大同 (2371)-兆豐-寶成券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼1.3
漲幅
-1.99%
成交量
191,833張
產業
上市電機機械類股
869人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	70	65.90	362.2	64.52	64.10	-292.2	73,696	-0.40%	大賣/鉅額交易
2024/04/22	794.7	70.00	723.1	70.06	65.40	71.6	70,731	0.10%	大買/大賣/
2024/04/19	1,933.4	66.73	1,877	66.57	69.10	56.4	65,278	0.09%	大買/大賣/
2024/04/18	250.1	65.69	204	65.88	64.40	46.1	57,904	0.08%	大買/大賣/
2024/04/17	934.2	63.97	963	63.82	64.30	-28.8	53,106	-0.05%	大買/大賣/
2024/04/16	153	58.98	24.2	58.44	58.50	128.9	49,311	0.26%	大買/鉅額交易
2024/04/15	177	62.10	183	62.36	61.40	-6	47,576	-0.01%	大買/大賣/
2024/04/12	61.2	58.80	88.6	58.92	60.50	-27.4	43,297	-0.06%
2024/04/11	58.1	56.70	32	56.64	56.10	26.1	39,668	0.07%
2024/04/10	17.3	55.94	5	55.86	55.60	12.3	38,329	0.03%
2024/04/09	28.4	55.38	34	55.20	56.50	-5.7	37,828	-0.01%
2024/04/08	52.6	56.15	10	55.96	55.50	42.6	36,676	0.12%
2024/04/03	15.2	56.13	11	55.96	55.80	4.2	35,957	0.01%
2024/04/02	52	57.43	54	57.70	56.90	-2	35,641	-0.01%
2024/04/01	11	56.17	6	56.17	56.30	5	34,583	0.01%
2024/03/29	96	57.48	94	56.93	56.50	2	33,852	0.01%
2024/03/28	86	58.44	71	58.34	57.70	15	32,860	0.05%
2024/03/27	105.1	56.87	413	55.91	55.00	-307.9	30,836	-1.00%	大買/大賣/鉅額交易
2024/03/26	1,122.1	56.08	612.5	56.46	57.30	509.6	28,680	1.78%	大買/大賣/鉅額交易
2024/03/25	20.5	51.71	57	51.35	52.10	-36.5	25,924	-0.14%
2024/03/22	23	48.45	8	48.82	49.10	15	25,168	0.06%
2024/03/21	12	48.87	9	49.23	49.25	3	24,898	0.01%
2024/03/20	9	47.63	3	47.15	47.15	6	24,771	0.02%
2024/03/19	20	48.67	12	47.94	47.65	8	24,685	0.03%
2024/03/18	2	48.18	2	48.20	48.20	0	24,729	0.00%
2024/03/15	15	47.85	12.1	47.43	47.10	2.9	24,833	0.01%
2024/03/14	14	48.85	12	48.60	48.35	2	24,911	0.01%
2024/03/13	22	49.42	49.1	49.57	48.65	-27.1	25,374	-0.11%
2024/03/12	36	49.83	53	50.14	49.40	-17	25,446	-0.07%
2024/03/11	37	51.26	28	50.35	51.10	9	25,129	0.04%
2024/03/08	17	51.28	8	51.01	50.00	9	25,079	0.04%
2024/03/07	28	52.81	40	53.16	52.50	-12	24,578	-0.05%
2024/03/06	29	53.74	28	53.74	53.00	1	24,338	0.00%
2024/03/05	16	52.45	19.1	52.60	52.20	-3.1	23,679	-0.01%
2024/03/04	24.2	54.36	34.5	53.67	53.00	-10.4	23,361	-0.04%
2024/03/01	99	52.43	129.4	52.68	53.40	-30.4	22,505	-0.14%	大賣/
2024/02/29	57	50.40	49.2	50.27	51.90	7.8	21,476	0.04%
2024/02/27	12.1	48.29	14	48.10	48.40	-1.9	20,553	-0.01%
2024/02/26	58	48.06	26	47.87	48.15	32	20,060	0.16%
2024/02/23	62	46.81	75	46.98	46.75	-13	19,334	-0.07%
2024/02/22	59	46.79	70	46.67	45.40	-11	18,630	-0.06%
2024/02/21	6	44.70	1	44.70	44.40	5	17,449	0.03%
2024/02/20	26	44.20	18	43.94	44.00	8	17,456	0.05%
2024/02/19	0	0.00	16	45.21	45.35	-16	17,640	-0.09%
2024/02/16	27	44.58	13	45.56	44.10	14	17,583	0.08%
2024/02/15	14	45.94	27	46.02	46.30	-13	17,157	-0.08%
2024/02/05	0	0.00	30	45.10	45.00	-30	16,901	-0.18%
2024/02/02	58	45.19	3	45.07	45.30	55	16,724	0.33%
2024/02/01	12	44.73	25	44.94	45.15	-13	16,541	-0.08%
2024/01/31	2	43.65	7	43.92	43.85	-5	16,288	-0.03%
2024/01/30	1	43.70	0	0.00	43.55	1	16,196	0.01%
2024/01/29	2	43.90	13	43.70	43.70	-11	16,166	-0.07%
2024/01/26	6	43.45	1	43.05	43.25	5	16,132	0.03%
2024/01/25	1	43.30	3	43.77	43.55	-2	16,102	-0.01%
2024/01/24	2	43.80	22	43.85	44.00	-20	16,027	-0.12%
2024/01/23	5	43.18	22	42.88	43.30	-17	15,843	-0.11%
2024/01/22	1	42.35	6	41.95	41.90	-5	15,250	-0.03%
2024/01/19	2	40.15	1	39.80	40.40	1	15,055	0.01%
2024/01/18	2.5	38.92	10	39.21	39.20	-7.5	15,014	-0.05%
2024/01/17	45	39.94	21	39.01	38.90	24	14,868	0.16%
2024/01/16	24	42.61	6	42.20	42.15	18	14,429	0.12%
2024/01/15	6	43.73	12	43.99	43.35	-6	14,307	-0.04%
2024/01/12	61.2	43.40	44	43.20	43.00	17.2	14,205	0.12%
2024/01/11	16	44.39	17	44.69	44.55	-1	13,967	-0.01%
2024/01/10	75	45.09	79.2	45.11	43.85	-4.2	13,784	-0.03%
2024/01/09	30	44.08	22	44.33	45.20	8	13,044	0.06%
2024/01/08	1	43.00	1	43.30	43.00	0	12,562	0.00%
2024/01/05	1	42.20	1	42.10	42.40	0	12,416	0.00%
2024/01/04	3	42.00	8	42.00	41.95	-5	12,394	-0.04%
2024/01/03	2	42.35	3.3	42.25	42.25	-1.3	12,384	-0.01%
2024/01/02	21	42.15	16	42.43	42.25	5	12,332	0.04%
2023/12/29	19	42.37	3	41.90	42.00	16	12,419	0.13%
2023/12/28	7	42.06	7	42.41	42.50	0	12,470	0.00%
2023/12/27	3	41.90	13	42.22	42.05	-10	12,511	-0.08%
2023/12/26	14	42.22	12	42.03	41.90	2	12,484	0.02%
2023/12/25	2	42.50	4	42.60	42.15	-2	12,479	-0.02%
2023/12/22	21	42.20	36	41.84	41.80	-15	12,460	-0.12%
2023/12/21	15	42.76	15	42.15	42.05	0	12,706	0.00%
2023/12/20	16	43.69	18.2	43.33	43.50	-2.2	12,549	-0.02%
2023/12/18	8	41.03	0	0.00	41.10	8	12,120	0.07%
2023/12/15	36	42.24	22	41.37	41.15	14	12,140	0.12%
2023/12/14	46	42.26	70	42.28	42.20	-24	12,057	-0.20%
2023/12/13	22	42.82	45	42.84	42.35	-23	12,046	-0.19%
2023/12/12	18	44.04	16	44.28	44.00	2	12,480	0.02%
2023/12/11	20	43.67	28.3	43.92	44.10	-8.3	12,984	-0.06%
2023/12/08	54	43.10	53	43.43	43.10	1	12,876	0.01%
2023/12/07	66	42.38	40	42.17	42.00	26	12,339	0.21%
2023/12/06	56	40.65	52	40.47	40.20	4	11,933	0.03%
2023/12/05	34	41.77	22	42.17	41.65	12	11,799	0.10%
2023/12/04	4	40.30	1	40.60	40.55	3	11,563	0.03%
2023/12/01	3	40.33	16	40.00	40.05	-13	11,742	-0.11%
2023/11/30	14	40.64	37	40.66	40.35	-23	12,005	-0.19%
2023/11/29	47	40.76	16	40.57	40.85	31	12,862	0.24%
2023/11/28	6	40.41	5	40.55	40.50	1	12,710	0.01%
2023/11/27	16	40.11	5	40.32	40.45	11	12,563	0.09%
2023/11/24	30	39.73	28	40.08	40.10	2	12,470	0.02%
2023/11/23	1	38.85	0	0.00	38.80	1	12,257	0.01%
2023/11/22	3	38.23	2.1	38.11	38.10	0.9	12,272	0.01%
2023/11/21	0	0.00	0.1	38.50	38.45	-0.1	12,316	0.00%
2023/11/20	1	38.15	4	38.61	38.45	-3	12,360	-0.02%
2023/11/17	1	38.85	1.3	38.62	38.30	-0.3	12,353	0.00%
2023/11/16	19	38.85	27.2	38.57	38.80	-8.1	12,346	-0.07%
2023/11/15	2.1	37.82	3	37.23	36.90	-0.9	11,939	-0.01%
2023/11/14	3	36.50	1	36.30	36.30	2	11,891	0.02%
2023/11/10	1	36.20	0	0.00	35.95	1	12,183	0.01%
2023/11/09	1	36.60	0	0.00	36.60	1	12,331	0.01%
2023/11/08	0	0.00	5	36.95	36.80	-5	12,513	-0.04%
2023/11/07	2	36.85	0	0.00	36.60	2	12,793	0.02%
2023/11/06	0.7	37.10	0	0.00	36.95	0.7	13,005	0.00%
2023/11/02	3.1	36.25	0	0.00	36.30	3.1	13,822	0.02%
2023/11/01	4	35.80	0	0.00	35.75	4	13,894	0.03%
2023/10/31	5.1	36.34	10	35.91	35.80	-4.9	13,983	-0.04%
2023/10/30	1	37.20	1	37.00	37.00	0	14,145	0.00%
2023/10/27	3	37.00	1	37.15	37.15	2	14,306	0.01%
2023/10/26	5	37.54	1	37.30	37.30	4	14,774	0.03%
2023/10/25	15.1	38.91	3	38.60	38.65	12.1	14,980	0.08%
2023/10/24	1	37.80	3	37.95	38.40	-2	15,360	-0.01%
2023/10/23	8	38.61	5	38.50	38.50	3	15,823	0.02%
2023/10/20	1	38.65	0	0.00	38.60	1	15,995	0.01%
2023/10/19	7	39.33	2	39.40	39.20	5	16,190	0.03%
2023/10/18	3	40.23	1	40.35	40.10	2	16,362	0.01%
2023/10/17	2	41.25	1	41.60	41.00	1	16,531	0.01%
2023/10/16	12.3	42.05	1	42.15	41.70	11.3	17,123	0.07%
2023/10/13	6	43.90	5	43.31	43.20	1	17,958	0.01%
2023/10/12	0	0.00	1.1	44.09	44.10	-1.1	19,531	-0.01%
2023/10/06	2	44.38	5	43.82	43.65	-3	21,305	-0.01%
2023/10/05	14	44.45	15	44.43	44.45	-1	21,861	0.00%
2023/10/04	1	43.05	0	0.00	43.15	1	22,495	0.00%
2023/10/03	24	43.41	16	43.59	43.35	8	22,895	0.03%
2023/10/02	0.1	44.50	2	44.45	44.10	-1.9	23,583	-0.01%
2023/09/28	0	0.00	9	44.48	44.40	-9	24,060	-0.04%
2023/09/27	4	44.09	0	0.00	44.05	4	24,546	0.02%
2023/09/26	16.2	44.39	7	44.69	44.05	9.2	25,045	0.04%
2023/09/25	7	44.80	0	0.00	44.40	7	25,420	0.03%
2023/09/22	0	0.00	1	44.50	44.65	-1	26,219	0.00%
2023/09/21	15	43.89	1	43.95	43.85	14	26,819	0.05%
2023/09/20	2	44.98	1	45.20	44.35	1	27,851	0.00%
2023/09/19	3	45.32	22	46.07	45.35	-19	28,965	-0.07%
2023/09/18	3	44.88	3	45.08	44.80	0	30,060	0.00%
2023/09/15	11	44.07	6	44.63	44.75	5	31,694	0.02%
2023/09/14	26.7	44.64	2	44.80	44.50	24.7	32,984	0.07%
2023/09/13	0	0.00	7.1	48.60	48.55	-7.1	32,957	-0.02%
2023/09/12	0	48.15	0	0.00	48.20	0	35,268	0.00%
2023/09/11	0	47.95	0	0.00	48.20	0	36,414	0.00%
2023/09/08	3	48.63	5	48.70	48.75	-2	36,555	-0.01%
2023/09/07	2	48.27	2	48.38	48.60	0	36,697	0.00%
2023/09/06	6.2	47.47	11	48.03	48.45	-4.8	36,960	-0.01%
2023/09/05	13.6	46.30	32	45.90	47.80	-18.4	37,121	-0.05%
2023/09/04	39.2	47.12	15.2	46.40	46.35	24.1	37,065	0.06%
2023/09/01	0	50.50	0	0.00	50.80	0	36,376	0.00%
2023/08/31	0	0.00	1	50.80	50.60	-1	36,784	0.00%
2023/08/30	7	51.20	7	51.27	51.30	0	37,188	0.00%
2023/08/29	3	51.03	5	51.10	51.30	-2	37,936	-0.01%
2023/08/28	7	50.71	4	50.10	50.00	3	38,633	0.01%
2023/08/25	0.2	51.30	4	51.35	51.20	-3.9	40,146	-0.01%
2023/08/24	6	50.73	3	51.07	51.00	3	41,339	0.01%
2023/08/22	6	50.03	3	49.62	49.50	3	43,485	0.01%
2023/08/21	0	0.00	4	50.48	50.40	-4	44,155	-0.01%
2023/08/18	11	51.72	8	51.10	50.60	3	44,402	0.01%
2023/08/17	5	51.40	5.1	51.76	52.20	-0.1	44,375	0.00%
2023/08/16	0	50.95	0	0.00	51.10	0	44,369	0.00%
2023/08/15	11	50.56	13	50.95	51.50	-2	44,880	0.00%
2023/08/14	10	50.70	11	50.86	50.70	-1	45,647	0.00%
2023/08/11	7	50.22	15.1	51.31	51.70	-8.1	45,956	-0.02%
2023/08/10	10	50.66	13	51.22	49.70	-3	46,275	-0.01%
2023/08/09	39.5	52.57	41	52.20	51.60	-1.5	47,828	0.00%
2023/08/08	17	51.15	30	52.25	52.00	-13	48,881	-0.03%
2023/08/07	0	50.20	0	0.00	50.30	0	48,685	0.00%
2023/08/02	0	0.00	3	48.88	48.90	-3	48,614	-0.01%
2023/08/01	3.1	49.46	2	49.75	49.60	1.1	48,699	0.00%
2023/07/31	7.1	49.90	23	49.55	49.50	-16	48,511	-0.03%
2023/07/28	25.2	48.71	10	48.68	48.55	15.2	48,043	0.03%
2023/07/27	15	49.69	7	50.07	49.35	8	47,803	0.02%
2023/07/26	42.6	51.77	41	50.98	50.30	1.6	47,496	0.00%
2023/07/25	2	51.65	0	0.00	51.30	2	46,907	0.00%
2023/07/24	12	52.38	17	51.39	51.00	-5	46,661	-0.01%
2023/07/21	34	52.52	73	52.75	52.80	-39	46,230	-0.08%
2023/07/20	42	52.52	45	52.57	52.60	-3	46,001	-0.01%
2023/07/19	26	52.01	17.1	51.82	51.30	8.9	45,630	0.02%
2023/07/18	42.1	50.97	13	50.12	51.00	29.1	44,970	0.06%
2023/07/17	24	49.78	32.3	49.04	49.10	-8.3	43,990	-0.02%
2023/07/14	76	55.44	59.5	55.37	54.30	16.5	42,403	0.04%
2023/07/13	2	54.45	3	54.90	54.20	-1	41,091	0.00%
2023/07/12	26	53.58	161.3	53.48	54.10	-135.3	40,629	-0.33%	大賣/鉅額交易
2023/07/11	47	54.32	59	54.20	54.20	-12	40,040	-0.03%
2023/07/10	9.5	54.47	25	53.70	53.10	-15.5	39,308	-0.04%
2023/07/07	97.7	54.49	75	54.03	54.60	22.7	38,917	0.06%
2023/07/06	6	55.93	92	55.50	55.30	-86	38,123	-0.23%
2023/07/05	24	54.98	31	55.06	54.80	-7	37,616	-0.02%
2023/07/04	57	56.63	73	56.44	56.00	-16	37,100	-0.04%
2023/07/03	150	56.35	125	57.11	56.60	25	36,606	0.07%	大買/大賣/
2023/06/30	81	54.50	50	54.78	54.30	31	35,940	0.09%
2023/06/29	44	54.34	39	54.47	55.00	5	35,190	0.01%
2023/06/28	39	53.88	35	54.25	54.50	4	34,879	0.01%
2023/06/27	31	53.14	51	52.70	52.20	-20	34,017	-0.06%
2023/06/26	30.3	52.54	28	52.49	53.90	2.3	32,824	0.01%
2023/06/21	169.7	51.65	42	51.55	51.70	127.7	31,520	0.41%	大買/鉅額交易
2023/06/20	52	48.65	95	49.09	49.95	-43	29,760	-0.14%
2023/06/19	24.4	45.90	28	45.83	46.20	-3.6	27,664	-0.01%
2023/06/16	153.1	46.31	107	46.39	45.85	46.1	26,909	0.17%	大買/大賣/
2023/06/15	137	43.23	100	44.09	45.80	37	24,277	0.15%	大買/
2023/06/14	11	41.75	12	41.75	41.65	-1	23,131	0.00%
2023/06/13	1	41.30	29	41.05	41.40	-28	22,936	-0.12%
2023/06/12	30	41.48	5	41.47	41.30	25	22,698	0.11%
2023/06/09	6	40.12	17	40.38	40.70	-11	22,253	-0.05%
2023/06/08	11	40.70	0	0.00	40.60	11	21,933	0.05%
2023/06/07	0	0.00	6	41.09	41.15	-6	21,747	-0.03%
2023/06/06	14	41.18	1	40.95	40.90	13	21,565	0.06%
2023/06/05	3	41.55	10.1	41.77	41.50	-7.1	21,405	-0.03%
2023/06/02	34.3	42.01	8	41.96	41.65	26.3	21,057	0.12%
2023/06/01	42	42.01	36	42.22	41.70	6	20,241	0.03%
2023/05/31	93	41.60	133	41.64	42.30	-40	19,439	-0.21%	大賣/
2023/05/30	61	41.03	91	40.96	40.80	-30	17,792	-0.17%
2023/05/29	91	40.41	92	40.58	40.10	-1	16,540	-0.01%
2023/05/26	32.1	40.07	15	39.67	40.15	17	15,217	0.11%
2023/05/25	22	38.86	13	39.07	39.65	9	14,265	0.06%
2023/05/24	29	37.53	16	37.84	38.40	13	13,437	0.10%
2023/05/23	7	37.96	4	38.05	37.80	3	13,221	0.02%
2023/05/22	4.1	38.33	11	38.50	38.35	-6.9	13,054	-0.05%
2023/05/19	169.5	38.36	150	37.93	38.00	19.5	12,836	0.15%	大買/大賣/
2023/05/18	76.5	38.67	83	38.79	39.15	-6.5	12,236	-0.05%
2023/05/17	22	37.50	26	37.71	37.85	-4	11,459	-0.03%
2023/05/16	45	38.30	58	38.46	38.05	-13	10,956	-0.12%
2023/05/15	35	38.46	77	38.11	38.00	-42	10,298	-0.41%
2023/05/12	34	34.93	42.3	35.44	37.40	-8.3	8,529	-0.10%
2023/05/11	5	34.29	37	34.20	34.00	-32	7,137	-0.45%
2023/05/10	5	33.16	0	0.00	33.60	5	6,829	0.07%
2023/05/09	2	33.83	5	33.95	33.60	-3	6,776	-0.04%
2023/05/08	2	33.83	18	34.19	34.35	-16	6,657	-0.24%
2023/05/03	0	0.00	6	33.70	33.40	-6	6,377	-0.09%
2023/05/02	0	0.00	3	33.43	33.65	-3	6,371	-0.05%
2023/04/27	1	32.55	0	0.00	32.55	1	6,285	0.02%
2023/04/25	0.3	32.90	1	33.30	32.35	-0.7	6,326	-0.01%
2023/04/24	0	0.00	1	32.80	32.80	-1	6,278	-0.02%
2023/04/21	1	32.45	0	0.00	32.35	1	6,285	0.02%
2023/04/20	1	32.80	0	0.00	32.85	1	6,249	0.02%
2023/04/19	1	33.05	0	0.00	32.90	1	6,223	0.02%
2023/04/14	2	33.43	0	0.00	33.40	2	6,141	0.03%
2023/04/13	0	0.00	5	34.10	33.55	-5	6,147	-0.08%
2023/04/12	10	33.85	5	33.68	33.80	5	6,179	0.08%
2023/04/11	18	33.52	3	33.50	33.25	15	6,256	0.24%
2023/04/10	0	0.00	6	33.10	33.20	-6	6,247	-0.10%
2023/04/06	2	32.75	0	0.00	32.85	2	6,257	0.03%
2023/03/31	9	33.13	3	33.07	33.00	6	6,246	0.10%
2023/03/30	1	33.15	23	33.15	33.15	-22	6,215	-0.35%
2023/03/29	78	33.82	76	33.88	33.45	2	6,199	0.03%
2023/03/28	20	34.09	3	33.53	34.30	17	5,978	0.28%
2023/03/27	0	0.00	5	33.32	33.25	-5	5,887	-0.08%
2023/03/24	3	33.07	2	32.80	32.85	1	6,078	0.02%
2023/03/22	1	32.50	3	32.60	32.45	-2	6,443	-0.03%
2023/03/21	5	32.75	2	32.73	32.50	3	6,667	0.04%
2023/03/17	12	31.91	3	32.33	32.35	9	7,059	0.13%
2023/03/16	0	0.00	20	31.95	31.95	-20	7,218	-0.28%
2023/03/15	2.3	32.89	0	0.00	32.60	2.3	7,592	0.03%
2023/03/14	2	33.10	0	0.00	33.00	2	7,645	0.03%
2023/03/13	1	32.80	2	33.08	33.20	-1	7,703	-0.01%
2023/03/10	16	33.41	10	33.23	33.15	6	7,707	0.08%
2023/03/09	6	34.40	0	0.00	34.15	6	7,570	0.08%
2023/03/08	36	34.71	5	34.77	34.60	31	7,589	0.41%
2023/03/07	0	0.00	1	34.20	34.25	-1	7,314	-0.01%
2023/03/06	4	33.93	1	33.80	33.90	3	7,189	0.04%
2023/03/03	3	33.15	0	0.00	33.15	3	7,134	0.04%
2023/03/01	1	33.20	0	0.00	33.20	1	7,163	0.01%
2023/02/24	2	33.55	0	0.00	33.50	2	7,146	0.03%
2023/02/23	5.3	33.80	0	0.00	33.80	5.3	7,143	0.07%
2023/02/22	1	33.90	0	0.00	33.80	1	7,228	0.01%
2023/02/21	0	0.00	1	34.20	34.20	-1	7,255	-0.01%
2023/02/20	0	0.00	1	34.40	34.15	-1	7,239	-0.01%
2023/02/15	2	33.85	7	34.42	34.15	-5	7,481	-0.07%
2023/02/14	0	0.00	5	33.40	33.45	-5	7,374	-0.07%
2023/02/13	1	33.10	0	0.00	33.25	1	7,597	0.01%
2023/02/10	0	0.00	7	33.35	33.20	-7	7,679	-0.09%
2023/02/09	2	33.65	2	34.00	33.65	0	7,682	0.00%
2023/02/08	6	33.98	0	0.00	33.70	6	7,740	0.08%
2023/02/06	5	34.45	1	34.25	34.40	4	7,743	0.05%
2023/02/03	8	34.48	1	34.55	34.40	7	7,719	0.09%
2023/02/02	1	34.50	4	34.70	34.30	-3	7,698	-0.04%
2023/02/01	1	34.45	0	0.00	34.25	1	7,663	0.01%
2023/01/30	0	0.00	1	33.95	33.95	-1	7,640	-0.01%
2023/01/12	1	33.80	0	0.00	33.65	1	7,779	0.01%
2023/01/10	2	33.80	0	0.00	33.85	2	7,870	0.03%
2023/01/05	9	34.31	1.3	34.24	34.05	7.7	8,116	0.09%
2023/01/04	4	34.44	1	34.75	34.30	3	8,199	0.04%
2023/01/03	1	34.70	1	34.65	34.70	0	8,226	0.00%
2022/12/30	3	34.35	5	34.61	34.50	-2	8,188	-0.02%
2022/12/29	3	33.75	6	34.41	34.15	-3	8,061	-0.04%
2022/12/28	0	0.00	0.2	34.00	34.25	-0.2	7,884	0.00%
2022/12/26	32.2	34.05	30	33.75	33.75	2.2	7,904	0.03%
2022/12/22	0	0.00	1	33.70	33.70	-1	8,053	-0.01%
2022/12/21	1	33.95	1	34.40	33.80	0	8,197	0.00%
2022/12/20	23	34.13	24.2	34.31	33.95	-1.2	8,256	-0.01%
2022/12/19	6	34.60	7	34.77	34.70	-1	8,403	-0.01%
2022/12/16	12	35.20	2	35.13	35.30	10	8,250	0.12%
2022/12/15	5	35.14	156	34.82	35.05	-151	8,054	-1.87%	大賣/鉅額交易
2022/12/14	309	34.69	155.1	34.75	34.85	153.9	7,878	1.95%	大買/大賣/鉅額交易
2022/12/13	1	34.15	13.1	34.36	34.35	-12.1	7,706	-0.16%
2022/12/12	6	33.78	152	33.65	33.70	-146	7,556	-1.93%	大賣/鉅額交易
2022/12/09	157	34.07	14	34.10	33.85	143	7,545	1.90%	大買/鉅額交易
2022/12/08	10	33.47	2	33.58	33.40	8	7,324	0.11%
2022/12/07	63	33.61	79.1	33.89	34.00	-16.1	7,139	-0.23%
2022/12/06	0	0.00	8.2	32.90	32.80	-8.2	6,721	-0.12%
2022/12/05	1	32.80	7	32.64	32.65	-6	6,728	-0.09%
2022/12/01	0	0.00	3	32.38	32.25	-3	6,608	-0.05%
2022/11/29	4	31.90	0	0.00	31.95	4	6,730	0.06%
2022/11/25	14	31.90	0	0.00	31.85	14	6,772	0.21%
2022/11/24	0.5	32.20	0	0.00	32.20	0.5	6,821	0.01%
2022/11/23	0	0.00	1	31.90	31.70	-1	7,495	-0.01%
2022/11/22	0	0.00	1	31.90	31.75	-1	7,731	-0.01%
2022/11/21	22	31.96	27	31.88	31.85	-5	7,722	-0.06%
2022/11/18	0.2	31.55	2	31.43	32.25	-1.8	7,765	-0.02%
2022/11/17	5.2	30.91	1	31.35	31.50	4.2	7,762	0.05%
2022/11/16	7	31.33	0	0.00	31.20	7	7,761	0.09%
2022/11/15	1	31.90	0	0.00	32.00	1	7,748	0.01%
2022/11/14	0	0.00	0.2	31.95	32.00	-0.2	8,108	0.00%
2022/11/11	5	32.03	3	33.00	31.75	2	8,455	0.02%
2022/11/09	1.3	32.00	2	31.90	32.05	-0.7	8,939	-0.01%
2022/11/08	0	0.00	1	30.65	30.85	-1	8,894	-0.01%
2022/11/07	2	30.45	1	30.60	30.55	1	9,093	0.01%
2022/11/04	2	29.95	0	0.00	30.30	2	9,104	0.02%
2022/11/01	1	31.15	0	0.00	31.30	1	9,180	0.01%
2022/10/24	18	32.03	11	31.80	31.80	7	9,432	0.07%
2022/10/21	7	32.34	0	0.00	32.45	7	9,452	0.07%
2022/10/18	0	0.00	1	31.85	31.75	-1	9,508	-0.01%
2022/10/17	2	31.25	1	31.75	31.80	1	9,551	0.01%
2022/10/13	0	0.00	2	32.00	31.95	-2	9,677	-0.02%
2022/10/11	2	32.95	0	0.00	32.80	2	9,986	0.02%
2022/10/05	2	33.10	1	33.25	33.05	1	10,638	0.01%
2022/09/30	0	0.00	7	31.10	31.80	-7	10,744	-0.07%
2022/09/29	0	0.00	2	32.15	31.75	-2	10,748	-0.02%
2022/09/28	0	0.00	8	32.45	32.10	-8	10,742	-0.07%
2022/09/27	1	32.10	0	0.00	32.90	1	10,652	0.01%
2022/09/26	2	32.45	0.2	32.00	32.65	1.8	10,692	0.02%
2022/09/23	0.2	32.85	0	0.00	32.85	0.2	10,740	0.00%
2022/09/22	0	0.00	6	32.90	32.85	-6	10,866	-0.06%
2022/09/21	0	0.00	1	32.95	32.85	-1	10,845	-0.01%
2022/09/20	2	33.00	0	0.00	33.10	2	10,848	0.02%
2022/09/16	1	32.70	0	0.00	32.95	1	10,810	0.01%
2022/09/15	1	33.00	0	0.00	32.85	1	10,789	0.01%
2022/09/13	1	32.55	0	0.00	32.80	1	10,902	0.01%
2022/09/08	1	32.95	4	33.00	32.95	-3	10,934	-0.03%
2022/09/07	2	33.05	0	0.00	32.95	2	11,774	0.02%
2022/09/06	6	33.08	0	0.00	33.30	6	12,181	0.05%
2022/09/05	1	33.85	0	0.00	33.80	1	12,043	0.01%
2022/09/02	2	34.60	0	0.00	34.10	2	12,119	0.02%
2022/08/31	0.4	34.20	0	0.00	34.50	0.4	12,204	0.00%
2022/08/30	9	35.47	24.4	36.38	34.30	-15.4	12,316	-0.13%
2022/08/26	1	34.80	1	34.60	34.55	0	11,530	0.00%
2022/08/25	0	0.00	1	34.85	34.85	-1	11,599	-0.01%
2022/08/24	2	34.65	1	34.80	34.65	1	11,548	0.01%
2022/08/22	1	34.05	0	0.00	33.90	1	11,658	0.01%
2022/08/19	14.1	34.68	3	34.85	34.40	11.1	11,683	0.10%
2022/08/18	2	35.88	7	35.60	35.40	-5	11,395	-0.04%
2022/08/17	1	35.70	1	35.20	35.60	0	11,146	0.00%
2022/08/16	0	0.00	1	34.85	34.95	-1	10,898	-0.01%
2022/08/15	0	0.00	1	34.55	34.50	-1	11,085	-0.01%
2022/08/12	7.2	34.33	11	34.49	34.60	-3.8	11,276	-0.03%
2022/08/11	4.1	33.50	0	0.00	33.45	4.1	11,160	0.04%
2022/08/09	5	33.76	0	0.00	33.70	5	11,420	0.04%
2022/08/04	9	33.05	0	0.00	33.05	9	11,853	0.08%
2022/08/02	1	33.40	0	0.00	33.60	1	12,017	0.01%
2022/07/29	0	0.00	1	34.90	34.80	-1	12,165	-0.01%
2022/07/21	1	35.40	22	35.53	35.70	-21	12,794	-0.16%
2022/07/20	2	35.83	1	35.80	35.65	1	12,718	0.01%
2022/07/19	3	35.82	6	35.98	35.85	-3	12,733	-0.02%
2022/07/15	1	35.05	5	35.12	35.00	-4	12,458	-0.03%
2022/07/14	1	34.10	1	34.15	34.40	0	12,320	0.00%
2022/07/13	6	33.73	7	33.86	34.20	-1	12,307	-0.01%
2022/07/08	11	33.36	2	33.28	33.15	9	12,279	0.07%
2022/07/07	0	0.00	4	33.10	33.40	-4	12,352	-0.03%
2022/07/04	1	33.10	0	0.00	33.70	1	12,632	0.01%
2022/07/01	2	32.45	0	0.00	32.45	2	12,803	0.02%
2022/06/30	11	34.08	1	33.90	33.90	10	12,758	0.08%
2022/06/27	0	0.00	3	34.35	34.05	-3	13,382	-0.02%
2022/06/24	0	0.00	1	34.30	34.05	-1	13,842	-0.01%
2022/06/23	0	0.00	2	34.50	33.80	-2	14,315	-0.01%
2022/06/20	2	34.20	1	34.15	34.00	1	16,349	0.01%
2022/06/17	0	0.00	1	33.95	34.35	-1	17,193	-0.01%
2022/06/16	10	35.58	6.2	35.51	34.20	3.9	18,656	0.02%
2022/06/15	2.2	36.78	18	36.81	36.70	-15.9	20,603	-0.08%
2022/06/13	1	36.20	1	36.05	36.15	0	22,475	0.00%
2022/06/09	1	36.25	0	0.00	36.50	1	22,969	0.00%
2022/06/06	1	35.50	1	35.50	35.75	0	23,407	0.00%
2022/06/02	3	34.95	0	0.00	35.00	3	23,683	0.01%
2022/06/01	11	35.43	11	35.45	35.45	0	23,999	0.00%
2022/05/30	0	0.00	3	36.00	35.90	-3	24,493	-0.01%
2022/05/27	0	0.00	55	36.12	36.10	-55	24,681	-0.22%
2022/05/26	0	0.00	3	36.00	36.15	-3	25,036	-0.01%
2022/05/25	22	36.10	23	36.18	36.20	-1	25,102	0.00%
2022/05/24	3	35.90	5	36.12	36.10	-2	25,222	-0.01%
2022/05/23	24	36.31	21	36.66	35.35	3	25,134	0.01%
2022/05/20	0	0.00	15	35.65	36.00	-15	24,981	-0.06%
2022/05/19	2	35.05	7.2	34.99	35.60	-5.2	25,058	-0.02%
2022/05/18	0	0.00	0.1	35.30	35.35	-0.1	25,170	0.00%
2022/05/17	6	35.06	12	35.46	35.30	-6	25,515	-0.02%
2022/05/16	7	35.08	11.2	35.04	35.30	-4.2	25,394	-0.02%
2022/05/13	5.1	33.80	3	33.55	33.95	2.1	25,052	0.01%
2022/05/12	3	32.92	4	33.26	33.20	-1	25,073	0.00%
2022/05/11	1	31.42	0	0.00	32.80	1	25,047	0.00%
2022/05/10	18.2	32.65	18	32.70	32.70	0.2	24,929	0.00%
2022/05/09	3	33.43	0.1	33.20	33.00	2.9	24,958	0.01%
2022/05/06	2.1	34.48	7	34.24	34.10	-4.9	24,941	-0.02%
2022/05/05	18	34.85	0.1	35.00	34.95	17.9	24,912	0.07%
2022/05/04	6	35.21	1	35.35	35.05	5	24,948	0.02%
2022/05/03	5.2	34.06	6	34.26	34.30	-0.8	24,829	0.00%
2022/04/28	0	0.00	13.1	33.50	33.45	-13.1	24,874	-0.05%
2022/04/26	1.1	33.70	0	0.00	33.70	1.1	24,903	0.00%
2022/04/25	0	0.00	42.1	33.47	33.55	-42.1	24,907	-0.17%
2022/04/22	0	0.00	30	33.41	33.85	-30	24,998	-0.12%
2022/04/21	1	33.50	1	33.50	33.50	0	25,180	0.00%
2022/04/19	21	34.14	22	33.84	33.85	-1	25,311	0.00%
2022/04/18	2	34.15	1	34.10	33.90	1	25,523	0.00%
2022/04/15	8	34.23	1.1	34.24	34.10	6.9	25,545	0.03%
2022/04/14	2.1	35.48	20	35.35	34.80	-17.9	25,687	-0.07%
2022/04/13	1	35.05	0	0.00	34.90	1	25,680	0.00%
2022/04/11	1	35.40	10	35.60	35.55	-9	25,952	-0.03%
2022/04/08	1	34.95	3	35.37	35.40	-2	26,223	-0.01%
2022/04/07	8	35.21	6	35.17	34.90	2	26,229	0.01%
2022/04/06	7	35.80	8	35.89	35.90	-1	26,136	0.00%
2022/04/01	2	36.18	16	35.53	36.25	-14	26,209	-0.05%
2022/03/31	2	36.18	5	36.31	35.75	-3	26,506	-0.01%
2022/03/30	24	36.39	51	36.22	36.15	-27	26,436	-0.10%
2022/03/29	69.1	36.39	10	36.51	36.50	59.1	26,437	0.22%
2022/03/28	37	35.58	20	35.20	35.20	17	26,632	0.06%
2022/03/25	27	36.56	29	36.81	36.90	-2	27,001	-0.01%
2022/03/24	40	36.05	41	36.29	36.40	-1	26,915	0.00%
2022/03/23	32	35.55	38	36.11	36.20	-6	26,585	-0.02%
2022/03/22	29	34.17	101.3	34.31	35.00	-72.3	25,909	-0.28%	大賣/
2022/03/21	75	33.80	38	33.76	33.20	37	25,769	0.14%
2022/03/18	16	35.59	45.1	35.56	34.80	-29	27,186	-0.11%
2022/03/17	25	34.33	32.8	34.37	34.55	-7.8	25,792	-0.03%
2022/03/16	7	33.54	36.6	33.55	33.90	-29.6	27,012	-0.11%
2022/03/15	2	32.73	4	32.70	32.35	-2	27,180	-0.01%
2022/03/14	0	0.00	18	32.57	32.75	-18	27,649	-0.07%
2022/03/11	43.1	32.05	41	32.13	32.05	2.1	28,443	0.01%
2022/03/10	17	31.96	14	31.95	31.95	3	28,427	0.01%
2022/03/09	6	32.07	7	31.97	31.90	-1	28,570	0.00%
2022/03/08	4	31.83	9	31.87	31.90	-5	29,096	-0.02%
2022/03/07	17	31.64	0	0.00	31.60	17	29,577	0.06%
2022/03/04	1	32.75	6	32.69	32.75	-5	30,483	-0.02%
2022/03/03	11	32.91	9	32.66	32.45	2	30,872	0.01%
2022/03/02	3	32.40	5	32.34	32.25	-2	31,443	-0.01%
2022/03/01	6	32.18	37	32.35	32.55	-31	32,177	-0.10%
2022/02/24	6	31.12	0	0.00	30.45	6	34,164	0.02%
2022/02/23	5	31.59	2	31.45	31.45	3	35,556	0.01%
2022/02/22	0	0.00	18	31.67	31.75	-18	39,053	-0.05%
2022/02/21	16	32.01	16	31.94	31.85	0	40,997	0.00%
2022/02/18	0	0.00	1	31.60	31.35	-1	41,764	0.00%
2022/02/17	41	31.41	44	31.73	31.95	-3	42,519	-0.01%
2022/02/16	0	0.00	4	30.75	30.75	-4	43,007	-0.01%
2022/02/15	0	0.00	1	30.40	30.45	-1	43,372	0.00%
2022/02/14	14	30.16	1.1	30.39	29.95	12.9	43,669	0.03%
2022/02/11	0.1	30.90	1	31.00	30.90	-0.9	45,067	0.00%
2022/02/10	4	30.51	4.2	30.56	30.80	-0.2	45,411	0.00%
2022/02/09	4	30.69	13.1	30.70	30.80	-9.1	46,139	-0.02%
2022/02/08	2	30.23	8	30.38	30.50	-6	46,422	-0.01%
2022/02/07	0	0.00	1	29.70	29.70	-1	46,905	0.00%
2022/01/26	14	28.85	11	28.30	28.70	3	46,992	0.01%
2022/01/25	1	28.75	3	28.47	28.25	-2	47,247	0.00%
2022/01/21	7	29.59	0	0.00	29.55	7	48,276	0.01%
2022/01/20	0	0.00	2	30.10	30.00	-2	49,168	0.00%
2022/01/19	12	29.98	0	0.00	29.85	12	49,845	0.02%
2022/01/17	2	29.78	1	29.75	30.20	1	50,731	0.00%
2022/01/14	4.1	29.96	2	29.90	29.85	2.1	51,242	0.00%
2022/01/13	5	30.95	0	0.00	30.70	5	51,732	0.01%
2022/01/12	2	30.95	10	30.92	31.05	-8	52,645	-0.02%
2022/01/11	4.1	30.53	1	30.35	30.35	3	53,634	0.01%
2022/01/10	1.1	31.39	1	31.40	31.15	0.1	54,662	0.00%
2022/01/07	1	31.55	0	0.00	31.50	1	56,112	0.00%
2022/01/06	3	31.90	7	31.75	32.15	-4	58,624	-0.01%
2022/01/05	0	0.00	10	31.90	31.80	-10	60,498	-0.02%
2022/01/04	2.1	32.27	8	32.23	32.40	-6	61,223	-0.01%
2022/01/03	23	32.71	19.5	32.87	32.80	3.5	62,833	0.01%
2021/12/30	0	0.00	12	32.54	32.60	-12	64,549	-0.02%
2021/12/29	1	32.30	3	32.38	32.40	-2	66,296	0.00%
2021/12/28	6	32.40	5	32.30	32.25	1	67,519	0.00%
2021/12/27	2	31.78	12	32.08	32.30	-10	68,276	-0.01%
2021/12/24	0	0.00	1	31.70	31.60	-1	69,052	0.00%
2021/12/23	16	31.61	6	31.72	31.65	10	69,663	0.01%
2021/12/22	59.1	31.78	26	31.76	31.75	33.1	71,310	0.05%
2021/12/21	11	31.35	27.3	31.19	31.75	-16.3	72,225	-0.02%
2021/12/20	84	32.40	63	32.11	32.15	21	73,784	0.03%
2021/12/17	3	31.80	42	31.94	31.90	-39	79,917	-0.05%
2021/12/16	61	31.75	7	31.72	31.55	54	84,693	0.06%
2021/12/15	37	31.41	5	31.59	31.40	32	91,212	0.04%
2021/12/14	53.5	32.99	99	32.66	31.90	-45.5	93,039	-0.05%
2021/12/13	58	30.87	27	31.32	31.50	31	90,912	0.03%
2021/12/10	125	31.15	51	31.88	30.45	74	89,869	0.08%	大買/
2021/12/09	45.3	32.89	13.2	32.83	32.85	32.1	87,725	0.04%
2021/12/08	20	34.05	17	34.40	33.90	3	86,923	0.00%
2021/12/07	29.2	35.01	6	34.86	34.45	23.2	86,353	0.03%
2021/12/06	12	34.22	3	34.15	34.15	9	85,453	0.01%
2021/12/03	49	34.79	0	0.00	34.60	49	85,788	0.06%
2021/12/02	13.5	34.61	9.1	34.45	34.00	4.4	85,774	0.01%
2021/12/01	6	35.25	3	35.23	35.05	3	85,773	0.00%
2021/11/30	8	35.64	3	35.72	35.60	5	85,693	0.01%
2021/11/29	29	35.10	6	34.94	35.00	23	86,284	0.03%
2021/11/26	28	35.98	18	35.69	35.60	10	87,332	0.01%
2021/11/25	20	37.43	18	37.58	36.70	2	87,346	0.00%
2021/11/24	21	37.73	26	37.30	37.60	-5	88,214	-0.01%
2021/11/23	32	38.99	35.1	38.96	37.75	-3.1	88,078	0.00%
2021/11/22	121	38.88	127	39.26	38.50	-6	87,833	-0.01%	大買/大賣/
2021/11/19	178.1	38.83	203	38.91	38.85	-24.9	86,945	-0.03%	大買/大賣/
2021/11/18	24	35.65	69.2	35.61	36.20	-45.2	84,338	-0.05%
2021/11/17	11	33.92	45	34.11	34.80	-34	83,529	-0.04%
2021/11/16	35	32.89	120	33.02	33.05	-85	84,033	-0.10%	大賣/
2021/11/15	57.1	31.95	40	32.02	31.65	17.1	83,579	0.02%
2021/11/12	11	32.54	14	32.66	32.40	-3	82,778	0.00%
2021/11/11	15	32.58	41.2	32.84	32.75	-26.2	82,458	-0.03%
2021/11/10	107	32.99	56.3	32.86	32.75	50.7	82,591	0.06%	大買/
2021/11/09	44	34.65	57	34.82	34.50	-13	81,346	-0.02%
2021/11/08	2	34.75	28	34.75	34.60	-26	81,068	-0.03%
2021/11/05	29	34.21	33	34.19	34.20	-4	80,450	0.00%
2021/11/04	20.2	34.29	26	33.95	33.95	-5.8	80,248	-0.01%
2021/11/03	11	33.98	12	33.69	33.60	-1	80,239	0.00%
2021/11/02	14	33.96	35	33.67	33.55	-21	80,294	-0.03%
2021/11/01	27	34.10	35	33.86	33.70	-8	80,105	-0.01%
2021/10/29	35	34.81	38	34.91	34.40	-3	79,912	0.00%
2021/10/28	51.3	34.79	59	34.98	34.70	-7.7	79,511	-0.01%
2021/10/27	66	33.76	67	34.12	34.70	-1	79,229	0.00%
2021/10/26	61	33.78	44	33.49	33.40	17	79,236	0.02%
2021/10/25	30	34.20	15	34.20	34.00	15	79,311	0.02%
2021/10/22	49	34.64	39	34.39	34.25	10	78,953	0.01%
2021/10/21	27	33.98	26	34.28	34.70	1	78,280	0.00%
2021/10/20	63	34.34	29	33.99	33.85	34	77,566	0.04%
2021/10/19	54	34.69	39	34.19	34.30	15	76,558	0.02%
2021/10/18	88	35.54	45	35.52	35.25	43	75,478	0.06%
2021/10/15	46	34.82	66.2	35.06	35.80	-20.2	74,309	-0.03%
2021/10/14	164	35.06	155	34.81	34.55	9	72,805	0.01%	大買/大賣/
2021/10/13	51	34.55	33.3	34.46	34.60	17.7	69,990	0.03%
2021/10/12	58	33.89	36	33.78	33.65	22	68,007	0.03%
2021/10/08	23.2	34.31	32	34.12	33.75	-8.8	67,142	-0.01%
2021/10/07	48.2	34.52	44	34.37	33.90	4.2	65,231	0.01%
2021/10/06	29	33.95	50	33.75	34.00	-21	63,120	-0.03%
2021/10/05	174.3	33.37	175	32.53	33.45	-0.7	61,172	0.00%	大買/大賣/
2021/10/04	9	32.21	3	32.03	32.35	6	59,802	0.01%
2021/10/01	44	32.19	28	32.51	32.00	16	58,780	0.03%
2021/09/30	35	32.81	28	32.74	32.70	7	57,518	0.01%
2021/09/29	63	32.90	76.2	32.66	32.65	-13.2	56,777	-0.02%
2021/09/28	53	32.74	70	32.53	32.65	-17	54,838	-0.03%
2021/09/27	72	34.18	164	34.19	33.75	-92	53,293	-0.17%	大賣/
2021/09/24	434	34.26	360	33.90	34.10	74	51,001	0.15%	大買/大賣/
2021/09/23	441	32.90	440.2	33.23	34.80	0.8	45,153	0.00%	大買/大賣/
2021/09/22	1,487.2	33.78	1,559	33.36	31.65	-71.8	40,445	-0.18%	大買/大賣/
2021/09/17	56	32.06	105	32.89	33.40	-49	33,482	-0.15%	大賣/
2021/09/16	18.2	30.31	39	30.35	30.40	-20.8	30,901	-0.07%
2021/09/15	13	29.64	17	29.53	29.65	-4	30,050	-0.01%
2021/09/14	4	29.16	1	29.25	29.25	3	29,755	0.01%
2021/09/13	56	29.16	10	29.14	29.10	46	29,514	0.16%
2021/09/10	6	28.55	1	28.40	28.50	5	29,188	0.02%
2021/09/09	10	28.10	17	28.37	28.60	-7	29,060	-0.02%
2021/09/08	29	28.12	7	28.00	27.90	22	28,911	0.08%
2021/09/07	19	28.72	17	28.91	28.85	2	28,391	0.01%
2021/09/06	21	28.65	31	28.99	28.60	-10	28,070	-0.04%
2021/09/03	15	29.69	28	29.85	29.65	-13	27,372	-0.05%
2021/09/02	61	30.16	57	30.51	29.75	4	26,649	0.02%
2021/09/01	60	31.38	78.1	31.48	31.70	-18.1	24,832	-0.07%
2021/08/31	16	30.43	12	30.22	30.55	4	23,255	0.02%
2021/08/30	39	29.83	116	29.75	30.30	-77	22,256	-0.35%	大賣/
2021/08/27	4	28.81	30	29.11	29.40	-26	20,464	-0.13%
2021/08/26	69.1	28.77	24	28.61	28.30	45.1	19,580	0.23%
2021/08/25	13	28.56	4	28.35	28.25	9	18,392	0.05%
2021/08/24	34	28.25	28	28.23	28.35	6	17,703	0.03%
2021/08/23	45	27.83	100	27.55	27.85	-55	16,716	-0.33%
2021/08/20	21	28.05	25	28.12	28.00	-4	15,421	-0.03%
2021/08/19	23	26.20	13	26.15	26.30	10	13,922	0.07%
2021/08/18	5	24.85	5	25.28	25.65	0	13,496	0.00%
2021/08/17	5	25.25	0	0.00	25.15	5	13,451	0.04%
2021/08/16	60	25.16	44	25.59	24.95	16	13,491	0.12%
2021/08/13	2	26.70	1	26.30	26.55	1	13,065	0.01%
2021/08/12	0	0.00	0.4	26.05	26.30	-0.4	12,906	0.00%
2021/08/11	72	26.16	10	26.10	25.50	62	13,049	0.48%
2021/08/10	2	26.30	3	26.08	25.90	-1	13,174	-0.01%
2021/08/09	90	27.45	125	27.10	26.20	-35	13,468	-0.26%	大賣/
2021/08/06	15	27.19	20	27.00	27.20	-5	13,136	-0.04%
2021/08/05	0	0.00	2	26.85	27.00	-2	13,310	-0.02%
2021/08/04	9	27.04	31	26.93	26.70	-22	13,735	-0.16%
2021/08/03	0	0.00	159	27.25	27.40	-159	13,595	-1.17%	大賣/鉅額交易
2021/08/02	161	26.99	3	27.05	27.25	158	13,319	1.19%	大買/鉅額交易
2021/07/30	23	26.07	92	25.78	26.05	-69	12,791	-0.54%
2021/07/29	134	25.40	37	25.14	25.70	97	12,223	0.79%	大買/
2021/07/27	0	0.00	10	24.15	24.00	-10	12,083	-0.08%
2021/07/23	0	0.00	7	24.10	24.05	-7	12,954	-0.05%
2021/07/21	1	23.90	0	24.25	23.90	1	15,752	0.01%
2021/07/20	0	0.00	3	23.90	23.90	-3	15,822	-0.02%
2021/07/19	10	24.10	0	0.00	24.10	10	15,988	0.06%
2021/07/16	0	0.00	10	24.30	24.30	-10	16,489	-0.06%
2021/07/15	0	0.00	24	24.40	24.45	-24	16,845	-0.14%
2021/07/14	4	24.05	2	24.25	23.95	2	16,992	0.01%
2021/07/12	0	0.00	1	24.50	24.40	-1	17,590	-0.01%
2021/07/09	0	0.00	53	24.65	24.60	-53	17,700	-0.30%
2021/07/08	50	24.80	8	25.05	24.80	42	17,927	0.23%
2021/07/07	0	0.00	5	24.50	24.35	-5	18,198	-0.03%
2021/07/06	1	24.20	1	24.35	24.25	0	18,397	0.00%
2021/07/05	0	0.00	5	24.44	24.50	-5	18,573	-0.03%
2021/07/02	7	24.55	1	24.65	24.40	6	18,694	0.03%
2021/07/01	15	24.79	0	0.00	24.55	15	18,914	0.08%
2021/06/30	46	25.17	20	24.90	24.70	26	19,271	0.13%
2021/06/29	4	24.90	10	25.00	25.30	-6	18,860	-0.03%
2021/06/28	4	23.99	2	24.00	24.00	2	18,604	0.01%
2021/06/25	1	24.20	2	24.15	24.05	-1	18,732	-0.01%
2021/06/23	0	0.00	2	24.03	24.30	-2	19,086	-0.01%
2021/06/21	38	23.92	0	0.00	23.70	38	19,485	0.20%
2021/06/17	20	25.50	3	25.45	25.35	17	19,736	0.09%
2021/06/15	0	0.00	1	25.50	25.30	-1	20,441	0.00%
2021/06/10	14	24.87	0	0.00	24.90	14	21,728	0.06%
2021/06/09	1	25.25	19	25.10	24.90	-18	23,096	-0.08%
2021/06/08	1	24.85	1	24.95	25.15	0	23,725	0.00%
2021/06/07	0	0.00	4	25.00	24.70	-4	23,989	-0.02%
2021/06/04	10	24.95	0	0.00	24.85	10	24,307	0.04%
2021/06/02	0	0.00	20	24.83	25.00	-20	25,482	-0.08%
2021/06/01	10	24.90	12	25.00	24.85	-2	26,165	-0.01%
2021/05/28	11	25.13	0	0.00	24.90	11	30,057	0.04%
2021/05/27	0	0.00	11	24.94	25.00	-11	33,968	-0.03%
2021/05/26	0	0.00	1	24.00	24.35	-1	34,764	0.00%
2021/05/21	17	23.36	110	23.23	23.25	-93	35,875	-0.26%	大賣/
2021/05/20	10	23.15	1	23.15	23.00	9	36,456	0.02%
2021/05/19	103	22.92	22	23.02	23.35	81	37,310	0.22%	大買/
2021/05/17	10	20.30	1	20.35	20.55	9	38,268	0.02%
2021/05/14	12	22.17	0	0.00	22.50	12	38,046	0.03%
2021/05/13	0	0.00	71	22.20	22.30	-71	37,874	-0.19%
2021/05/12	2	21.85	15	22.42	22.90	-13	37,688	-0.03%
2021/05/11	21	24.67	1	25.35	24.25	20	37,222	0.05%
2021/05/10	0	0.00	47	25.89	25.70	-47	37,091	-0.13%
2021/05/07	15	25.15	47	25.64	25.65	-32	37,745	-0.08%
2021/05/06	1	25.05	1	24.95	24.60	0	37,769	0.00%
2021/05/05	5	24.67	6	24.60	24.55	-1	37,819	0.00%
2021/05/04	25	24.90	7	24.91	24.70	18	38,316	0.05%
2021/05/03	23	26.06	6	26.28	25.75	17	38,045	0.04%
2021/04/29	35	27.17	19	27.40	27.00	16	37,927	0.04%
2021/04/28	115	28.81	118	29.14	27.95	-3	37,887	-0.01%	大買/大賣/
2021/04/27	386	27.93	239	28.18	28.55	147	37,354	0.39%	大買/大賣/鉅額交易
2021/04/26	43	27.21	13	27.09	26.90	30	36,776	0.08%
2021/04/23	24	26.81	8	27.04	26.85	16	36,871	0.04%
2021/04/22	41	27.55	47	27.12	26.60	-6	36,995	-0.02%
2021/04/21	13	27.54	3	27.50	27.25	10	36,807	0.03%
2021/04/20	1	27.10	3	27.00	27.20	-2	36,858	-0.01%
2021/04/19	34	27.15	36	27.10	27.30	-2	37,612	-0.01%
2021/04/16	3	26.57	31	26.60	26.50	-28	37,472	-0.07%
2021/04/14	0	0.00	3	25.85	25.80	-3	38,428	-0.01%
2021/04/13	2	26.60	3	26.46	26.30	-1	38,688	0.00%
2021/04/12	5	26.40	1	26.60	26.30	4	38,729	0.01%
2021/04/09	7	26.79	5	26.71	26.70	2	39,016	0.01%
2021/04/08	6	27.05	1	27.00	27.10	5	39,108	0.01%
2021/04/07	5	27.30	0	0.00	27.25	5	39,792	0.01%
2021/04/06	5	26.54	17	26.61	26.60	-12	40,441	-0.03%
2021/04/01	8	26.89	8	26.88	26.85	0	40,937	0.00%
2021/03/31	4	27.43	14	27.32	27.05	-10	41,837	-0.02%
2021/03/30	25	27.47	15	27.44	27.30	10	43,385	0.02%
2021/03/29	5	27.60	2	27.70	27.50	3	45,564	0.01%
2021/03/26	11	27.67	3	27.83	27.60	8	47,627	0.02%
2021/03/25	16	28.03	7	27.74	27.60	9	48,995	0.02%
2021/03/24	4	27.58	0	0.00	27.50	4	50,804	0.01%
2021/03/23	3	27.17	0	0.00	27.10	3	51,779	0.01%
2021/03/22	2	27.48	0	0.00	27.40	2	52,246	0.00%
2021/03/19	32	27.57	4	27.65	27.50	28	52,776	0.05%
2021/03/18	7	28.09	2	28.13	28.05	5	54,426	0.01%
2021/03/17	59	28.56	28	28.65	28.20	31	55,388	0.06%
2021/03/16	40	29.23	8	29.29	28.85	32	57,510	0.06%
2021/03/15	38.1	29.12	14	29.09	28.95	24.1	57,333	0.04%
2021/03/12	20	28.20	40	28.22	28.15	-20	56,117	-0.04%
2021/03/11	19	27.79	43	27.78	27.95	-24	55,758	-0.04%
2021/03/10	27	28.20	12	28.03	27.90	15	55,657	0.03%
2021/03/09	13	27.92	7	28.16	28.35	6	55,980	0.01%
2021/03/08	26	28.22	27	27.81	28.15	-1	55,962	0.00%
2021/03/05	16	28.43	18	28.14	28.45	-2	55,390	0.00%
2021/03/04	70	28.76	35	28.43	28.20	35	55,682	0.06%
2021/03/03	76	29.71	43	29.65	29.35	33	55,313	0.06%
2021/03/02	97	29.22	84	29.65	29.45	13	52,522	0.02%
2021/02/26	24	27.88	57	27.56	27.95	-33	48,714	-0.07%
2021/02/25	8	27.39	8	27.42	27.50	0	47,957	0.00%
2021/02/24	21	27.56	4	27.53	27.20	17	47,557	0.04%
2021/02/23	8	27.00	14	27.08	27.00	-6	47,006	-0.01%
2021/02/22	45	27.16	5	27.05	26.95	40	46,677	0.09%
2021/02/19	37	27.67	54	27.51	27.45	-17	46,058	-0.04%
2021/02/18	37	26.79	13.2	27.07	27.45	23.9	45,195	0.05%
2021/02/17	4	25.54	33	25.32	25.55	-29	44,094	-0.07%
2021/02/05	0	0.00	5	25.50	25.10	-5	43,931	-0.01%
2021/02/04	8	25.29	0	0.00	25.35	8	43,843	0.02%
2021/02/03	2	25.65	11	25.70	25.15	-9	43,840	-0.02%
2021/02/01	1	25.10	11	24.99	25.10	-10	43,710	-0.02%
2021/01/29	71	25.98	86	25.73	25.20	-15	43,600	-0.03%
2021/01/28	5	24.94	2	24.90	24.90	3	42,959	0.01%
2021/01/27	1	25.70	2	25.70	25.60	-1	43,016	0.00%
2021/01/26	18	26.27	20	26.50	25.90	-2	43,276	0.00%
2021/01/25	6	26.05	0	0.00	26.10	6	42,870	0.01%
2021/01/22	9	26.48	11	26.39	26.50	-2	42,980	0.00%
2021/01/21	48	26.11	38	26.05	26.20	10	42,821	0.02%
2021/01/20	42	26.18	8	26.33	25.55	34	42,792	0.08%
2021/01/19	88	26.64	107	26.76	26.85	-19	42,639	-0.04%	大賣/
2021/01/18	20	24.73	10	24.76	25.15	10	42,172	0.02%
2021/01/15	6	25.03	0	0.00	24.45	6	44,252	0.01%
2021/01/14	607	25.25	4	25.26	25.20	603	44,550	1.35%	大買/鉅額交易
2021/01/13	7	25.07	6	25.52	25.15	1	44,557	0.00%
2021/01/12	22	24.38	59	24.35	25.40	-37	44,187	-0.08%
2021/01/11	41	24.48	103	24.57	24.40	-62	43,320	-0.14%	大賣/
2021/01/08	52	25.09	62	25.02	25.10	-10	42,925	-0.02%
2021/01/07	15	25.16	15	25.25	25.35	0	42,587	0.00%
2021/01/06	24	26.26	32	25.73	25.70	-8	41,820	-0.02%
2021/01/05	10	26.14	12	26.17	26.15	-2	41,312	0.00%
2021/01/04	15	26.87	613	26.93	26.80	-598	40,929	-1.46%	大賣/鉅額交易
2020/12/31	7	26.24	2	26.15	26.45	5	40,482	0.01%
2020/12/30	16	26.86	11	26.85	26.55	5	40,208	0.01%
2020/12/29	33	26.43	17	26.15	26.15	16	39,361	0.04%
2020/12/28	74.2	27.02	9	26.89	26.80	65.2	38,445	0.17%
2020/12/25	22	27.06	38	27.05	26.95	-16	37,476	-0.04%
2020/12/24	51	28.42	30	28.26	27.55	21	36,509	0.06%
2020/12/23	146.5	28.29	77	27.96	28.35	69.5	34,770	0.20%	大買/
2020/12/22	23.5	28.23	34	28.30	27.90	-10.5	32,390	-0.03%
2020/12/21	29	28.03	11	27.98	27.30	18	30,176	0.06%
2020/12/18	20	27.56	120	26.24	27.60	-100	28,570	-0.35%	大賣/
2020/12/17	126	25.54	29	25.24	25.65	97	26,353	0.37%	大買/
2020/12/16	43	25.20	42	25.20	24.75	1	25,278	0.00%
2020/12/15	10	24.78	11	24.53	24.45	-1	24,972	0.00%
2020/12/14	28	24.95	29	24.83	25.05	-1	24,158	0.00%
2020/12/11	10	23.92	35	23.89	23.20	-25	22,119	-0.11%
2020/12/10	63	24.02	39	23.88	24.10	24	20,722	0.12%
2020/12/09	63	21.81	58	21.93	21.95	5	17,953	0.03%
2020/12/08	2	21.10	0	0.00	21.10	2	17,339	0.01%
2020/12/07	1	21.40	20	21.47	21.10	-19	17,206	-0.11%
2020/12/04	3	21.55	0	0.00	21.45	3	16,907	0.02%
2020/12/03	38	21.92	4	22.10	21.55	34	16,642	0.20%
2020/12/02	6	20.88	1	21.20	21.10	5	16,009	0.03%
2020/12/01	10	20.90	2	20.65	20.65	8	15,642	0.05%
2020/11/30	45	21.05	5	21.40	21.05	40	15,457	0.26%
2020/11/27	5	19.91	13	20.21	20.90	-8	14,382	-0.06%
2020/11/25	2	19.35	0	0.00	19.10	2	13,591	0.01%
2020/11/24	5	19.15	0	0.00	18.90	5	13,380	0.04%
2020/11/23	2	19.15	0	0.00	19.05	2	13,170	0.02%
2020/11/19	4	19.45	2	19.40	19.30	2	13,046	0.02%
2020/11/18	1	19.50	0	0.00	19.65	1	13,051	0.01%
2020/11/17	1	19.40	1	19.60	19.60	0	13,063	0.00%
2020/11/16	1	19.40	1	19.70	19.65	0	13,075	0.00%
2020/11/13	6	19.30	2	19.50	19.40	4	13,079	0.03%
2020/11/12	11	20.08	1	20.10	19.90	10	12,903	0.08%
2020/11/11	10	20.35	0	0.00	20.30	10	12,909	0.08%
2020/11/04	0	0.00	2	20.85	20.50	-2	13,652	-0.01%
2020/11/03	2	20.20	2	20.45	20.45	0	13,803	0.00%
2020/11/02	1	21.00	1	20.80	20.70	0	14,771	0.00%
2020/10/30	0	0.00	12	21.05	21.05	-12	14,819	-0.08%
2020/10/29	0	0.00	1	20.80	20.80	-1	14,802	-0.01%
2020/10/28	13	20.69	2	20.80	20.65	11	15,384	0.07%
2020/10/27	5	20.71	5	20.61	20.50	0	15,963	0.00%
2020/10/26	30	21.60	10	21.40	21.20	20	15,584	0.13%
2020/10/23	38	22.52	12	22.84	22.80	26	14,694	0.18%
2020/10/22	1	21.35	0	0.00	21.35	1	12,221	0.01%
2020/10/21	0	0.00	100	19.50	19.45	-100	11,583	-0.86%
2020/10/20	110	18.87	2	18.80	19.15	108	11,223	0.96%	大買/鉅額交易
2020/10/16	0	0.00	55	18.08	17.70	-55	11,020	-0.50%
2020/10/15	55	18.00	0	0.00	18.10	55	10,953	0.50%
2020/10/14	0	0.00	108	17.20	18.00	-108	10,937	-0.99%	大賣/鉅額交易
2020/10/13	108	18.25	0	0.00	18.40	108	10,802	1.00%	大買/鉅額交易
2020/10/12	0	0.00	110	18.10	18.15	-110	10,734	-1.02%	大賣/鉅額交易
2020/10/08	110	17.75	0	0.00	18.00	110	10,751	1.02%	大買/鉅額交易
2020/10/07	0	0.00	1	17.45	17.60	-1	10,680	-0.01%
2020/10/05	0	0.00	8	17.00	16.70	-8	10,698	-0.07%
2020/09/29	0	0.00	2	17.03	17.05	-2	10,731	-0.02%
2020/09/21	1	15.40	0	0.00	15.55	1	10,856	0.01%
2020/09/15	1	16.35	0	0.00	16.25	1	10,350	0.01%
2020/09/14	0	0.00	10	16.05	16.45	-10	10,403	-0.10%
2020/09/10	1	16.85	0	0.00	16.35	1	10,367	0.01%
2020/09/03	0	0.00	1	17.90	17.90	-1	10,287	-0.01%
2020/08/27	1	17.35	0	0.00	17.20	1	10,285	0.01%
2020/08/24	0	0.00	110	17.35	17.20	-110	10,653	-1.03%	大賣/鉅額交易
2020/08/21	110	17.57	7	17.00	17.55	103	10,631	0.97%	大買/鉅額交易
2020/08/18	0	0.00	120	17.30	17.40	-120	10,421	-1.15%	大賣/鉅額交易
2020/08/14	0	0.00	1	16.70	17.00	-1	10,252	-0.01%
2020/08/13	122	16.50	1	16.50	16.50	121	10,026	1.21%	大買/鉅額交易
2020/08/11	10	14.50	5	14.55	14.65	5	9,411	0.05%
2020/08/10	0	0.00	1	15.00	14.65	-1	9,182	-0.01%
2020/08/07	0	0.00	1	13.50	14.20	-1	8,946	-0.01%
2020/08/06	1	13.75	0	0.00	13.05	1	8,558	0.01%
2020/08/05	6	14.19	0	0.00	14.50	6	7,155	0.08%
2020/08/04	2	14.75	0	0.00	14.50	2	6,885	0.03%
2020/07/31	10	16.11	0	0.00	16.00	10	6,086	0.16%
2020/07/30	5	17.75	0	0.00	17.75	5	5,535	0.09%
2020/07/20	0	0.00	100	21.69	21.45	-100	6,286	-1.59%
2020/07/16	0	0.00	0	21.50	21.60	0	6,405	0.00%
2020/07/15	100	21.63	140	21.64	21.65	-40	6,433	-0.62%	大賣/
2020/07/14	0	0.00	40	21.40	21.40	-40	6,460	-0.62%
2020/07/13	140	21.36	0	0.00	21.40	140	6,513	2.15%	大買/鉅額交易
2020/07/10	0	0.00	3	20.15	20.80	-3	6,805	-0.04%
2020/07/09	0	0.00	4	20.75	20.35	-4	6,897	-0.06%
2020/07/08	3	19.00	100	19.00	18.95	-97	6,915	-1.40%
2020/07/07	100	19.14	0	0.00	18.90	100	6,929	1.44%
2020/07/03	3	19.15	0	0.00	18.75	3	7,066	0.04%
2020/07/02	0	0.00	1	19.50	20.10	-1	7,197	-0.01%
2020/07/01	5	18.90	0	0.00	18.90	5	7,286	0.07%
2020/06/19	12	21.09	10	21.10	20.95	2	7,626	0.03%
2020/06/16	0	0.00	1	21.25	21.50	-1	7,811	-0.01%
2020/06/15	5	20.70	0	0.00	20.90	5	7,936	0.06%
2020/06/11	2	21.10	0	0.00	21.10	2	8,162	0.02%
2020/06/10	2	21.80	0	0.00	21.70	2	8,231	0.02%
2020/06/08	0	0.00	7	21.89	21.60	-7	8,544	-0.08%
2020/06/05	0	0.00	1	21.85	21.80	-1	8,542	-0.01%
2020/06/02	6	21.87	10	21.85	21.70	-4	8,681	-0.05%
2020/05/29	0	0.00	1	20.35	20.75	-1	8,590	-0.01%
2020/05/28	5	20.00	0	0.00	20.20	5	8,300	0.06%
2020/05/21	0	0.00	10	20.40	20.65	-10	8,346	-0.12%
2020/05/20	15	20.60	0	0.00	20.60	15	8,366	0.18%
2020/05/14	6	20.53	0	0.00	20.50	6	8,683	0.07%
2020/05/12	1	21.05	0	0.00	20.90	1	8,665	0.01%
2020/05/11	1	21.65	0	0.00	21.40	1	8,647	0.01%
2020/05/08	7	21.89	2	21.95	21.80	5	8,641	0.06%
2020/05/07	3	22.75	0	0.00	21.90	3	8,568	0.04%
2020/05/06	96	23.40	92	23.28	22.70	4	8,363	0.05%
2020/05/05	8	21.68	0	0.00	21.85	8	7,974	0.10%
2020/04/23	10	21.70	0	0.00	21.70	10	7,924	0.13%
2020/04/21	10	21.95	20	22.18	21.95	-10	7,810	-0.13%
2020/04/16	0	0.00	1.4	22.75	22.75	-1.4	7,755	-0.02%
2020/04/15	0	0.00	1	22.70	22.50	-1	7,678	-0.01%
2020/04/14	0	0.00	4	22.83	22.60	-4	7,353	-0.05%
2020/04/10	0	0.00	44	22.65	22.60	-44	7,169	-0.61%
2020/04/09	0	0.00	6	22.50	22.40	-6	7,182	-0.08%
2020/04/08	0	0.00	2	22.28	22.80	-2	7,182	-0.03%
2020/04/07	6	22.42	0	0.00	22.45	6	7,275	0.08%
2020/04/06	0	0.00	13	21.85	22.15	-13	7,363	-0.18%
2020/04/01	0	0.00	1	20.10	20.90	-1	7,208	-0.01%
2020/03/31	1	19.55	0	0.00	19.60	1	6,975	0.01%
2020/03/26	0	19.30	2	19.35	19.50	-2	6,850	-0.03%
2020/03/24	1	18.05	0	0.00	18.15	1	6,813	0.01%
2020/03/20	1	17.95	0	0.00	17.85	1	6,847	0.01%
2020/03/19	3	17.00	0	0.00	17.30	3	6,753	0.04%
2020/03/13	1	17.30	0	0.00	18.30	1	6,603	0.02%
2020/03/12	7	18.84	0	0.00	18.75	7	6,414	0.11%
2020/03/11	5	19.80	0	0.00	19.70	5	6,388	0.08%
2020/03/10	3	20.10	0	0.00	20.25	3	6,390	0.05%
2020/03/09	10	20.03	0	0.00	19.90	10	6,362	0.16%
2020/03/06	30	21.17	0	0.00	21.10	30	6,310	0.48%
2020/02/24	11	22.50	0	0.00	22.05	11	7,705	0.14%
2020/02/21	10	22.90	0	0.00	22.75	10	7,852	0.13%
2020/02/20	1	22.90	0	0.00	22.60	1	7,908	0.01%
2020/02/17	0	0.00	5	22.05	22.10	-5	8,315	-0.06%
2020/02/14	0	0.00	5	22.00	21.85	-5	8,357	-0.06%
2020/02/13	5	21.30	0	0.00	21.45	5	8,289	0.06%
2020/02/06	5	20.35	0	0.00	20.40	5	8,459	0.06%
2020/01/31	20	19.48	5	19.05	19.60	15	8,952	0.17%
2020/01/20	5	21.49	5	21.60	21.65	0	8,809	0.00%
2020/01/03	0	0.00	1	20.80	20.70	-1	9,254	-0.01%
2020/01/02	1	21.30	0	0.00	21.05	1	9,261	0.01%
2019/12/31	5	21.00	0	0.00	21.00	5	9,260	0.05%
2019/12/30	1	21.85	5	22.00	22.10	-4	9,115	-0.04%
2019/12/17	0	0.00	7	20.70	21.00	-7	9,109	-0.08%
2019/12/12	0	0.00	1	21.30	20.90	-1	9,128	-0.01%
2019/12/10	1	21.05	0	0.00	21.05	1	9,126	0.01%
2019/11/29	0	0.00	3	22.17	22.05	-3	9,780	-0.03%
2019/11/28	0	0.00	1	22.05	22.05	-1	9,713	-0.01%
2019/11/26	51	24.29	65	23.71	23.70	-14	9,509	-0.15%
2019/11/22	3	22.37	1	23.10	22.85	2	9,413	0.02%
2019/11/21	42	21.90	47	22.03	22.40	-5	9,351	-0.05%
2019/11/20	0	0.00	13	21.49	21.85	-13	9,359	-0.14%
2019/11/18	25	20.49	12	20.16	20.30	13	9,567	0.14%
2019/11/13	0	0.00	4	18.05	18.15	-4	8,996	-0.04%
2019/11/07	0	0.00	5	18.30	18.35	-5	9,117	-0.05%
2019/10/31	10	18.33	10	18.73	18.30	0	9,334	0.00%
2019/10/30	2	18.05	0	0.00	18.05	2	9,275	0.02%
2019/10/29	3	18.10	0	0.00	17.90	3	9,265	0.03%
2019/10/28	0	0.00	0.8	17.70	17.80	-0.8	9,295	-0.01%
2019/10/23	5	16.80	0	0.00	16.95	5	9,422	0.05%
2019/10/21	0	0.00	2	17.15	17.20	-2	9,536	-0.02%
2019/10/17	3	17.25	0	0.00	17.15	3	9,685	0.03%
2019/10/16	0	0.00	2	17.08	17.25	-2	9,792	-0.02%
2019/10/15	1	16.65	0	0.00	16.75	1	9,862	0.01%
2019/10/09	0	0.00	1	16.70	16.75	-1	10,380	-0.01%
2019/10/02	6	16.70	0	16.60	16.70	6	12,267	0.05%
2019/10/01	1	16.70	0	0.00	16.70	1	12,426	0.01%
2019/09/27	0	0.00	1	17.00	17.00	-1	12,532	-0.01%
2019/09/25	2	17.90	0	0.00	17.70	2	12,983	0.02%
2019/09/19	0	0.00	1	17.55	17.65	-1	14,462	-0.01%
2019/09/16	0	0.00	1	17.95	17.75	-1	15,601	-0.01%
2019/09/12	1	17.80	0	0.00	17.80	1	15,642	0.01%
2019/09/05	0	0.00	3	17.15	17.15	-3	17,301	-0.02%
2019/09/04	1	16.40	1	16.60	16.95	0	17,261	0.00%
2019/09/03	3	17.05	0	0.00	16.85	3	17,605	0.02%
2019/09/02	0	0.00	21	16.87	17.35	-21	17,774	-0.12%
2019/08/30	3	16.77	3	16.98	16.85	0	18,056	0.00%
2019/08/29	4	16.79	0	0.00	16.80	4	18,340	0.02%
2019/08/28	1	16.85	1	17.15	16.95	0	18,705	0.00%
2019/08/26	10	16.45	12	16.75	17.10	-2	18,631	-0.01%
2019/08/22	22	16.60	13	16.87	17.50	9	18,861	0.05%
2019/08/21	10	18.20	1	17.60	17.60	9	18,957	0.05%
2019/08/20	4	18.18	0	0.00	18.45	4	19,025	0.02%
2019/08/14	0	0.00	1	18.80	18.90	-1	19,820	-0.01%
2019/08/13	1	18.40	0	0.00	18.70	1	19,818	0.01%
2019/08/12	4	18.90	1	18.85	19.10	3	19,738	0.02%
2019/08/07	1	18.50	0	0.00	18.75	1	19,921	0.01%
2019/08/06	50	18.62	50	18.90	19.00	0	19,922	0.00%
2019/08/02	80	18.89	0	0.00	18.70	80	20,041	0.40%
2019/07/31	2	20.20	17.4	19.98	20.20	-15.4	20,011	-0.08%
2019/07/30	0	0.00	10	19.75	19.75	-10	19,903	-0.05%
2019/07/29	0	0.00	1	19.35	19.60	-1	19,826	-0.01%
2019/07/26	62	18.98	101	18.82	19.25	-39	19,774	-0.20%	大賣/
2019/07/22	4	19.55	0	0.00	19.80	4	19,561	0.02%
2019/07/19	0	0.00	10	19.70	19.65	-10	19,570	-0.05%
2019/07/17	0	0.00	23	19.36	19.25	-23	19,357	-0.12%
2019/07/16	3	19.45	12	19.41	19.45	-9	19,196	-0.05%
2019/07/15	0	0.00	1	18.85	19.00	-1	19,103	-0.01%
2019/07/12	61	18.66	0	0.00	18.45	61	18,755	0.33%
2019/07/11	2	18.85	9	18.85	18.75	-7	18,384	-0.04%
2019/07/10	0	0.00	12	18.83	18.95	-12	18,198	-0.07%
2019/07/09	22	18.64	12	18.52	18.50	10	17,815	0.06%
2019/07/08	0	0.00	42	18.87	18.95	-42	18,178	-0.23%
2019/07/04	3.1	19.45	3	19.35	19.35	0.1	18,778	0.00%
2019/07/03	0	0.00	1	19.70	19.30	-1	18,997	-0.01%
2019/07/02	3	19.43	2	19.73	19.15	1	18,961	0.01%
2019/07/01	6	19.33	1	19.05	19.85	5	18,755	0.03%
2019/06/28	1	18.65	0	0.00	18.75	1	18,324	0.01%
2019/06/27	2	18.80	2	19.05	18.90	0	18,068	0.00%
2019/06/26	5	19.10	1	18.80	19.20	4	17,757	0.02%
2019/06/24	1	19.10	0	0.00	19.75	1	17,605	0.01%
2019/06/21	10	20.25	0	0.00	19.15	10	17,811	0.06%
2019/06/20	4	19.85	0	0.00	19.70	4	17,353	0.02%
2019/06/18	3	19.52	3	19.65	19.15	0	17,041	0.00%
2019/06/17	0	0.00	2	20.30	20.55	-2	16,477	-0.01%
2019/06/13	5	21.09	6	20.77	20.80	-1	15,965	-0.01%
2019/06/12	0	0.00	10	20.70	20.55	-10	15,473	-0.06%
2019/06/11	19	20.38	1	20.50	20.30	18	15,276	0.12%
2019/06/10	2	21.70	3	21.98	21.55	-1	14,681	-0.01%
2019/06/06	6	21.98	7	22.11	22.10	-1	14,340	-0.01%
2019/06/05	1.2	21.68	0	0.00	21.70	1.2	13,972	0.01%
2019/06/04	0	0.00	8	19.92	19.75	-8	13,549	-0.06%
2019/05/31	2	21.45	0	0.00	21.75	2	12,945	0.02%
2019/05/30	2	21.80	2	21.90	21.50	0	12,901	0.00%
2019/05/29	6	21.48	0	0.00	21.15	6	12,918	0.05%
2019/05/24	0	0.00	2	22.45	22.20	-2	12,444	-0.02%
2019/05/22	0	0.00	4	23.73	23.05	-4	11,768	-0.03%
2019/05/21	4	23.40	0	0.00	23.70	4	11,653	0.03%
2019/05/16	0	0.00	2	22.13	22.10	-2	11,616	-0.02%
2019/05/15	5	21.96	0	0.00	22.25	5	11,487	0.04%
2019/05/14	0	0.00	1	21.40	22.20	-1	11,365	-0.01%
2019/05/13	0	0.00	3	21.65	21.20	-3	11,421	-0.03%
2019/05/10	0	0.00	2	22.70	23.10	-2	11,388	-0.02%
2019/05/09	0	0.00	12	22.14	22.05	-12	11,291	-0.11%
2019/05/08	5	23.00	0	0.00	22.85	5	11,204	0.04%
2019/05/07	15	23.09	0	0.00	23.10	15	11,212	0.13%
2019/05/03	3	23.65	0	0.00	23.25	3	11,260	0.03%
2019/04/23	0	0.00	1	25.30	25.20	-1	12,894	-0.01%
2019/04/19	2	25.05	1	24.90	24.90	1	13,688	0.01%
2019/04/18	21	24.89	1	24.70	24.70	20	13,872	0.14%
2019/04/17	0	0.00	21	25.81	25.85	-21	14,091	-0.15%
2019/04/16	1	26.15	1	26.45	26.60	0	14,126	0.00%
2019/04/15	1	28.00	0	0.00	27.70	1	14,031	0.01%
2019/04/12	1	29.15	26	28.48	29.50	-25	14,076	-0.18%
2019/04/11	0	0.00	1	30.10	29.55	-1	13,466	-0.01%
2019/04/10	4	28.68	20	29.00	29.80	-16	13,209	-0.12%
2019/04/09	1	28.30	50	27.67	28.30	-49	13,365	-0.37%
2019/04/08	44	23.85	17	25.75	25.75	27	13,374	0.20%
2019/04/03	30	23.33	0	0.00	23.45	30	14,466	0.21%
2019/04/02	20	23.60	2	23.45	23.65	18	15,329	0.12%
2019/04/01	10	23.75	24	23.59	24.15	-14	16,177	-0.09%
2019/03/29	44	24.34	10	24.50	24.30	34	17,091	0.20%
2019/03/28	203	23.73	118	24.03	24.75	85	17,237	0.49%	大買/大賣/
2019/03/26	6	24.55	136	24.68	24.85	-130	17,551	-0.74%	大賣/鉅額交易
2019/03/25	206	23.27	73	23.42	24.90	133	17,804	0.75%	大買/鉅額交易
2019/03/22	0	0.00	0.2	25.50	25.65	-0.2	18,464	0.00%
2019/03/18	0	0.00	20	26.15	26.25	-20	19,127	-0.10%
2019/03/15	0	0.00	10	26.50	26.25	-10	19,389	-0.05%
2019/03/14	4	25.83	1	25.80	25.80	3	19,455	0.02%
2019/03/12	6	25.98	0	0.00	26.00	6	20,047	0.03%
2019/03/05	1	26.20	0	0.00	26.30	1	24,464	0.00%
2019/03/04	0	0.00	6	26.85	26.80	-6	25,052	-0.02%
2019/02/26	3	25.82	0	0.00	26.05	3	25,578	0.01%
2019/02/25	10	26.00	0	0.00	26.40	10	25,626	0.04%
2019/02/22	25	26.21	27	26.54	25.90	-2	25,797	-0.01%
2019/02/20	0	0.00	0.6	26.15	26.30	-0.6	25,820	0.00%
2019/02/19	16	25.90	0	0.00	25.80	16	26,184	0.06%
2019/02/11	20	25.96	16	27.00	25.80	4	28,180	0.01%
2019/01/28	1	27.15	11	26.92	26.10	-10	29,234	-0.03%
2019/01/25	0	0.00	16	26.83	27.10	-16	29,464	-0.05%
2019/01/24	0	0.00	1	26.35	26.65	-1	29,714	0.00%
2019/01/23	8	26.45	0	0.00	26.35	8	29,965	0.03%
2019/01/21	2	25.95	0	0.00	26.10	2	31,040	0.01%
2019/01/18	66	25.99	67	25.70	26.10	-1	31,328	0.00%
2019/01/17	7	25.80	1	25.80	25.60	6	31,591	0.02%
2019/01/16	12	25.72	2	26.15	25.50	10	32,071	0.03%
2019/01/15	4.1	26.32	28	26.36	26.60	-23.9	32,225	-0.07%
2019/01/14	37	25.41	1	25.30	24.90	36	32,476	0.11%
2019/01/11	67	26.80	67	25.68	26.95	0	32,773	0.00%
2019/01/10	36	26.79	42	27.81	25.85	-6	33,515	-0.02%
2019/01/09	4	26.55	6	26.77	27.05	-2	33,874	-0.01%
2019/01/08	29	26.65	30	26.88	26.45	-1	33,861	0.00%
2019/01/07	1	26.50	12	26.02	26.50	-11	33,744	-0.03%
2019/01/04	0	0.00	6	25.37	25.35	-6	33,857	-0.02%
2019/01/03	3	25.58	2	25.98	25.90	1	34,133	0.00%
2019/01/02	3	25.83	17	25.98	26.00	-14	34,148	-0.04%
2018/12/28	32	25.81	46	25.53	25.90	-14	34,188	-0.04%
2018/12/27	24	25.88	28	25.91	25.35	-4	33,933	-0.01%
2018/12/26	4	25.13	2	25.30	25.15	2	33,591	0.01%
2018/12/25	266	24.90	291	23.74	25.00	-25	33,485	-0.07%	大買/大賣/
2018/12/24	45	24.90	57	24.68	24.30	-12	32,466	-0.04%
2018/12/22	39	29.47	44	29.90	26.95	-5	31,995	-0.02%
2018/12/21	199	31.94	126	32.52	29.85	73	31,703	0.23%	大買/大賣/
2018/12/20	22	33.18	12	33.53	33.15	10	30,989	0.03%
2018/12/19	4	33.86	16	34.71	33.50	-12	30,839	-0.04%
2018/12/18	35	32.77	15	33.32	33.80	20	30,333	0.07%
2018/12/17	272	33.94	277	32.05	34.00	-5	30,131	-0.02%	大買/大賣/
2018/12/14	6	32.40	0	0.00	32.40	6	28,984	0.02%
2018/12/13	33	36.76	30	37.13	35.95	3	28,779	0.01%
2018/12/12	22	36.71	20	37.25	37.15	2	28,657	0.01%
2018/12/11	140	37.22	140	36.81	37.25	0	28,519	0.00%	大買/大賣/
2018/12/10	81	35.62	80	36.08	35.70	1	28,628	0.00%
2018/12/07	51	37.06	51	37.36	36.95	0	28,793	0.00%
2018/12/06	72	37.11	70	37.40	37.15	2	28,827	0.01%
2018/12/05	45	38.50	42	38.61	38.05	3	28,641	0.01%
2018/12/04	42	39.41	32	39.94	38.80	10	28,707	0.03%
2018/12/03	124	39.35	100	39.44	39.55	24	28,520	0.08%	大買/
2018/11/30	68	40.51	80	40.63	40.50	-12	28,076	-0.04%
2018/11/29	20	39.85	25	40.16	39.85	-5	25,114	-0.02%
2018/11/28	77	39.85	76	40.20	39.50	1	24,866	0.00%
2018/11/27	102	39.98	75	40.02	39.60	27	24,623	0.11%	大買/
2018/11/26	76	40.52	81	39.41	42.40	-5	24,142	-0.02%
2018/11/23	20	39.05	20	39.02	39.05	0	23,760	0.00%
2018/11/22	25	39.16	20	39.61	39.00	5	23,704	0.02%
2018/11/21	5	39.80	10.8	39.87	40.00	-5.8	23,783	-0.02%
2018/11/19	82	40.11	72	40.24	39.75	10	23,601	0.04%
2018/11/16	78	40.89	78	40.14	41.00	0	23,394	0.00%
2018/11/15	72	39.99	98	39.51	40.30	-26	23,108	-0.11%
2018/11/14	94	38.76	90	39.22	38.60	4	22,939	0.02%
2018/11/13	41	38.00	41	37.39	38.00	0	22,676	0.00%
2018/11/12	95	37.69	106	37.78	37.20	-11	22,724	-0.05%	大賣/
2018/11/09	90	38.78	76	39.17	39.00	14	22,757	0.06%
2018/11/08	29	39.67	26	39.75	39.60	3	22,725	0.01%
2018/11/07	29	39.96	21	39.77	40.10	8	22,718	0.04%
2018/11/06	261	39.70	261	39.60	40.10	0	22,607	0.00%	大買/大賣/
2018/11/05	69	39.55	66	38.68	39.80	3	22,259	0.01%
2018/11/02	96	36.68	102	37.08	37.45	-6	21,966	-0.03%	大賣/
2018/11/01	212	36.83	216	36.80	37.20	-4	21,945	-0.02%	大買/大賣/
2018/10/31	3	35.08	16	35.27	36.00	-13	21,813	-0.06%
2018/10/30	5	32.76	130	33.06	33.75	-125	21,765	-0.57%	大賣/鉅額交易
2018/10/29	293	33.58	246	33.77	33.90	47	21,676	0.22%	大買/大賣/
2018/10/26	54	36.77	61	36.80	35.80	-7	21,604	-0.03%
2018/10/25	7	36.43	17	35.81	36.95	-10	21,657	-0.05%
2018/10/24	1	34.55	42	34.74	36.00	-41	21,581	-0.19%
2018/10/23	133	35.70	110	35.29	35.00	23	21,479	0.11%	大買/大賣/
2018/10/22	234	35.58	213	35.99	37.05	21	21,681	0.10%	大買/大賣/
2018/10/19	51	37.01	51	37.22	37.50	0	22,296	0.00%
2018/10/18	331	39.28	292	40.54	37.20	39	22,007	0.18%	大買/大賣/
2018/10/17	6	39.17	12	39.28	41.25	-6	21,744	-0.03%
2018/10/16	28	37.99	13	37.55	37.80	15	21,618	0.07%
2018/10/15	30	38.72	33	38.20	38.00	-3	22,531	-0.01%
2018/10/12	21	38.80	54	37.94	38.80	-33	23,536	-0.14%
2018/10/11	54	36.82	30	36.80	38.60	24	25,095	0.10%
2018/10/09	30	38.45	31	38.23	38.45	-1	26,003	0.00%
2018/10/08	10	38.55	10	38.67	38.35	0	27,388	0.00%
2018/10/05	36	38.54	16	39.04	39.30	20	28,407	0.07%
2018/10/04	41	39.53	40	39.03	39.45	1	29,031	0.00%
2018/10/03	25	39.22	61	39.34	39.40	-36	29,678	-0.12%
2018/10/02	35	38.79	66	37.56	39.00	-31	31,099	-0.10%
2018/10/01	235	37.77	216	38.14	37.20	19	31,768	0.06%	大買/大賣/
2018/09/28	1	40.15	45	39.75	40.30	-44	31,799	-0.14%
2018/09/27	70	38.89	71	39.07	39.15	-1	31,405	0.00%
2018/09/26	27	37.91	26	38.06	38.30	1	31,731	0.00%
2018/09/25	57	37.82	62	37.72	37.80	-5	31,642	-0.02%
2018/09/21	51	36.92	52	35.77	36.95	-1	31,567	0.00%
2018/09/20	13	37.06	11	37.33	36.10	2	31,754	0.01%
2018/09/19	2	37.00	0	0.00	36.90	2	31,926	0.01%
2018/09/18	0	0.00	8	36.94	37.00	-8	32,060	-0.02%
2018/09/14	62	37.27	62	36.75	36.75	0	32,605	0.00%
2018/09/13	64	34.49	68	36.12	36.55	-4	32,620	-0.01%
2018/09/12	95	33.56	73	33.90	34.10	22	33,037	0.07%
2018/09/11	31	32.88	31	32.56	32.90	0	33,312	0.00%
2018/09/07	3	34.60	0	0.00	34.60	3	33,685	0.01%
2018/09/05	2	35.60	0	0.00	35.40	2	33,726	0.01%
2018/09/04	1	36.40	0	0.00	36.50	1	33,932	0.00%
2018/09/03	10	36.40	11	36.65	36.45	-1	34,137	0.00%
2018/08/31	82	38.01	2	38.25	37.50	80	34,049	0.23%
2018/08/30	20	38.50	21	38.79	38.20	-1	34,000	0.00%
2018/08/29	2	37.88	0	0.00	38.00	2	33,850	0.01%
2018/08/28	1	37.55	11	38.18	37.90	-10	33,990	-0.03%
2018/08/27	0	0.00	2	37.10	36.95	-2	33,762	-0.01%
2018/08/24	1	36.85	1	37.10	37.00	0	33,703	0.00%
2018/08/23	2	36.60	25	37.30	37.35	-23	33,748	-0.07%
2018/08/22	0	0.00	2	36.33	36.45	-2	33,591	-0.01%
2018/08/20	7	35.19	2	34.08	34.90	5	33,258	0.02%
2018/08/17	34	35.95	32	36.35	35.95	2	32,963	0.01%
2018/08/15	46	37.82	36	37.32	37.75	10	32,796	0.03%
2018/08/14	6	37.33	6	37.90	38.00	0	32,689	0.00%
2018/08/13	1	36.55	3	36.48	37.85	-2	32,452	-0.01%
2018/08/10	35	38.07	32	38.10	37.55	3	32,335	0.01%
2018/08/09	2	37.88	1	38.20	38.50	1	32,402	0.00%
2018/08/08	2	38.50	2	38.38	38.50	0	32,045	0.00%
2018/08/06	79	37.99	29	37.63	38.40	50	31,876	0.16%
2018/08/03	15	38.60	0	0.00	38.30	15	31,840	0.05%
2018/08/02	7	38.49	8	38.08	38.25	-1	31,622	0.00%
2018/08/01	5	38.86	5	39.63	38.55	0	31,208	0.00%
2018/07/31	11	38.71	12	38.80	39.00	-1	30,949	0.00%
2018/07/30	49	39.45	45	39.27	38.85	4	30,952	0.01%
2018/07/27	27	40.51	19	40.32	40.30	8	30,732	0.03%
2018/07/26	148	39.28	185	39.46	41.00	-37	30,091	-0.12%	大買/大賣/
2018/07/25	101	37.80	113	37.56	37.80	-12	28,944	-0.04%	大買/大賣/
2018/07/24	19	38.26	33	38.26	37.85	-14	28,687	-0.05%
2018/07/23	46	37.02	46	37.22	37.70	0	28,353	0.00%
2018/07/20	111	37.47	104	38.30	37.85	7	28,098	0.02%	大買/大賣/
2018/07/19	59	37.27	78	37.48	39.10	-19	27,102	-0.07%
2018/07/18	298	38.82	291	39.00	36.30	7	26,238	0.03%	大買/大賣/
2018/07/17	173	37.96	185	37.45	38.50	-12	24,840	-0.05%	大買/大賣/
2018/07/16	143	36.75	141	37.10	36.90	2	24,405	0.01%	大買/大賣/
2018/07/13	271	34.86	277	34.00	35.30	-6	23,929	-0.03%	大買/大賣/
2018/07/12	52	33.05	46	32.83	33.10	6	24,538	0.02%
2018/07/11	28	31.94	30	32.11	32.20	-2	23,919	-0.01%
2018/07/10	27	32.05	38	32.07	31.30	-11	23,340	-0.05%
2018/07/09	21	29.60	42	30.33	30.90	-21	22,037	-0.10%
2018/07/06	21	28.57	24	28.23	28.10	-3	21,204	-0.01%
2018/07/05	3	27.75	5	27.45	27.80	-2	20,833	-0.01%
2018/07/04	33	28.02	64	28.16	28.15	-31	21,097	-0.15%
2018/07/03	1	26.60	0	0.00	26.60	1	20,684	0.00%
2018/07/02	3	26.55	3	26.95	27.00	0	20,737	0.00%
2018/06/29	0	0.00	6	26.58	27.10	-6	20,693	-0.03%
2018/06/28	5	25.54	0	0.00	25.45	5	20,663	0.02%
2018/06/26	3	27.20	3	27.10	26.85	0	21,086	0.00%
2018/06/25	4	28.35	2.4	27.66	27.00	1.6	21,130	0.01%
2018/06/22	0	0.00	10.2	27.85	28.00	-10.2	20,991	-0.05%
2018/06/21	2	27.50	11	27.75	27.90	-9	20,985	-0.04%
2018/06/20	1.4	26.99	2	27.00	27.00	-0.6	21,129	0.00%
2018/06/19	5	26.15	0	0.00	26.30	5	21,445	0.02%
2018/06/15	2	25.85	89.2	25.91	26.10	-87.2	21,482	-0.41%
2018/06/14	1	24.80	0	0.00	24.70	1	21,324	0.00%
2018/06/13	0	0.00	7	25.07	24.75	-7	21,610	-0.03%
2018/06/12	0	0.00	10	25.75	25.75	-10	21,844	-0.05%
2018/06/11	0	0.00	16	24.09	24.00	-16	22,367	-0.07%
2018/06/05	1	23.80	10	24.00	23.55	-9	24,446	-0.04%
2018/06/04	0	0.00	17	22.95	22.95	-17	24,801	-0.07%
2018/06/01	0	0.00	1	22.60	23.05	-1	25,229	0.00%
2018/05/31	5	22.50	0	0.00	22.55	5	25,319	0.02%
2018/05/29	5	22.80	0	0.00	22.75	5	25,592	0.02%
2018/05/24	101	23.83	6	23.89	23.65	95	25,851	0.37%	大買/
2018/05/23	0	0.00	10	23.10	22.90	-10	25,890	-0.04%
2018/05/18	1	23.05	0	0.00	23.05	1	26,421	0.00%
2018/05/16	0	0.00	10	22.35	22.30	-10	26,423	-0.04%
2018/05/15	10	22.65	0	0.00	22.70	10	26,477	0.04%
2018/05/14	16	23.16	0	0.00	23.15	16	26,886	0.06%
2018/05/11	0	0.00	10	22.60	22.90	-10	26,943	-0.04%
2018/05/10	1	21.90	0	0.00	21.95	1	26,822	0.00%
2018/05/09	12	22.38	0	0.00	22.45	12	26,843	0.04%
2018/05/07	2	22.15	0	0.00	22.25	2	27,186	0.01%
2018/04/27	2	21.55	2	21.70	21.50	0	28,147	0.00%
2018/04/26	17	22.89	2	22.35	21.00	15	28,129	0.05%
2018/04/24	20.2	25.02	20	25.23	24.65	0.2	30,043	0.00%
2018/04/23	10	25.10	15	25.80	25.55	-5	31,044	-0.02%
2018/04/20	2	26.15	13	26.32	26.60	-11	31,914	-0.03%
2018/04/19	1	25.70	15	26.07	26.00	-14	31,765	-0.04%
2018/04/18	1	25.20	24	24.59	25.10	-23	31,735	-0.07%
2018/04/16	10	23.25	0	0.00	22.90	10	31,112	0.03%
2018/04/13	1	23.40	30	23.35	23.30	-29	31,783	-0.09%
2018/04/11	0	0.00	5	23.00	23.10	-5	32,598	-0.02%
2018/04/10	0	0.00	5	23.15	22.75	-5	32,878	-0.02%
2018/04/09	10	22.90	0	0.00	22.85	10	32,705	0.03%
2018/04/03	100	22.45	101	22.30	22.45	-1	32,680	0.00%	大賣/
2018/03/31	300	22.07	301	22.11	22.25	-1	33,665	0.00%	大買/大賣/
2018/03/30	101	22.10	101	21.35	22.45	0	34,037	0.00%	大買/大賣/
2018/03/29	202	21.52	200	21.83	21.10	2	34,292	0.01%	大買/大賣/
2018/03/28	25	22.54	0	0.00	22.25	25	34,780	0.07%
2018/03/27	1	22.80	16	23.02	22.50	-15	35,612	-0.04%
2018/03/26	300	22.38	310	22.44	22.40	-10	35,658	-0.03%	大買/大賣/
2018/03/23	618	22.20	835	20.70	22.60	-217	35,662	-0.61%	大買/大賣/鉅額交易
2018/03/22	207	21.05	185	21.27	20.60	22	35,100	0.06%	大買/大賣/
2018/03/21	293	22.76	285	22.65	22.30	8	34,713	0.02%	大買/大賣/
2018/03/20	301	22.72	100	22.88	23.15	201	35,738	0.56%	大買/鉅額交易
2018/03/19	0	0.00	100	23.00	23.15	-100	35,883	-0.28%
2018/03/16	103	23.54	0	0.00	22.85	103	36,479	0.28%	大買/鉅額交易
2018/03/15	385	23.13	320	22.89	23.40	65	36,500	0.18%	大買/大賣/
2018/03/14	239	22.40	166	22.37	22.70	73	36,098	0.20%	大買/大賣/
2018/03/13	167	22.59	300	22.53	22.70	-133	36,315	-0.37%	大買/大賣/鉅額交易
2018/03/12	80	22.87	60	23.35	22.50	20	37,135	0.05%
2018/03/09	28	24.55	6	24.10	24.05	22	37,162	0.06%
2018/03/08	55	25.26	53	25.33	24.70	2	36,993	0.01%
2018/03/07	4	24.21	2	24.50	24.45	2	36,686	0.01%
2018/03/06	7	24.64	0	0.00	24.05	7	37,174	0.02%
2018/03/05	0	0.00	5	25.00	24.55	-5	38,010	-0.01%
2018/03/02	5	25.15	15	24.90	24.65	-10	38,517	-0.03%
2018/03/01	20	25.90	20	25.75	25.20	0	39,166	0.00%
2018/02/27	0	0.00	39	25.50	25.30	-39	40,119	-0.10%
2018/02/23	4	25.75	22	26.08	25.95	-18	41,882	-0.04%
2018/02/22	12	25.43	14	25.47	25.50	-2	42,156	0.00%
2018/02/21	0	0.00	20	24.68	25.10	-20	43,062	-0.05%
2018/02/09	40	22.19	42	21.90	22.45	-2	45,662	0.00%
2018/02/07	10	23.10	0	0.00	23.20	10	45,725	0.02%
2018/02/06	40	23.45	12	23.55	22.45	28	45,631	0.06%
2018/02/05	24	23.93	16	24.18	24.10	8	45,150	0.02%
2018/02/02	6	23.81	1	23.85	24.20	5	44,938	0.01%
2018/02/01	5	23.90	10	23.95	23.85	-5	44,976	-0.01%
2018/01/31	2	23.40	2	23.80	23.90	0	44,858	0.00%
2018/01/30	78	23.42	75	23.59	23.80	3	44,613	0.01%
2018/01/29	17	23.78	0	0.00	23.60	17	44,175	0.04%
2018/01/26	81	24.27	80	24.57	24.40	1	43,975	0.00%
2018/01/25	14	24.25	0.4	23.25	23.35	13.6	43,454	0.03%
2018/01/24	5	25.71	0	0.00	25.15	5	43,046	0.01%
2018/01/23	0	0.00	1	25.80	25.80	-1	42,885	0.00%
2018/01/22	12	25.84	12	26.06	25.65	0	42,862	0.00%
2018/01/19	65	25.73	62	25.97	26.40	3	42,647	0.01%
2018/01/18	18	26.41	29	25.49	25.40	-11	41,939	-0.03%
2018/01/17	13	27.60	20	27.42	27.35	-7	41,695	-0.02%
2018/01/16	39	26.30	50	26.47	27.40	-11	40,665	-0.03%
2018/01/15	45	24.29	6	24.93	25.05	39	39,476	0.10%
2018/01/12	18	24.24	16	24.30	24.10	2	38,812	0.01%
2018/01/11	68	23.78	70	23.72	23.55	-2	37,846	-0.01%
2018/01/10	24	23.80	24	23.33	23.60	0	37,431	0.00%
2018/01/09	46	22.27	25	22.28	22.15	21	36,748	0.06%
2018/01/08	5	21.52	24	22.39	22.60	-19	36,228	-0.05%
2018/01/05	4	20.50	4	20.54	20.55	0	36,017	0.00%
2018/01/04	14	19.89	21	20.00	20.30	-7	35,795	-0.02%
2018/01/03	1	19.70	0	0.00	19.80	1	35,508	0.00%
2018/01/02	0	0.00	4	19.20	19.30	-4	35,193	-0.01%