技嘉 (2376)-兆豐-寶成券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	253.98	1	254.00	253.50	1.1	6,931	0.02%
2025/01/20	0	256.00	0	0.00	256.50	0	7,034	0.00%
2025/01/17	1	253.00	0	0.00	252.00	1	7,082	0.01%
2025/01/16	6.1	250.87	0.2	255.00	250.50	5.9	7,127	0.08%
2025/01/15	2.4	252.10	1	252.00	248.00	1.4	7,146	0.02%
2025/01/14	1.3	258.85	0	0.00	258.50	1.3	7,048	0.02%
2025/01/13	1.3	260.65	1	260.50	260.00	0.3	7,123	0.00%
2025/01/10	0.6	272.92	0	0.00	271.00	0.6	7,180	0.01%
2025/01/09	1	280.99	1.2	281.83	276.50	-0.2	7,174	0.00%
2025/01/08	2	285.00	1.1	287.43	284.50	1	7,224	0.01%
2025/01/07	6.4	285.19	4	289.26	283.50	2.4	7,179	0.03%
2025/01/06	0	286.50	7.6	284.97	286.00	-7.6	7,064	-0.11%
2025/01/03	1	269.55	0	0.00	273.00	1	6,981	0.01%
2025/01/02	0	270.75	1	268.00	267.00	-1	6,990	-0.01%
2024/12/31	2.1	270.03	2	270.50	272.50	0.1	7,039	0.00%
2024/12/30	1	277.50	0	0.00	274.50	1	7,095	0.01%
2024/12/27	3	277.00	0	0.00	276.50	3	7,125	0.04%
2024/12/26	2	280.01	1	283.00	282.00	1	7,161	0.01%
2024/12/25	8	280.00	4	281.87	282.00	4	7,197	0.06%
2024/12/24	5.1	279.56	0.1	279.50	280.50	5	7,208	0.07%
2024/12/23	5	276.50	7.5	278.06	277.00	-2.5	7,286	-0.03%
2024/12/20	0.3	271.00	0	0.00	271.00	0.3	7,304	0.00%
2024/12/17	0.1	266.00	1.1	267.55	268.00	-1	7,416	-0.01%
2024/12/16	0.9	264.67	2	263.50	260.00	-1.1	7,421	-0.01%
2024/12/13	1.1	269.05	2	272.00	268.00	-0.9	7,355	-0.01%
2024/12/12	2	273.75	2	273.00	271.50	0	7,358	0.00%
2024/12/11	3.1	274.48	0	0.00	274.50	3.1	7,393	0.04%
2024/12/10	2	272.00	0	0.00	274.00	2	7,409	0.03%
2024/12/09	4.1	276.66	0	0.00	277.50	4.1	7,490	0.05%
2024/12/06	3	281.17	0	0.00	281.50	3	7,479	0.04%
2024/12/05	5.5	283.41	1	282.00	281.50	4.5	7,533	0.06%
2024/12/04	0	0.00	1	280.50	282.00	-1	7,564	-0.01%
2024/12/03	1.4	278.71	0	0.00	278.00	1.4	7,667	0.02%
2024/12/02	1.1	275.88	0	0.00	273.50	1.1	7,733	0.01%
2024/11/29	0.1	270.00	1	270.00	271.50	-0.9	7,766	-0.01%
2024/11/28	1	269.00	0	0.00	270.00	1	7,772	0.01%
2024/11/27	4.3	277.48	3.3	275.86	271.50	1	7,794	0.01%
2024/11/25	6.7	285.97	5	287.80	283.00	1.7	7,761	0.02%
2024/11/22	1	283.00	0	0.00	281.50	1	8,063	0.01%
2024/11/20	1.1	282.32	0.2	281.50	279.00	0.9	8,019	0.01%
2024/11/19	1.1	281.74	1	281.00	282.50	0.1	8,023	0.00%
2024/11/18	13.3	273.57	12	271.42	275.50	1.3	8,023	0.02%
2024/11/15	9	280.07	3.6	281.32	282.50	5.4	7,966	0.07%
2024/11/14	10.7	297.26	11.4	296.46	291.00	-0.6	8,054	-0.01%
2024/11/13	0.6	296.50	2.3	298.50	300.50	-1.7	8,294	-0.02%
2024/11/12	0.1	295.00	1.2	296.90	295.00	-1.2	8,330	-0.01%
2024/11/11	2.4	304.42	1.3	307.26	303.00	1.2	8,296	0.01%
2024/11/08	5	306.30	5.1	306.03	305.50	-0.1	8,338	0.00%
2024/11/07	5	305.90	8	306.00	304.50	-3	8,370	-0.04%
2024/11/06	31.5	304.12	53.7	303.77	303.00	-22.3	8,387	-0.27%
2024/11/05	18.2	288.40	18.8	293.27	294.00	-0.6	8,082	-0.01%
2024/11/04	3.2	279.35	0.1	281.88	278.50	3.1	7,817	0.04%
2024/11/01	3	280.49	15.4	275.32	282.00	-12.4	7,795	-0.16%
2024/10/30	0.1	263.54	0	0.00	261.50	0.1	7,580	0.00%
2024/10/29	6.4	263.41	3.2	264.19	263.50	3.2	7,681	0.04%
2024/10/28	3.1	269.47	2	271.00	271.00	1.1	7,723	0.01%
2024/10/25	1	272.01	1.1	275.64	275.00	-0.1	7,812	0.00%
2024/10/24	2	274.73	2	270.01	270.00	0	7,960	0.00%
2024/10/23	0.3	274.19	7	273.43	276.50	-6.7	8,034	-0.08%
2024/10/22	1	272.50	2	273.00	274.00	-1	8,029	-0.01%
2024/10/21	3	269.17	4	269.75	269.00	-1	8,058	-0.01%
2024/10/18	12.1	270.98	3.5	272.53	267.50	8.6	8,164	0.11%
2024/10/17	1.5	270.44	4.1	272.59	270.50	-2.6	8,199	-0.03%
2024/10/16	5	264.70	3	266.33	265.00	2	8,328	0.02%
2024/10/15	1	268.49	3	268.34	268.50	-2	8,397	-0.02%
2024/10/14	2	263.50	0	0.00	264.50	2	8,396	0.02%
2024/10/11	5	266.00	3	265.83	266.00	2	8,451	0.02%
2024/10/09	5.1	264.09	1.2	266.67	260.50	3.9	8,505	0.05%
2024/10/08	0.1	263.96	1.3	265.42	265.00	-1.1	8,555	-0.01%
2024/10/07	2.3	265.86	2	267.50	268.00	0.3	8,745	0.00%
2024/10/04	3.2	262.91	3	264.34	263.00	0.2	8,893	0.00%
2024/10/01	3	258.00	3	263.34	258.00	0	8,866	0.00%
2024/09/30	0	261.90	1.3	262.40	258.50	-1.2	8,902	-0.01%
2024/09/27	1	265.00	2.5	266.00	266.00	-1.5	8,889	-0.02%
2024/09/26	3	262.17	3	263.83	263.50	0	8,890	0.00%
2024/09/25	7	267.02	18.3	262.73	263.00	-11.2	8,852	-0.13%
2024/09/24	0	259.33	0	0.00	263.00	0	8,777	0.00%
2024/09/23	0	260.55	1	259.50	262.00	-1	8,783	-0.01%
2024/09/20	2	257.00	5	259.60	255.00	-3	8,774	-0.03%
2024/09/19	1	255.48	1	254.00	255.50	0	8,752	0.00%
2024/09/18	0.1	249.20	0	0.00	246.00	0.1	8,769	0.00%
2024/09/16	1.1	250.55	2	252.00	251.50	-0.9	8,807	-0.01%
2024/09/13	1	252.00	1.1	254.14	251.50	-0.1	8,923	0.00%
2024/09/12	4	252.12	18	251.56	252.50	-14	9,157	-0.15%
2024/09/11	13.3	242.60	13	245.54	242.50	0.3	9,167	0.00%
2024/09/10	2.2	243.15	1	243.65	239.00	1.2	9,283	0.01%
2024/09/09	8	247.94	9.2	245.71	249.00	-1.2	9,260	-0.01%
2024/09/06	6.2	248.51	1	251.00	252.50	5.2	9,287	0.06%
2024/09/05	1	244.01	0	0.00	242.50	1	9,291	0.01%
2024/09/04	7.5	246.77	7	247.71	244.50	0.5	9,365	0.01%
2024/09/03	19	260.55	3	259.17	260.50	16	9,330	0.17%
2024/09/02	3.3	257.54	0	0.00	255.00	3.3	9,302	0.04%
2024/08/30	1	261.00	5.3	261.81	261.00	-4.3	9,327	-0.05%
2024/08/29	19	261.21	13	257.77	262.00	6	9,354	0.06%
2024/08/28	2.1	266.69	13	266.77	266.50	-10.9	9,369	-0.12%
2024/08/27	31	266.47	17	264.91	266.50	14	9,470	0.15%
2024/08/26	38.1	274.37	30.3	273.25	267.00	7.8	9,455	0.08%
2024/08/23	1	255.50	2	256.25	260.50	-1	9,369	-0.01%
2024/08/22	1	260.00	6.3	261.93	259.00	-5.3	9,467	-0.06%
2024/08/21	6.1	257.97	1.3	260.17	259.00	4.8	9,517	0.05%
2024/08/20	4.3	265.24	3	265.17	262.00	1.3	9,532	0.01%
2024/08/19	1.1	262.71	2.2	263.18	262.50	-1.1	9,680	-0.01%
2024/08/16	4.2	256.25	14.2	261.18	265.00	-10	9,642	-0.10%
2024/08/15	18.1	247.92	8.1	248.95	249.50	10	9,467	0.11%
2024/08/14	2.2	237.61	3	239.98	242.50	-0.8	9,317	-0.01%
2024/08/13	4.1	235.60	2	236.75	236.00	2.1	9,470	0.02%
2024/08/12	2.4	234.44	2.5	235.80	236.00	-0.1	9,515	0.00%
2024/08/09	3.1	231.85	1.3	234.53	231.50	1.8	9,614	0.02%
2024/08/08	6.9	221.24	6	222.17	222.00	0.9	9,545	0.01%
2024/08/07	4.2	233.67	1	225.00	234.50	3.2	9,411	0.03%
2024/08/06	0.2	230.76	3.2	222.59	227.00	-3.1	9,277	-0.03%
2024/08/05	4.7	232.01	0.4	231.38	231.00	4.3	9,255	0.05%
2024/08/02	6	266.75	1	271.00	262.50	5	9,542	0.05%
2024/08/01	1.1	272.72	0	272.00	271.00	1.1	9,663	0.01%
2024/07/31	2.2	257.20	1.2	257.95	259.00	1	9,623	0.01%
2024/07/30	3.7	254.63	0	0.00	258.00	3.7	9,602	0.04%
2024/07/29	1	260.06	0	0.00	256.00	1	9,619	0.01%
2024/07/26	2.4	269.46	1.1	269.57	271.00	1.4	9,453	0.01%
2024/07/23	2.3	278.11	4.3	278.02	280.00	-2	9,373	-0.02%
2024/07/22	4.4	271.25	3.1	273.35	272.50	1.3	9,417	0.01%
2024/07/19	2.6	279.79	0.1	280.00	277.50	2.5	9,416	0.03%
2024/07/18	3.6	284.00	1.2	283.58	283.50	2.4	9,476	0.03%
2024/07/17	12.1	294.51	0.1	293.50	293.00	12.1	9,434	0.13%
2024/07/16	14.2	303.58	10	305.60	302.50	4.2	9,320	0.05%
2024/07/15	2.7	305.78	10	303.90	302.00	-7.3	9,396	-0.08%
2024/07/12	9	309.95	3	311.67	309.00	6	9,404	0.06%
2024/07/11	2.1	315.83	0	0.00	314.00	2.1	9,473	0.02%
2024/07/10	0.1	315.48	4	315.25	317.00	-3.9	9,545	-0.04%
2024/07/09	6.2	313.23	2.1	314.10	315.00	4.1	9,638	0.04%
2024/07/08	3.2	311.65	2.3	315.43	310.00	0.9	9,590	0.01%
2024/07/05	2.3	302.15	11.3	302.62	301.50	-9	9,555	-0.09%
2024/07/04	3	304.83	7.1	303.01	304.00	-4.1	10,026	-0.04%
2024/07/03	4	304.00	0	0.00	304.00	4	10,309	0.04%
2024/07/02	5	302.50	1.2	302.50	302.00	3.8	10,706	0.04%
2024/07/01	0	305.50	0	0.00	306.50	0	10,885	0.00%
2024/06/28	0.1	306.50	2	306.50	305.50	-1.9	11,133	-0.02%
2024/06/27	2.1	304.51	0	0.00	305.00	2.1	11,263	0.02%
2024/06/26	1	308.50	2.1	311.43	308.50	-1.1	11,589	-0.01%
2024/06/25	11.1	308.50	0	0.00	310.00	11.1	11,731	0.09%
2024/06/24	1	310.51	10	310.50	312.00	-9	11,852	-0.08%
2024/06/21	9.6	310.55	0	311.00	312.00	9.6	12,038	0.08%
2024/06/20	4	313.50	1	318.37	314.50	3	12,300	0.02%
2024/06/19	3.1	316.98	4.4	318.24	316.50	-1.3	12,815	-0.01%
2024/06/18	10.1	305.02	2	308.25	308.50	8.1	12,889	0.06%
2024/06/17	3.3	306.70	1	305.00	307.00	2.3	13,137	0.02%
2024/06/14	2.2	310.05	6	311.00	315.00	-3.8	13,216	-0.03%
2024/06/13	0	315.50	1.3	315.55	316.00	-1.3	13,332	-0.01%
2024/06/12	4	302.88	3.2	304.90	310.00	0.8	13,699	0.01%
2024/06/11	1.3	304.34	5	302.60	302.50	-3.7	13,974	-0.03%
2024/06/07	6.4	313.37	3	311.67	309.50	3.4	14,489	0.02%
2024/06/06	0.1	319.42	2.5	318.50	317.50	-2.4	14,645	-0.02%
2024/06/05	0.3	315.26	7	315.65	318.00	-6.7	14,971	-0.04%
2024/06/04	0.2	317.60	3.8	317.10	315.00	-3.6	15,384	-0.02%
2024/06/03	7	326.28	3.2	325.87	323.50	3.9	15,524	0.02%
2024/05/31	14.4	325.41	14.2	323.66	318.00	0.3	15,608	0.00%
2024/05/30	4.1	328.23	3	328.17	329.00	1.1	15,731	0.01%
2024/05/29	4.2	335.46	10.1	336.25	332.00	-5.8	16,211	-0.04%
2024/05/28	4.1	327.41	7.2	325.10	330.00	-3.1	16,352	-0.02%
2024/05/27	0.5	322.70	7	321.36	324.00	-6.5	16,522	-0.04%
2024/05/24	8	319.06	3.2	318.52	319.00	4.9	16,697	0.03%
2024/05/23	5.8	319.58	4.2	329.40	317.00	1.5	16,910	0.01%
2024/05/22	2.1	328.60	3	328.50	328.50	-0.9	17,111	-0.01%
2024/05/21	7.2	329.30	11.3	330.07	330.00	-4.1	17,541	-0.02%
2024/05/20	46.6	327.44	29.4	325.30	325.00	17.2	17,657	0.10%
2024/05/17	12.4	322.11	19.7	322.90	322.50	-7.3	17,899	-0.04%
2024/05/16	1.3	314.19	8.7	315.82	314.50	-7.4	17,937	-0.04%
2024/05/15	38.1	311.89	34	312.38	311.00	4.1	18,425	0.02%
2024/05/14	11	315.73	8.2	316.29	320.00	2.8	18,814	0.01%
2024/05/13	6	311.42	5	313.11	313.00	1	19,032	0.01%
2024/05/10	3.3	307.74	1.2	306.50	307.00	2.1	19,496	0.01%
2024/05/09	1.2	309.26	2.7	309.76	310.00	-1.5	19,704	-0.01%
2024/05/08	10.2	314.05	11.1	314.01	311.50	-0.9	19,933	0.00%
2024/05/07	3.3	305.45	36.7	304.10	312.00	-33.5	20,004	-0.17%
2024/05/06	21.8	292.05	1	294.89	292.00	20.8	19,941	0.10%
2024/05/03	3.2	288.47	0	0.00	286.00	3.2	20,066	0.02%
2024/05/02	12	288.88	1	285.00	288.50	11	20,359	0.05%
2024/04/30	0.2	300.51	0	0.00	299.00	0.2	20,433	0.00%
2024/04/29	0.4	299.95	1.1	300.04	301.00	-0.8	20,774	0.00%
2024/04/26	12	301.33	10.2	295.56	295.50	1.8	21,500	0.01%
2024/04/25	4.4	292.13	3	290.00	290.50	1.4	21,841	0.01%
2024/04/24	3.4	292.43	3.2	296.78	299.50	0.2	21,890	0.00%
2024/04/23	0.2	282.24	2.1	281.56	281.00	-1.8	21,915	-0.01%
2024/04/22	3.8	284.20	1.5	284.74	282.50	2.4	21,890	0.01%
2024/04/19	7.1	293.33	4	292.63	292.50	3.1	21,857	0.01%
2024/04/18	2.2	303.23	0.1	303.00	302.00	2.1	21,884	0.01%
2024/04/17	4	303.30	4	307.25	308.00	0	22,149	0.00%
2024/04/16	12.3	303.39	21.3	302.60	302.00	-9.1	22,111	-0.04%
2024/04/15	20.6	305.16	13	307.27	302.00	7.6	22,218	0.03%
2024/04/12	20.5	323.83	15	322.27	318.00	5.5	22,071	0.02%
2024/04/11	4.4	320.72	9.1	319.97	320.50	-4.7	22,015	-0.02%
2024/04/10	24.4	336.11	21.5	329.72	320.00	2.8	21,964	0.01%
2024/04/09	12.2	338.55	7.3	337.46	335.00	4.9	21,664	0.02%
2024/04/08	10.7	336.35	14.4	332.24	340.00	-3.6	21,721	-0.02%
2024/04/03	2.2	317.27	7.2	316.95	317.50	-5	21,494	-0.02%
2024/04/02	5.1	315.96	10.4	315.29	317.00	-5.3	21,370	-0.02%
2024/04/01	3	318.50	4.1	318.54	318.50	-1.1	21,222	-0.01%
2024/03/29	20.1	315.81	22.4	319.22	316.00	-2.3	21,146	-0.01%
2024/03/28	2.1	308.77	1.1	313.82	313.00	1	20,885	0.00%
2024/03/27	8.1	305.76	2.1	305.79	310.00	6	20,888	0.03%
2024/03/26	9.1	305.47	6	305.17	304.50	3.1	20,952	0.01%
2024/03/25	15.5	307.52	6.4	306.99	306.00	9.1	20,978	0.04%
2024/03/22	32.2	301.33	9.8	301.20	303.00	22.4	21,011	0.11%
2024/03/21	7.1	294.63	7.1	293.14	291.00	0	20,568	0.00%
2024/03/20	7.5	301.05	7.2	299.78	295.00	0.3	20,540	0.00%
2024/03/19	7.4	309.74	11	309.36	305.00	-3.6	20,591	-0.02%
2024/03/18	10.3	309.96	1.1	306.29	310.50	9.3	20,605	0.04%
2024/03/15	23.5	314.09	14.1	313.64	313.00	9.4	20,670	0.05%
2024/03/14	2.3	321.59	0.3	319.99	317.50	2	20,584	0.01%
2024/03/13	21.2	333.80	11.1	330.71	328.00	10	20,968	0.05%
2024/03/12	5.1	361.24	4	356.88	355.00	1.1	20,947	0.01%
2024/03/11	6	363.73	16	366.47	360.00	-10	21,071	-0.05%
2024/03/08	19.3	361.63	16.2	365.23	358.00	3	20,879	0.01%
2024/03/07	2	360.25	2	362.00	359.00	0	20,680	0.00%
2024/03/06	2	359.75	3.3	365.55	362.50	-1.3	20,673	-0.01%
2024/03/05	7	362.15	7.3	360.62	361.50	-0.3	20,875	0.00%
2024/03/04	27.2	371.00	24.7	365.87	354.50	2.5	20,978	0.01%
2024/03/01	25	353.82	14	358.16	361.00	11.1	20,553	0.05%
2024/02/29	26.4	339.66	28.4	340.73	345.00	-2	20,268	-0.01%
2024/02/27	5.7	333.26	8	334.50	334.00	-2.3	20,072	-0.01%
2024/02/26	26.4	337.20	20.1	337.87	335.00	6.3	20,034	0.03%
2024/02/23	26.7	351.08	20.1	353.09	342.50	6.6	20,105	0.03%
2024/02/22	5.8	354.38	4	348.25	347.00	1.8	20,284	0.01%
2024/02/21	27.5	348.87	27	346.87	347.50	0.5	19,874	0.00%
2024/02/20	5.9	353.21	5.1	355.74	357.00	0.8	19,790	0.00%
2024/02/19	45.5	369.79	36.2	368.28	366.50	9.4	19,592	0.05%
2024/02/16	16.2	383.66	21.8	380.62	381.00	-5.6	19,637	-0.03%
2024/02/15	38	368.47	80.4	365.52	370.50	-42.4	19,260	-0.22%
2024/02/05	41.1	337.68	15.3	339.42	337.00	25.8	18,948	0.14%
2024/02/02	10.2	330.50	77.8	332.61	333.00	-67.7	18,947	-0.36%
2024/02/01	3.1	307.67	2	307.00	313.50	1.1	18,987	0.01%