友達 (2409)-兆豐-寶成券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	13.86	4	14.00	14.15	0	21,391	0.00%
2025/01/20	6	13.78	0	0.00	13.85	6	20,873	0.03%
2025/01/16	14	13.76	4	14.15	13.70	10	20,957	0.05%
2025/01/15	1	13.95	0	0.00	13.80	1	21,160	0.00%
2025/01/14	11	13.41	9	13.45	13.40	2	20,935	0.01%
2025/01/13	14	13.71	1	13.60	13.40	13	20,837	0.06%
2025/01/10	8	13.81	4	13.91	13.80	4	20,373	0.02%
2025/01/09	4.6	14.20	0	0.00	14.10	4.6	20,025	0.02%
2025/01/08	1	14.70	0	0.00	14.60	1	19,912	0.01%
2025/01/07	0	0.00	5.3	14.82	14.70	-5.3	19,863	-0.03%
2025/01/06	0	0.00	36	14.53	14.50	-36	19,607	-0.18%
2025/01/03	8	14.37	2	14.30	14.30	6	19,534	0.03%
2025/01/02	13	14.41	0	0.00	14.40	13	19,611	0.07%
2024/12/31	11.2	14.62	8	14.65	14.65	3.2	19,456	0.02%
2024/12/30	6	14.91	0	0.00	14.85	6	19,454	0.03%
2024/12/27	0	0.00	2	15.05	15.10	-2	19,438	-0.01%
2024/12/26	0.1	15.15	0.1	15.15	15.15	0	19,717	0.00%
2024/12/25	0	0.00	4	15.15	15.15	-4	20,219	-0.02%
2024/12/24	2	15.38	5	15.45	15.20	-3	21,209	-0.01%
2024/12/23	0.1	15.30	3.2	15.21	15.35	-3.1	21,378	-0.01%
2024/12/20	54.5	14.50	0	0.00	14.40	54.5	21,123	0.26%
2024/12/19	5.1	14.89	20	14.90	14.90	-14.9	20,859	-0.07%
2024/12/18	1	15.25	0.6	15.15	15.20	0.4	21,245	0.00%
2024/12/17	8	15.25	6	15.20	15.15	2	21,347	0.01%
2024/12/16	10	15.60	0	0.00	15.50	10	21,406	0.05%
2024/12/13	5	15.75	0	0.00	15.75	5	22,460	0.02%
2024/12/12	0	0.00	23.3	16.02	16.05	-23.3	22,351	-0.10%
2024/12/11	0.1	15.90	1	15.90	15.75	-0.9	22,419	0.00%
2024/12/09	3	15.73	15	15.62	15.55	-12	22,919	-0.05%
2024/12/06	0	0.00	8	15.81	15.80	-8	23,251	-0.03%
2024/12/05	4	15.80	10	15.77	15.70	-6	23,568	-0.03%
2024/12/04	0.2	15.80	1.2	15.84	15.80	-1	23,766	0.00%
2024/12/03	0	0.00	2	15.80	16.00	-2	24,328	-0.01%
2024/12/02	0	0.00	21	15.72	15.65	-21	24,457	-0.09%
2024/11/29	1	15.50	1	15.60	15.60	0	24,584	0.00%
2024/11/28	5	15.50	6	15.45	15.45	-1	25,019	0.00%
2024/11/27	9.8	15.60	8.8	15.83	15.60	1	25,216	0.00%
2024/11/25	0	16.00	25	16.03	15.90	-25	26,256	-0.10%
2024/11/22	111	16.04	110	15.90	15.80	1	27,424	0.00%	大買/大賣/
2024/11/21	0	0.00	5	15.70	15.70	-5	27,892	-0.02%
2024/11/20	13	15.70	0	0.00	15.70	13	28,581	0.05%
2024/11/19	10	15.85	6.8	16.00	15.95	3.2	28,748	0.01%
2024/11/18	4	15.81	2	15.93	15.85	2	28,905	0.01%
2024/11/15	1	15.95	6	16.05	15.95	-5	28,903	-0.02%
2024/11/14	10	15.62	14	15.67	15.55	-4	29,639	-0.01%
2024/11/13	6.4	15.89	8	15.91	15.85	-1.6	29,676	-0.01%
2024/11/12	41	15.97	6	15.93	15.90	35	29,908	0.12%
2024/11/11	13	16.15	6.3	16.20	16.20	6.7	29,680	0.02%
2024/11/08	4	16.56	1	16.45	16.40	3	29,812	0.01%
2024/11/07	1	17.05	30.9	16.90	16.95	-29.9	30,274	-0.10%
2024/11/06	5	16.30	9	16.28	16.25	-4	30,358	-0.01%
2024/11/05	2	16.33	4	16.35	16.45	-2	31,703	-0.01%
2024/11/04	11.2	16.14	0.2	16.05	16.05	11	32,904	0.03%
2024/11/01	3	16.23	0	0.00	16.35	3	35,257	0.01%
2024/10/30	5	16.64	5	16.63	16.60	0	35,618	0.00%
2024/10/29	1	16.80	0	0.00	16.80	1	36,198	0.00%
2024/10/25	3	17.10	7	17.18	17.30	-4	37,358	-0.01%
2024/10/24	0	0.00	4	17.11	17.05	-4	37,752	-0.01%
2024/10/23	0	0.00	13	17.43	17.15	-13	39,144	-0.03%
2024/10/22	2	17.13	18.7	17.30	17.40	-16.7	40,327	-0.04%
2024/10/21	1	16.95	5	17.10	17.00	-4	40,710	-0.01%
2024/10/18	0	0.00	18	17.15	17.15	-18	41,445	-0.04%
2024/10/17	0	0.00	89	17.05	17.05	-89	41,778	-0.21%
2024/10/16	1	16.90	0	0.00	16.85	1	42,943	0.00%
2024/10/15	2	17.03	8.6	17.09	17.00	-6.6	43,106	-0.02%
2024/10/14	0	0.00	1	16.85	16.95	-1	44,051	0.00%
2024/10/11	0	0.00	1	16.60	16.65	-1	47,237	0.00%
2024/10/09	16	16.71	12	16.65	16.60	4	48,568	0.01%
2024/10/08	91	16.90	15	16.96	16.75	76	49,673	0.15%
2024/10/07	5	16.90	4	17.00	17.10	1	49,892	0.00%
2024/10/04	1	16.90	8	16.91	16.90	-7	50,235	-0.01%
2024/10/01	10	17.05	21.8	16.92	17.00	-11.8	50,825	-0.02%
2024/09/30	12	17.24	17	17.21	17.05	-5	51,435	-0.01%
2024/09/27	6	17.10	33.1	17.18	17.20	-27.1	51,477	-0.05%
2024/09/26	8	17.30	20	17.26	17.10	-12	51,245	-0.02%
2024/09/25	0	0.00	12.3	16.88	16.95	-12.3	50,352	-0.02%
2024/09/24	0	0.00	6	16.90	16.90	-6	50,280	-0.01%
2024/09/23	13	16.85	8	16.85	16.90	5	51,579	0.01%
2024/09/20	14	16.86	8	17.03	17.05	6	53,632	0.01%
2024/09/19	0	0.00	1.5	16.75	16.75	-1.5	55,483	0.00%
2024/09/18	2.1	16.90	41	16.95	16.65	-38.9	57,690	-0.07%
2024/09/16	0	0.00	47.4	16.89	17.05	-47.4	62,722	-0.08%
2024/09/13	0	0.00	6	16.23	16.25	-6	61,737	-0.01%
2024/09/12	0.5	16.10	25	16.16	16.25	-24.5	62,154	-0.04%
2024/09/11	10	15.85	15.9	15.65	15.85	-5.9	62,231	-0.01%
2024/09/10	2	15.58	3	15.65	15.40	-1	63,197	0.00%
2024/09/09	8.6	15.35	9.9	15.36	15.60	-1.3	63,397	0.00%
2024/09/06	2.2	15.72	2	15.60	15.65	0.2	63,325	0.00%
2024/09/05	56	15.65	17	15.64	15.40	39	63,470	0.06%
2024/09/04	1.5	15.65	10	15.62	15.55	-8.5	63,743	-0.01%
2024/09/03	13.2	16.16	86.5	16.25	16.10	-73.3	63,746	-0.11%
2024/09/02	4	16.34	3	16.30	16.35	1	63,905	0.00%
2024/08/30	34	16.50	2	16.50	16.45	32	63,900	0.05%
2024/08/29	11	16.80	13.6	16.85	16.75	-2.6	63,894	0.00%
2024/08/28	34	16.99	120	16.77	16.75	-86	63,771	-0.13%	大賣/
2024/08/27	86	16.88	6	16.71	16.90	80	63,680	0.13%
2024/08/26	74	17.05	11	17.08	16.90	63	63,699	0.10%
2024/08/23	3	16.65	28	16.89	16.90	-25	62,710	-0.04%
2024/08/22	1	16.50	26.1	16.64	16.85	-25.1	62,611	-0.04%
2024/08/21	24	16.16	11	16.11	16.20	13	62,492	0.02%
2024/08/20	19	16.51	6	16.51	16.45	13	62,448	0.02%
2024/08/19	1	16.70	0	0.00	16.70	1	62,969	0.00%
2024/08/16	5	16.60	49.1	16.55	16.60	-44.1	64,472	-0.07%
2024/08/15	5	15.75	7	15.69	15.85	-2	64,001	0.00%
2024/08/14	5	15.85	88	15.72	15.75	-83	64,244	-0.13%
2024/08/13	7	15.51	13.6	15.51	15.50	-6.6	64,414	-0.01%
2024/08/12	27.3	15.58	7.8	15.62	15.55	19.5	65,464	0.03%
2024/08/09	32.2	15.33	7	15.48	15.45	25.2	65,899	0.04%
2024/08/08	1	15.15	0	0.00	15.05	1	65,209	0.00%
2024/08/07	77	14.96	5	15.05	14.95	72	64,760	0.11%
2024/08/06	91.3	15.11	19	14.97	14.75	72.3	63,634	0.11%
2024/08/05	67.1	15.29	12	15.23	15.30	55.1	62,417	0.09%
2024/08/02	15.2	17.80	0	0.00	17.75	15.2	59,921	0.03%
2024/08/01	9	17.85	0	0.00	17.85	9	59,401	0.02%
2024/07/31	3	18.00	1	18.50	17.85	2	58,955	0.00%
2024/07/30	5	17.79	1	18.10	18.20	4	58,550	0.01%
2024/07/29	1	17.90	25	18.12	17.80	-24	58,958	-0.04%
2024/07/26	19	18.03	4	18.04	18.05	15	59,103	0.03%
2024/07/23	26.1	18.06	0	0.00	17.90	26.1	58,273	0.04%
2024/07/22	3	18.63	28	18.67	18.40	-25	58,123	-0.04%
2024/07/19	23	19.11	8	19.23	19.00	15	57,895	0.03%
2024/07/18	3	19.08	8.6	19.19	19.15	-5.6	58,030	-0.01%
2024/07/17	50	19.38	249	19.56	19.20	-199	58,074	-0.34%	大賣/鉅額交易
2024/07/16	197	19.01	14	19.00	18.90	183	57,306	0.32%	大買/鉅額交易
2024/07/15	13	19.23	13	19.08	19.10	0	57,859	0.00%
2024/07/12	6	19.65	199.2	19.42	19.75	-193.2	56,972	-0.34%	大賣/鉅額交易
2024/07/11	0	0.00	154.1	18.68	18.90	-154.1	54,098	-0.28%	大賣/鉅額交易
2024/07/10	0	0.00	323.9	18.47	18.65	-323.9	53,239	-0.61%	大賣/鉅額交易
2024/07/09	5	18.11	2	18.28	18.25	3	52,312	0.01%
2024/07/08	43.2	18.31	7	18.25	18.40	36.2	52,270	0.07%
2024/07/05	4	18.40	15	18.14	18.45	-11	52,581	-0.02%
2024/07/04	46	18.03	31.4	18.00	18.00	14.6	52,610	0.03%
2024/07/03	32	17.81	53	17.76	17.85	-21	53,456	-0.04%
2024/07/02	105.1	17.67	4.6	17.65	17.60	100.4	53,497	0.19%	大買/
2024/07/01	21	17.74	9	17.83	17.70	12	53,722	0.02%
2024/06/28	4	17.88	7	17.97	17.80	-3	53,616	-0.01%
2024/06/27	55.8	17.80	1	17.75	17.70	54.8	53,530	0.10%
2024/06/26	48	17.70	3	17.68	17.70	45	52,226	0.09%
2024/06/25	50	17.93	35	17.96	17.95	15	50,014	0.03%
2024/06/24	96	18.64	65.7	18.87	18.35	30.3	47,733	0.06%
2024/06/21	94.3	19.14	125.8	18.97	18.85	-31.5	45,510	-0.07%	大賣/
2024/06/20	14	18.18	2	18.23	18.15	12	40,416	0.03%
2024/06/19	4	18.16	16	18.26	18.25	-12	40,596	-0.03%
2024/06/18	30	18.40	123.8	18.52	18.45	-93.8	40,519	-0.23%	大賣/
2024/06/17	102	18.55	92	18.70	18.55	10	40,340	0.02%	大買/
2024/06/14	34	17.97	22.8	18.16	18.30	11.2	39,125	0.03%
2024/06/13	15	17.90	39	17.87	17.95	-24	38,832	-0.06%
2024/06/12	33	17.69	2	17.90	17.65	31	39,460	0.08%
2024/06/11	2	18.00	4.3	18.00	17.95	-2.3	39,371	-0.01%
2024/06/07	0	0.00	27	17.99	18.05	-27	39,165	-0.07%
2024/06/06	22	17.56	4.4	17.52	17.45	17.6	39,252	0.04%
2024/06/05	11	17.53	7	17.50	17.50	4	39,591	0.01%
2024/06/04	17	17.54	6	17.57	17.50	11	39,829	0.03%
2024/06/03	1	17.95	4	17.95	17.80	-3	39,731	-0.01%
2024/05/31	77	17.89	0	0.00	17.80	77	39,708	0.19%
2024/05/30	12	18.12	16	18.10	18.00	-4	39,497	-0.01%
2024/05/29	15	17.99	0	0.00	17.95	15	39,213	0.04%
2024/05/28	23	18.25	1	18.30	18.30	22	39,177	0.06%
2024/05/27	5	18.38	30	18.43	18.35	-25	39,005	-0.06%
2024/05/24	3	18.00	4	17.96	18.20	-1	38,677	0.00%
2024/05/23	12	18.04	1	18.00	18.00	11	38,623	0.03%
2024/05/22	75	18.50	116	18.73	18.40	-41	38,068	-0.11%	大賣/
2024/05/21	12	17.93	0	0.00	17.90	12	36,460	0.03%
2024/05/20	2	18.25	0	0.00	18.20	2	36,264	0.01%
2024/05/17	1	18.20	4	18.19	18.10	-3	35,890	-0.01%
2024/05/16	2	18.65	65	18.41	18.60	-63	35,708	-0.18%
2024/05/15	2	18.13	156	18.36	18.15	-154	34,720	-0.44%	大賣/鉅額交易
2024/05/14	8	17.80	0	0.00	17.75	8	34,309	0.02%
2024/05/13	4	17.68	2	17.75	17.75	2	34,548	0.01%
2024/05/10	115	17.40	3	17.35	17.50	112	34,629	0.32%	大買/鉅額交易
2024/05/09	9	17.63	1	17.60	17.50	8	35,264	0.02%
2024/05/08	4	17.74	0.8	17.75	17.70	3.2	35,400	0.01%
2024/05/07	4	17.78	2	17.75	17.85	2	35,656	0.01%
2024/05/06	0	0.00	5.6	18.04	18.00	-5.6	35,851	-0.02%
2024/05/03	4	17.93	7	18.25	18.25	-3	36,108	-0.01%
2024/05/02	13	17.72	7	17.98	17.90	6	36,042	0.02%
2024/04/30	1	18.60	17	18.67	18.30	-16	36,105	-0.04%
2024/04/29	2	18.35	80	18.41	18.40	-78	38,310	-0.20%
2024/04/26	1	17.60	33	18.18	18.25	-32	38,296	-0.08%
2024/04/25	9	17.39	12	17.48	17.45	-3	37,962	-0.01%
2024/04/24	15.1	17.12	7	17.16	17.25	8.1	38,879	0.02%
2024/04/23	48	17.57	75	17.44	17.35	-27	38,465	-0.07%
2024/04/22	20	16.93	52	16.83	16.85	-32	38,444	-0.08%
2024/04/19	26	17.13	5	17.32	17.15	21	38,439	0.05%
2024/04/18	0	17.68	9	17.81	17.65	-9	37,853	-0.02%
2024/04/17	26	17.63	7	17.51	17.55	19	38,086	0.05%
2024/04/16	5.1	17.59	0	0.00	17.60	5.1	38,195	0.01%
2024/04/15	0.1	17.90	10.4	17.94	17.90	-10.3	38,330	-0.03%
2024/04/12	14	17.94	0	0.00	17.90	14	40,093	0.03%
2024/04/11	12	18.26	11.3	18.23	18.15	0.7	41,215	0.00%
2024/04/10	2	19.03	23.4	19.00	18.70	-21.4	40,625	-0.05%
2024/04/09	3	18.58	39	18.79	18.90	-36	40,233	-0.09%
2024/04/08	1.5	18.02	13	18.07	18.15	-11.5	39,037	-0.03%
2024/04/03	10.5	17.73	1.3	17.78	17.70	9.2	39,152	0.02%
2024/04/02	4	18.21	7	18.07	18.05	-3	39,118	-0.01%
2024/04/01	1	18.25	28	18.07	18.20	-27	39,604	-0.07%
2024/03/29	9.6	18.02	3	18.00	17.90	6.6	41,084	0.02%
2024/03/28	3	18.05	5	18.08	18.10	-2	41,222	0.00%
2024/03/27	4.1	18.05	3	18.07	18.05	1.1	42,447	0.00%
2024/03/26	4	18.12	8	18.13	18.10	-4	42,669	-0.01%
2024/03/25	11	18.30	16	18.31	18.40	-5	43,093	-0.01%
2024/03/22	4	18.40	19.2	18.34	18.40	-15.2	43,423	-0.03%
2024/03/21	7	18.22	10.4	18.12	18.20	-3.4	43,191	-0.01%
2024/03/20	2.4	17.77	5.3	17.84	17.85	-2.9	43,391	-0.01%
2024/03/19	2	17.83	1.1	17.85	17.80	1	43,279	0.00%
2024/03/18	4.3	17.87	1	17.85	17.85	3.3	43,339	0.01%
2024/03/15	3.2	17.98	9	18.20	18.35	-5.8	43,325	-0.01%
2024/03/14	4	18.10	8.9	18.10	18.15	-4.8	42,452	-0.01%
2024/03/13	11.3	17.84	4	17.94	18.00	7.3	42,178	0.02%
2024/03/12	148.5	17.64	66	17.78	18.00	82.5	41,876	0.20%	大買/
2024/03/11	19.6	17.37	7	17.50	17.55	12.6	41,569	0.03%
2024/03/08	8.6	16.74	1	16.80	16.75	7.6	41,287	0.02%
2024/03/07	15	17.04	1	16.95	16.90	14	41,879	0.03%
2024/03/06	4	17.13	1	17.15	17.10	3	41,752	0.01%
2024/03/05	0	17.15	0	0.00	17.10	0	42,255	0.00%
2024/03/04	6	17.28	13.8	17.31	17.30	-7.8	42,104	-0.02%
2024/03/01	7.1	17.26	7	17.20	17.10	0.1	42,352	0.00%
2024/02/29	3	17.25	1	17.25	17.50	2	42,010	0.00%
2024/02/27	17	17.34	1.8	17.26	17.25	15.2	41,783	0.04%
2024/02/26	13	17.65	3	17.60	17.55	10	41,541	0.02%
2024/02/22	4	17.80	0	0.00	17.80	4	41,457	0.01%
2024/02/21	11	18.05	0	0.00	17.90	11	41,632	0.03%
2024/02/20	1	18.25	2	18.10	18.10	-1	41,605	0.00%
2024/02/19	1	18.25	2	18.30	18.25	-1	41,728	0.00%
2024/02/16	8	17.89	10	17.94	17.90	-2	41,898	0.00%
2024/02/15	2	18.00	13	17.81	17.85	-11	41,832	-0.03%
2024/02/05	4	17.88	20	17.95	18.05	-16	41,498	-0.04%
2024/02/02	2	18.03	0	0.00	18.05	2	41,281	0.00%
2024/02/01	9	17.91	8	17.96	17.80	1	41,151	0.00%
2024/01/31	6	18.31	4	18.36	18.40	2	40,319	0.00%