• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220524.000515.00512.0002,0870.00%
2025/01/2128511.896511.18515.00222,0661.07%
2025/01/2064512.910519.00515.00642,0333.15%
2025/01/171.1512.364.1507.28510.00-31,987-0.15%
2025/01/151477.001483.00481.0001,8900.00%
2025/01/1000.000.1500.00493.00-0.11,8250.00%
2025/01/091498.5000.00496.0011,8170.06%
2025/01/082507.001512.00505.0011,8110.06%
2025/01/071504.001.1506.92511.00-0.11,795-0.01%
2025/01/0600.002494.99487.50-21,745-0.11%
2025/01/032459.500.1475.38473.001.91,7120.11%
2025/01/021458.344474.03456.00-31,682-0.18%
2024/12/313483.334469.16482.00-11,625-0.06%
2024/12/3000.000465.50461.0001,5770.00%
2024/12/251445.5000.00451.5011,5780.06%
2024/12/241.1451.8200.00445.501.11,5790.07%
2024/12/230458.5000.00457.0001,5710.00%
2024/12/202459.000462.50461.0021,5580.13%
2024/12/191479.000479.50465.0011,5420.06%
2024/12/1700.000.1472.29474.00-0.11,519-0.01%
2024/12/1600.002470.76462.50-21,499-0.13%
2024/12/131463.001462.00463.0001,4910.00%
2024/12/120.1460.000460.63457.0001,4870.00%
2024/12/111.1440.200.2446.50448.000.91,4660.06%
2024/12/100464.500462.50456.0001,4290.00%
2024/12/090463.5000.00458.5001,4120.00%
2024/12/062460.000459.50456.5021,4000.14%
2024/12/0500.002457.11458.00-21,384-0.15%
2024/12/042442.001.1444.03450.000.91,3470.07%
2024/12/020437.000.1437.08441.0001,3140.00%
2024/11/291426.002432.45428.50-11,266-0.08%
2024/11/2700.004413.88410.00-41,183-0.34%
2024/11/220412.001416.50408.50-11,102-0.09%
2024/11/211403.001.1414.68412.00-0.11,068-0.01%
2024/11/2000.000.3401.67403.50-0.31,010-0.03%
2024/11/1800.000380.50384.0009060.00%
2024/11/1500.000.2378.13378.00-0.2871-0.02%
2024/11/1400.000.3377.04378.00-0.3853-0.03%
2024/11/134.2377.939.4378.85378.00-5.2816-0.63%
2024/11/121350.0015349.67345.00-14741-1.89%
2024/11/111340.0000.00346.0017510.13%
2024/11/0800.000.1349.50346.50-0.1742-0.01%
2024/11/070.1346.5000.00349.000.17290.01%
2024/11/0600.002346.00342.50-2732-0.27%
2024/10/3000.000.1341.00338.00-0.1848-0.01%
2024/10/240.1347.5000.00347.000.19140.01%
2024/10/2200.003344.50347.00-3936-0.32%
2024/10/1800.000337.00338.0009830.00%
2024/10/170335.0000.00334.5001,0130.00%
2024/10/160340.5000.00342.0001,0370.00%
2024/10/141325.0000.00329.0011,0570.09%
2024/10/0900.001327.50326.50-11,213-0.08%
2024/10/072323.0000.00328.0021,2700.16%
2024/10/0400.000313.00318.5001,3000.00%
2024/10/011313.0000.00312.0011,3220.08%
2024/09/301319.0000.00319.0011,3570.07%
2024/09/273325.831329.00323.5021,4160.14%
2024/09/251325.4700.00324.0011,5310.07%
2024/09/231320.5000.00320.5011,5360.07%
2024/09/180.1320.0000.00323.500.11,5460.01%
2024/09/163319.175322.30320.50-21,559-0.13%
2024/09/1200.001346.00338.00-11,577-0.06%
2024/09/111341.0000.00340.0011,5850.06%
2024/09/105343.1000.00341.5051,5890.31%
2024/09/0900.0010345.50346.00-101,594-0.63%
2024/09/042339.000.1346.00346.001.91,6280.12%
2024/09/025343.6000.00345.0051,6290.31%
2024/08/303342.001345.00344.5021,6620.12%
2024/08/2800.002345.50343.50-21,713-0.12%
2024/08/2600.003345.50343.50-31,761-0.17%
2024/08/220338.5000.00337.5001,7680.00%
2024/08/204.1341.742341.00338.002.11,8400.11%
2024/08/191.1334.2400.00337.501.11,8970.06%
2024/08/0800.001321.50316.00-12,169-0.05%
2024/08/061308.501313.50303.0002,2220.00%
2024/08/050311.0000.00308.5002,1940.00%
2024/07/221315.000.2320.00321.000.92,1910.04%
2024/07/1900.000.1324.50321.50-0.12,1690.00%
2024/07/180.1322.500.3322.50326.00-0.22,194-0.01%
2024/07/122.2337.360.1334.00332.502.12,2890.09%
2024/07/110.1376.0000.00373.000.12,2400.00%
2024/07/090.1376.480.1379.50380.5002,2230.00%
2024/07/080.1381.172.1384.59382.00-22,240-0.09%
2024/07/050.1389.0000.00386.000.12,2250.00%
2024/07/040.2382.844.4388.63388.50-4.22,237-0.19%
2024/07/0300.001377.00380.50-12,216-0.05%
2024/07/023380.331.1372.64366.001.92,1810.09%
2024/07/013.2370.692371.75373.501.22,1160.05%
2024/06/280.1365.0000.00366.000.12,1570.01%
2024/06/2400.000.1359.00361.50-0.12,6500.00%
2024/06/201365.0000.00365.5012,6710.04%
2024/06/190364.001366.00367.50-12,704-0.04%
2024/06/181364.502360.00360.00-12,733-0.04%
2024/06/170361.0000.00360.0002,8520.00%
2024/06/130.1361.5000.00358.000.12,9460.00%
2024/06/1200.000363.00360.0002,9740.00%
2024/06/110.1359.9500.00360.000.12,9960.00%
2024/06/060352.501353.50351.00-13,071-0.03%
2024/06/050359.3300.00354.5003,1310.00%
2024/06/041.1363.5900.00364.001.13,2970.03%
2024/06/030364.4900.00364.0003,3690.00%
2024/05/313.1366.370367.50365.503.13,3830.09%
2024/05/301.1357.9800.00358.001.13,3650.03%
2024/05/2900.000.2352.50353.00-0.23,3740.00%
2024/05/270.4355.8000.00352.000.43,3930.01%
2024/05/242.1356.640357.50354.502.13,3680.06%
2024/05/230359.500362.00355.5003,3440.00%
2024/05/220357.5000.00361.0003,2930.00%
2024/05/210.1351.6400.00351.500.13,2550.00%
2024/05/201347.611349.00346.0003,1900.00%
2024/05/174356.1400.00353.0043,1030.13%
2024/05/141362.503360.00361.50-23,062-0.07%
2024/05/131.1355.2600.00355.001.13,0460.04%
2024/05/103378.170.1377.50375.002.92,9930.10%
2024/05/092385.991385.50383.5012,9690.03%
2024/05/081383.000.1385.00383.000.92,9530.03%
2024/05/071384.5000.00387.0012,9370.03%
2024/05/062393.751392.00389.0012,9270.03%
2024/05/032394.012395.00394.5002,9120.00%
2024/05/020392.500395.00390.5002,9020.00%
2024/04/301403.001397.00395.0002,8930.00%
2024/04/292403.502.2404.31405.50-0.22,869-0.01%
2024/04/261408.001408.00408.0002,8600.00%
2024/04/251411.001407.17408.0002,8500.00%
2024/04/242408.502412.50412.5002,8460.00%
2024/04/2300.001.1398.60401.50-1.12,825-0.04%
2024/04/222.1391.740.1389.00394.5022,8090.07%
2024/04/191.2402.553403.67399.50-1.82,769-0.06%
2024/04/185421.504419.63418.0012,6940.04%
2024/04/173430.513433.48432.0002,6500.00%
2024/04/162409.991413.00407.5012,5990.04%
2024/04/153418.163413.69416.0002,5700.00%
2024/04/122406.003411.67415.50-12,540-0.04%
2024/04/114.1397.983400.00401.501.12,5060.04%
2024/04/100395.003.9405.26404.50-3.92,509-0.16%
2024/04/092400.751.1397.73399.500.92,4780.04%
2024/04/081393.501390.50394.5002,4550.00%
2024/04/037399.935398.01398.0022,4380.08%
2024/04/027.7400.445.2400.53406.502.52,4110.10%
2024/04/011393.5000.00390.0012,3480.04%
2024/03/291.2389.003.3388.30393.00-2.12,311-0.09%
2024/03/280.5395.002.2407.54388.50-1.72,155-0.08%
2024/03/2700.004389.42400.00-42,033-0.20%
2024/03/263379.322.3378.06377.500.81,9040.04%
2024/03/250382.500382.97380.5001,8970.00%
2024/03/223.2381.220388.00380.503.21,9020.17%
2024/03/210.2414.940407.00409.500.11,8940.01%
2024/03/203.2435.933431.44413.000.21,8700.01%
2024/03/192396.502.1409.28414.00-0.11,781-0.01%
2024/03/180376.100376.25376.5001,7740.00%
2024/03/153.1368.920384.50342.503.11,8080.17%
2024/03/140390.0800.00378.0001,7790.00%
2024/03/132403.290416.38419.5021,7430.11%
2024/03/120396.500.6386.96398.00-0.61,706-0.03%
2024/03/110.1376.454.4376.68385.50-4.31,649-0.26%
2024/03/0812390.2117.1381.10389.50-5.11,580-0.32%
2024/03/075.1341.1437.2357.90358.50-32.11,391-2.30%
2024/03/060323.0014.1321.07326.00-141,316-1.07%
2024/03/050304.744309.00309.50-41,278-0.31%
2024/03/040303.001.2304.83303.50-1.21,268-0.09%
2024/03/011301.477300.57297.00-61,252-0.48%
2024/02/291293.0000.00293.5011,2280.08%
2024/02/270294.509294.78295.00-91,221-0.74%
2024/02/261.2290.968294.88290.50-6.81,208-0.57%
2024/02/2300.000.1292.00289.00-0.11,2020.00%
2024/02/220288.001286.00288.00-11,198-0.08%
2024/02/211286.501286.00285.0001,1940.00%
2024/02/201285.5000.00283.0011,1970.08%
2024/02/162.1283.0900.00282.002.11,2050.17%
2024/02/154.1284.369.1286.43292.00-51,198-0.42%
2024/02/050278.0000.00280.0001,1820.00%
2024/02/0200.000.1277.00278.00-0.11,192-0.01%
2024/02/010.1274.953275.50274.00-2.91,199-0.24%
漢唐 相關文章