0.10%
2019/02/27	2	20.13	5	20.00	20.25	-3	9,728	-0.03%
2019/02/26	27	20.22	1	20.20	20.00	26	9,658	0.27%
2019/02/25	5	19.94	1	20.00	20.00	4	9,573	0.04%
2019/02/22	3	20.07	3	20.20	20.30	0	9,536	0.00%
2019/02/21	0	0.00	2	19.33	19.45	-2	9,119	-0.02%
2019/02/20	0	0.00	3	19.35	19.20	-3	8,937	-0.03%
2019/02/18	3	19.22	0	0.00	19.10	3	8,914	0.03%
2019/02/15	0	0.00	3	18.30	18.60	-3	8,557	-0.04%
2019/02/14	32	17.93	60	17.68	17.70	-28	7,864	-0.36%
2019/02/13	0	0.00	4	16.38	16.65	-4	7,294	-0.05%
2019/02/12	28	16.15	0	0.00	16.15	28	7,206	0.39%
2019/01/16	0	0.00	1	14.85	14.80	-1	7,588	-0.01%
2019/01/14	0	0.00	3	14.35	14.75	-3	7,656	-0.04%
2019/01/11	3	14.90	1	14.90	14.50	2	7,687	0.03%
2019/01/10	3	14.85	0	0.00	15.00	3	7,668	0.04%
2019/01/09	0	0.00	2	14.40	14.50	-2	7,584	-0.03%
2019/01/04	1	13.35	0	0.00	13.40	1	7,636	0.01%
2018/12/21	0	0.00	1	13.75	14.10	-1	8,201	-0.01%
2018/12/20	3	14.20	0	0.00	13.95	3	8,212	0.04%
2018/12/19	1	14.70	0	0.00	14.50	1	8,180	0.01%
2018/12/10	2	15.30	2	15.38	15.25	0	8,592	0.00%
2018/12/07	20	16.20	6	16.39	16.30	14	8,490	0.16%
2018/12/06	2	16.38	7	16.81	15.60	-5	8,293	-0.06%
2018/12/05	0	0.00	58	16.45	16.70	-58	7,894	-0.73%
2018/12/04	2	16.58	0	0.00	16.60	2	7,951	0.03%
2018/12/03	62	16.90	64	16.87	16.95	-2	8,005	-0.02%
2018/11/30	6	15.29	0	0.00	15.45	6	7,967	0.08%
2018/11/27	5	14.05	0	0.00	14.00	5	7,433	0.07%
2018/11/23	0	0.00	4	13.60	13.60	-4	7,115	-0.06%
2018/11/21	4	13.70	0	0.00	13.55	4	7,007	0.06%
2018/11/20	0	0.00	4	13.70	13.40	-4	6,891	-0.06%
2018/11/16	7	13.56	2	13.70	13.35	5	7,288	0.07%
2018/11/15	0	0.00	3	13.35	13.30	-3	7,320	-0.04%
2018/11/14	3	13.27	0	0.00	13.00	3	7,168	0.04%
2018/11/09	0	0.00	1	13.20	13.35	-1	7,446	-0.01%
2018/11/08	0	0.00	2	13.60	13.45	-2	7,502	-0.03%
2018/11/05	3	13.67	0.2	13.70	13.65	2.8	7,737	0.04%
2018/10/31	0	0.00	1	13.00	12.95	-1	7,735	-0.01%
2018/10/29	0	0.00	10.2	11.91	12.35	-10.2	7,888	-0.13%
2018/10/26	1	12.00	0	0.00	11.85	1	7,968	0.01%
2018/10/25	0	0.00	8	12.15	12.15	-8	7,998	-0.10%
2018/10/12	0	0.00	42	12.83	13.35	-42	9,196	-0.46%
2018/10/11	10	13.15	0	0.00	13.15	10	9,302	0.11%
2018/10/09	0	0.00	10	14.90	14.60	-10	9,473	-0.11%
2018/10/08	4	14.85	10	14.50	14.60	-6	9,763	-0.06%
2018/10/05	12	15.03	4	15.15	14.70	8	9,902	0.08%
2018/10/04	1	16.40	0	0.00	16.15	1	9,888	0.01%
2018/10/03	1	16.40	5	16.50	16.45	-4	9,956	-0.04%
2018/09/28	3	16.60	2	16.65	16.45	1	10,786	0.01%
2018/09/25	40	16.20	0	0.00	16.50	40	11,041	0.36%
2018/09/21	1	16.15	2.2	16.31	16.40	-1.2	11,124	-0.01%
2018/09/20	1	16.15	0	0.00	16.15	1	11,118	0.01%
2018/09/18	6	17.37	0	0.00	16.65	6	11,260	0.05%
2018/09/17	0	0.00	0.1	17.00	17.00	-0.1	11,368	0.00%
2018/09/14	6	16.91	1	16.80	17.00	5	11,470	0.04%
2018/09/13	1	16.50	0	0.00	16.45	1	11,477	0.01%
2018/09/12	0	0.00	3	15.80	15.95	-3	11,460	-0.03%
2018/09/10	3	16.13	0	0.00	15.40	3	11,744	0.03%
2018/09/07	2	16.53	4	16.60	16.55	-2	11,986	-0.02%
2018/09/06	7	17.66	1	17.50	17.40	6	12,842	0.05%
2018/09/04	0	0.00	5	18.60	18.55	-5	13,163	-0.04%
2018/09/03	1	18.50	0	0.00	18.40	1	13,309	0.01%
2018/08/23	1	19.05	1	19.50	19.55	0	16,021	0.00%
2018/08/22	1	18.25	0	0.00	18.45	1	15,912	0.01%
2018/08/21	1	18.65	0	0.00	18.80	1	16,192	0.01%
2018/08/20	1	18.65	10	18.30	18.55	-9	16,684	-0.05%
2018/08/16	1	19.00	2	18.60	19.10	-1	16,964	-0.01%
2018/08/15	2	19.15	1	19.35	19.00	1	17,033	0.01%
2018/08/14	0.3	19.70	2	19.70	19.70	-1.7	17,155	-0.01%
2018/08/13	7	19.42	12	19.40	19.20	-5	17,350	-0.03%
2018/08/10	1.2	20.22	0	0.00	20.15	1.2	17,479	0.01%
2018/08/09	1	20.90	0	0.00	21.00	1	17,843	0.01%
2018/08/03	4	20.88	0	0.00	20.45	4	20,888	0.02%
2018/08/02	0	0.00	25	21.52	21.05	-25	21,139	-0.12%
2018/07/30	40	21.93	0	0.00	21.50	40	21,792	0.18%
2018/07/27	13	22.34	4	22.43	22.35	9	21,878	0.04%
2018/07/26	0	0.00	1	22.00	21.95	-1	21,874	0.00%
2018/07/24	2	21.43	20	21.95	22.00	-18	22,197	-0.08%
2018/07/23	4	21.68	5	21.95	21.50	-1	22,426	0.00%
2018/07/20	0	0.00	1	22.15	22.15	-1	23,061	0.00%
2018/07/19	3	21.65	0	0.00	22.00	3	23,775	0.01%
2018/07/18	1	22.05	2	22.15	21.50	-1	24,135	0.00%
2018/07/17	1	22.20	0	0.00	21.85	1	24,341	0.00%
2018/07/16	0	0.00	4	21.95	22.00	-4	24,570	-0.02%
2018/07/13	1	21.35	3	21.07	21.35	-2	24,964	-0.01%
2018/07/12	0	0.00	3	20.92	21.10	-3	25,779	-0.01%
2018/07/11	5	19.90	0	0.00	20.00	5	26,186	0.02%
2018/07/10	2	20.10	0	0.00	20.25	2	28,011	0.01%
2018/07/09	0	0.00	2	18.85	19.30	-2	28,979	-0.01%
2018/07/06	16	18.20	12	18.13	18.70	4	29,651	0.01%
2018/07/05	7	19.93	6	19.83	19.80	1	29,189	0.00%
2018/07/03	0	0.00	1	20.70	20.40	-1	29,293	0.00%
2018/07/02	1	20.90	3	20.97	20.95	-2	29,290	-0.01%
2018/06/29	0	0.00	21	20.69	20.70	-21	29,371	-0.07%
2018/06/28	3	20.35	2	20.38	20.20	1	29,475	0.00%
2018/06/27	5	20.72	12	20.69	20.60	-7	29,673	-0.02%
2018/06/26	12	20.20	2	19.90	20.40	10	29,872	0.03%
2018/06/25	1	22.10	0	0.00	21.90	1	30,503	0.00%
2018/06/22	3	22.03	3	22.12	21.95	0	30,755	0.00%
2018/06/21	2	22.58	0	0.00	22.40	2	30,699	0.01%
2018/06/20	2	22.30	1	22.60	22.30	1	30,840	0.00%
2018/06/19	12	23.02	6	23.06	22.85	6	30,825	0.02%
2018/06/15	32	23.74	12	23.69	23.75	20	30,742	0.07%
2018/06/14	27	24.32	1	24.30	23.90	26	30,398	0.09%
2018/06/13	17	23.56	3	23.43	23.35	14	29,383	0.05%
2018/06/12	2	23.30	0	0.00	23.20	2	29,452	0.01%
2018/06/11	1	23.20	0	0.00	23.20	1	29,697	0.00%
2018/06/08	0	0.00	15	23.35	23.35	-15	30,196	-0.05%
2018/06/06	5	23.36	11	23.45	23.25	-6	30,564	-0.02%
2018/06/05	55	23.61	34	23.66	23.20	21	30,551	0.07%
2018/06/01	13.5	23.17	32	23.51	23.00	-18.5	30,490	-0.06%
2018/05/31	70	24.79	53	24.28	23.75	17	30,182	0.06%
2018/05/30	2	23.20	0	0.00	23.45	2	28,729	0.01%
2018/05/29	7	23.51	17	23.32	23.30	-10	28,594	-0.03%
2018/05/28	107	22.91	112	23.26	23.35	-5	28,234	-0.02%	大買/大賣/
2018/05/25	1	22.25	5	22.41	22.30	-4	27,833	-0.01%
2018/05/24	12	23.01	5	23.00	22.55	7	27,816	0.03%
2018/05/22	0	0.00	5	21.75	22.00	-5	27,554	-0.02%
2018/05/21	1	22.30	0	0.00	22.20	1	27,526	0.00%
2018/05/18	0	0.00	11	22.40	22.10	-11	27,482	-0.04%
2018/05/17	4	23.03	5	22.68	22.65	-1	27,562	0.00%
2018/05/16	27	23.70	13	23.51	23.35	14	27,578	0.05%
2018/05/15	23	23.44	39	23.48	23.10	-16	27,029	-0.06%
2018/05/14	2	22.08	10	22.15	22.00	-8	26,056	-0.03%
2018/05/11	18	21.78	3	21.85	21.75	15	25,919	0.06%
2018/05/10	13	22.28	20	22.65	22.30	-7	25,483	-0.03%
2018/05/09	5	22.00	2	21.50	21.50	3	25,599	0.01%
2018/05/08	11	21.95	12	21.75	21.80	-1	25,432	0.00%
2018/05/07	1	20.95	1	21.30	21.30	0	25,012	0.00%
2018/05/04	7	21.30	5	20.70	20.55	2	25,049	0.01%
2018/05/03	1	20.75	14	21.26	20.95	-13	25,117	-0.05%
2018/05/02	14	20.92	10	21.00	20.80	4	25,110	0.02%
2018/04/30	3	20.43	0	0.00	20.30	3	25,099	0.01%
2018/04/27	8	20.04	5	20.00	20.00	3	25,545	0.01%
2018/04/26	21	20.98	14	20.49	19.95	7	26,164	0.03%
2018/04/25	13	21.66	2	21.88	22.05	11	25,807	0.04%
2018/04/24	6	21.94	2	21.83	21.70	4	25,468	0.02%
2018/04/23	10	23.27	2	24.00	22.60	8	25,916	0.03%
2018/04/20	6	23.83	1	23.80	23.80	5	27,183	0.02%
2018/04/19	12	23.63	9	23.89	23.45	3	26,946	0.01%
2018/04/18	9	23.45	20	22.98	23.70	-11	26,684	-0.04%
2018/04/17	11	22.37	10	22.66	22.05	1	26,070	0.00%
2018/04/16	34	23.10	10	22.98	23.10	24	25,980	0.09%
2018/04/13	18	22.19	14	22.03	22.85	4	24,725	0.02%
2018/04/12	10	20.91	16	20.70	20.80	-6	24,081	-0.02%
2018/04/11	10	20.10	10	19.85	19.65	0	23,996	0.00%
2018/04/10	12	20.05	2	19.80	19.65	10	25,343	0.04%
2018/04/09	0	19.20	0	0.00	19.10	0	25,989	0.00%
2018/04/03	2	19.95	1	20.00	20.00	1	26,993	0.00%
2018/03/31	102	20.39	122	20.09	20.10	-20	28,432	-0.07%	大買/大賣/
2018/03/30	121	20.00	204	20.13	19.80	-83	29,273	-0.28%	大買/大賣/
2018/03/29	71	20.85	95	20.84	20.30	-24	30,334	-0.08%
2018/03/28	114	20.79	21	20.67	20.80	93	31,963	0.29%	大買/
2018/03/27	0	0.00	10	20.45	20.50	-10	31,562	-0.03%
2018/03/26	11	18.61	3	18.60	18.65	8	32,395	0.02%
2018/03/23	21	18.60	0	0.00	18.55	21	33,797	0.06%
2018/03/22	5	19.54	24	19.50	19.40	-19	34,208	-0.06%
2018/03/21	8	19.55	0	0.00	19.50	8	34,834	0.02%
2018/03/20	4	19.63	12	19.71	19.45	-8	35,331	-0.02%
2018/03/19	0	0.00	6	19.75	19.85	-6	36,016	-0.02%
2018/03/16	33	20.07	50	20.49	19.95	-17	37,208	-0.05%
2018/03/15	2	20.65	0	0.00	20.60	2	38,591	0.01%
2018/03/14	35	20.18	3	20.47	20.55	32	39,018	0.08%
2018/03/13	16	19.40	19	20.39	20.50	-3	40,369	-0.01%
2018/03/12	10	18.75	0	0.00	18.65	10	40,215	0.02%
2018/03/09	12	19.06	1	19.10	19.10	11	40,804	0.03%
2018/03/08	1	18.40	0	0.00	18.70	1	42,474	0.00%
2018/03/07	3	18.43	0	0.00	18.40	3	42,465	0.01%
2018/03/06	3	19.40	3	19.47	19.40	0	42,997	0.00%
2018/03/05	16	19.49	5	19.45	19.10	11	44,959	0.02%
2018/03/01	5	20.45	0	0.00	20.50	5	47,317	0.01%
2018/02/22	0	0.00	2	20.90	20.70	-2	47,678	0.00%
2018/02/21	1	20.30	0	0.00	20.40	1	47,794	0.00%
2018/02/09	0	0.00	6	19.23	19.70	-6	47,673	-0.01%
2018/02/08	0	0.00	4	20.25	20.05	-4	47,460	-0.01%
2018/02/06	10	20.70	8	20.86	20.70	2	47,153	0.00%
2018/02/05	4	22.53	3	22.25	23.00	1	47,023	0.00%
2018/02/02	1	23.25	0	0.00	23.20	1	47,164	0.00%
2018/02/01	1	24.35	10	24.00	23.70	-9	47,553	-0.02%
2018/01/31	0	0.00	2	23.00	23.25	-2	47,954	0.00%
2018/01/30	6	23.22	0	0.00	22.90	6	48,148	0.01%
2018/01/26	3	22.53	10	22.48	22.60	-7	49,161	-0.01%
2018/01/25	3	23.15	2	22.88	22.80	1	49,927	0.00%
2018/01/24	9	23.39	5	23.44	23.40	4	50,392	0.01%
2018/01/23	13	23.30	4	23.05	23.05	9	50,406	0.02%
2018/01/22	24	23.19	12	23.47	22.90	12	50,073	0.02%
2018/01/19	3	24.60	8	24.58	24.50	-5	49,837	-0.01%
2018/01/18	8	25.25	4	25.43	24.80	4	49,864	0.01%
2018/01/17	22	25.81	30	25.37	25.25	-8	50,522	-0.02%
2018/01/16	117	25.44	119	25.58	25.60	-2	50,434	0.00%	大買/大賣/
2018/01/15	1	24.35	0	0.00	24.35	1	48,807	0.00%
2018/01/12	5	24.68	4	24.83	24.75	1	48,577	0.00%
2018/01/11	1	24.45	3	24.20	24.45	-2	48,110	0.00%
2018/01/10	3	24.10	2	24.95	23.90	1	47,698	0.00%
2018/01/09	8	24.22	8	24.46	24.70	0	47,180	0.00%
2018/01/08	9	24.69	3	24.52	24.10	6	46,517	0.01%
2018/01/05	8	24.66	5	24.48	24.95	3	46,005	0.01%
2018/01/04	82	25.18	99	25.07	24.80	-17	45,290	-0.04%
2018/01/03	20	24.83	34	24.72	24.20	-14	43,981	-0.03%
2018/01/02	23	24.74	30	23.94	24.60	-7	43,148	-0.02%