國泰金 (2882)-兆豐-寶成券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	67.00	12	66.47	66.80	-9	21,551	-0.04%
2025/01/20	1	65.31	0	0.00	65.10	1	21,501	0.00%
2025/01/17	0	0.00	9	65.51	65.50	-9	21,613	-0.04%
2025/01/16	1	65.30	2	65.40	65.50	-1	21,690	0.00%
2025/01/15	0.2	65.18	14	65.20	64.70	-13.8	21,899	-0.06%
2025/01/14	2	65.15	1	65.40	65.50	1	22,208	0.00%
2025/01/13	0.4	64.04	53	64.33	64.20	-52.6	22,550	-0.23%
2025/01/10	63.7	65.71	8	65.50	65.10	55.7	22,166	0.25%
2025/01/09	0.1	68.49	0	0.00	68.30	0.1	21,211	0.00%
2025/01/08	0	0.00	0	69.20	68.80	0	21,504	0.00%
2025/01/06	0	0.00	1	68.90	68.80	-1	21,242	0.00%
2025/01/03	1	67.51	2	67.60	67.80	-1	21,072	0.00%
2025/01/02	60.3	67.90	1.2	68.17	68.00	59.1	21,184	0.28%
2024/12/31	1	68.40	0	0.00	68.30	1	21,263	0.00%
2024/12/30	0	0.00	1	69.50	69.20	-1	21,439	0.00%
2024/12/27	0	0.00	90	69.17	69.30	-90	21,357	-0.42%
2024/12/26	1	68.70	43.1	68.62	68.70	-42.1	21,680	-0.19%
2024/12/25	0	68.70	0	0.00	68.70	0	22,226	0.00%
2024/12/24	3.1	68.90	4	68.80	68.90	-0.9	22,862	0.00%
2024/12/23	0	0.00	10.9	68.89	69.00	-10.9	23,292	-0.05%
2024/12/20	7.2	67.20	0	67.45	67.30	7.2	23,728	0.03%
2024/12/19	45.6	67.55	0	0.00	67.70	45.6	23,638	0.19%
2024/12/18	60.1	68.30	0	0.00	68.80	60.1	23,868	0.25%
2024/12/17	6.2	68.80	0	0.00	68.60	6.2	24,175	0.03%
2024/12/16	1	70.29	24.4	70.13	70.10	-23.3	23,978	-0.10%
2024/12/12	0	0.00	77.5	69.52	69.60	-77.5	23,579	-0.33%
2024/12/11	11.1	68.42	0	0.00	68.40	11.1	23,310	0.05%
2024/12/09	0	0.00	3.1	69.25	69.20	-3.1	23,395	-0.01%
2024/12/06	0	0.00	5.3	68.80	68.70	-5.3	23,586	-0.02%
2024/12/05	0	0.00	1	69.10	69.20	-1	23,825	0.00%
2024/12/04	1	68.50	10	68.80	69.00	-9	24,121	-0.04%
2024/12/03	0	68.30	12.1	68.57	68.90	-12.1	24,468	-0.05%
2024/12/02	0	0.00	7	67.30	67.60	-7	24,243	-0.03%
2024/11/29	2.4	65.31	0.1	65.80	65.70	2.3	24,434	0.01%
2024/11/28	2.1	66.54	0	0.00	66.30	2.1	24,550	0.01%
2024/11/27	2.3	66.80	0	0.00	66.50	2.3	24,579	0.01%
2024/11/25	0	0.00	4	67.60	67.30	-4	24,746	-0.02%
2024/11/22	3	67.00	7	66.89	66.80	-4	24,744	-0.02%
2024/11/21	5.7	66.41	0	0.00	66.60	5.7	24,579	0.02%
2024/11/20	11.1	67.33	0	0.00	67.40	11.1	24,346	0.05%
2024/11/19	0	0.00	1	67.10	67.70	-1	24,226	0.00%
2024/11/18	0	0.00	2	66.90	67.00	-2	24,134	-0.01%
2024/11/15	1	67.00	1	67.50	66.90	0	24,123	0.00%
2024/11/14	13.2	66.27	0	0.00	66.20	13.2	24,318	0.05%
2024/11/13	7.8	66.69	2	66.65	66.80	5.8	24,201	0.02%
2024/11/12	54.9	67.63	0.4	68.40	67.50	54.5	24,046	0.23%
2024/11/11	11.9	68.36	150.5	68.83	68.70	-138.6	23,709	-0.58%	大賣/鉅額交易
2024/11/08	170.3	69.93	10.8	69.53	69.50	159.5	23,829	0.67%	大買/鉅額交易
2024/11/07	0	0.00	7.5	70.07	69.80	-7.5	24,388	-0.03%
2024/11/06	7	69.30	40.5	69.10	69.10	-33.5	24,339	-0.14%
2024/11/05	0.2	69.28	0	0.00	69.80	0.2	24,824	0.00%
2024/11/04	0	0.00	15	69.48	69.60	-15	25,413	-0.06%
2024/11/01	10.5	67.99	0.2	68.50	68.60	10.3	26,083	0.04%
2024/10/30	0.2	68.67	0.5	68.60	68.90	-0.3	26,128	0.00%
2024/10/29	60.3	68.17	1	68.50	68.50	59.3	26,282	0.23%
2024/10/28	0	0.00	5.4	69.39	69.30	-5.4	26,235	-0.02%
2024/10/24	1	68.50	1	68.40	68.20	0	26,539	0.00%
2024/10/23	20	68.70	2	69.15	69.20	18	26,893	0.07%
2024/10/22	20	68.90	71	68.06	69.30	-51	26,964	-0.19%
2024/10/21	98	68.78	3	68.20	68.30	95	27,316	0.35%
2024/10/18	0	69.50	79.4	69.86	69.80	-79.4	27,546	-0.29%
2024/10/17	0.5	68.32	2	68.50	68.60	-1.5	27,646	-0.01%
2024/10/16	7.2	67.74	0	0.00	67.80	7.2	28,065	0.03%
2024/10/15	1	67.60	2.5	68.56	68.80	-1.5	28,259	-0.01%
2024/10/14	0.2	67.33	1	67.50	67.70	-0.8	28,342	0.00%
2024/10/11	2.1	68.13	0	0.00	68.00	2.1	28,801	0.01%
2024/10/09	0	0.00	5	68.30	67.80	-5	29,686	-0.02%
2024/10/08	6	67.17	0	0.00	67.70	6	30,167	0.02%
2024/10/07	1	67.60	3.1	67.96	68.00	-2.1	30,502	-0.01%
2024/10/04	10	66.00	0.8	66.40	66.00	9.2	30,706	0.03%
2024/10/01	0	66.30	1	66.60	66.70	-1	30,936	0.00%
2024/09/30	2.3	67.10	0	0.00	66.50	2.3	31,642	0.01%
2024/09/27	12.3	68.35	4.5	68.50	67.50	7.8	32,531	0.02%
2024/09/26	1.3	67.99	7.3	68.22	68.30	-6	32,345	-0.02%
2024/09/25	1	66.60	309.3	66.83	67.10	-308.3	32,742	-0.94%	大賣/鉅額交易
2024/09/24	300.4	66.30	316	66.15	66.30	-15.6	33,013	-0.05%	大買/大賣/
2024/09/23	0	0.00	2.8	65.08	65.40	-2.8	33,078	-0.01%
2024/09/20	201.1	65.10	1	65.00	64.70	200.1	33,368	0.60%	大買/鉅額交易
2024/09/19	101.1	64.79	19	64.67	64.80	82.1	33,208	0.25%	大買/
2024/09/18	0.1	63.14	3.1	63.30	63.20	-3	33,076	-0.01%
2024/09/16	0	62.80	0	0.00	63.10	0	33,602	0.00%
2024/09/13	0	63.00	100	62.65	63.20	-100	34,168	-0.29%
2024/09/12	100	63.05	0.6	62.70	62.90	99.4	34,410	0.29%
2024/09/09	3	62.03	4	62.25	62.50	-1	34,634	0.00%
2024/09/06	0	0.00	5	63.12	63.50	-5	34,688	-0.01%
2024/09/05	1.2	62.82	0	0.00	62.40	1.2	34,790	0.00%
2024/09/04	51.1	61.35	0	0.00	61.60	51.1	35,122	0.15%
2024/09/03	2	63.90	20	64.20	63.70	-18	34,982	-0.05%
2024/09/02	11	64.25	14	64.69	64.70	-3	35,440	-0.01%
2024/08/30	0	0.00	1	63.40	63.50	-1	35,175	0.00%
2024/08/29	0	0.00	1	63.20	63.10	-1	34,965	0.00%
2024/08/28	0	0.00	2.2	62.81	63.50	-2.2	35,037	-0.01%
2024/08/27	12	63.52	10	62.90	63.10	2	35,592	0.01%
2024/08/26	30.5	63.70	25.8	63.83	63.90	4.7	35,737	0.01%
2024/08/22	0.4	61.24	0.2	61.30	61.40	0.2	36,129	0.00%
2024/08/21	1	61.70	0	0.00	61.90	1	36,240	0.00%
2024/08/20	2.2	61.36	131	61.50	61.70	-128.8	36,204	-0.36%	大賣/鉅額交易
2024/08/19	2.3	62.49	0.1	63.00	62.30	2.2	36,303	0.01%
2024/08/16	2	62.80	9.7	62.94	63.00	-7.7	36,294	-0.02%
2024/08/15	1.3	61.57	9	61.82	61.60	-7.7	36,204	-0.02%
2024/08/14	2	62.39	9	62.20	61.90	-7	36,250	-0.02%
2024/08/13	2.3	61.44	0	0.00	61.30	2.3	36,302	0.01%
2024/08/12	10	60.81	5	61.00	61.00	5	36,958	0.01%
2024/08/09	2.1	61.07	8.5	60.95	60.50	-6.4	37,786	-0.02%
2024/08/08	32.3	57.90	1	58.60	57.80	31.3	37,547	0.08%
2024/08/07	7.1	57.71	6.2	56.91	58.60	0.8	38,115	0.00%
2024/08/06	11.1	55.12	21	56.48	56.10	-9.9	39,274	-0.03%
2024/08/05	33.3	56.88	12	57.17	55.60	21.3	39,111	0.05%
2024/08/02	1	61.00	0	0.00	61.30	1	38,224	0.00%
2024/08/01	10	62.60	27.8	62.61	62.80	-17.8	38,033	-0.05%
2024/07/31	0	0.00	17	62.38	62.40	-17	38,121	-0.04%
2024/07/30	13.1	61.56	18.5	60.93	61.70	-5.5	38,061	-0.01%
2024/07/29	16.1	62.57	5	62.42	62.70	11.1	38,090	0.03%
2024/07/26	2.1	60.86	1.1	61.47	61.50	1	38,182	0.00%
2024/07/23	20.7	61.39	7	61.17	61.50	13.7	38,469	0.04%
2024/07/22	2.4	60.07	6.7	60.68	60.00	-4.3	38,329	-0.01%
2024/07/19	8.1	62.00	4	61.85	62.60	4.1	37,857	0.01%
2024/07/18	1	63.50	3	64.13	64.20	-2	37,382	-0.01%
2024/07/17	9.3	65.15	20	65.50	65.30	-10.7	36,835	-0.03%
2024/07/16	0	0.00	2.6	65.16	65.40	-2.6	36,552	-0.01%
2024/07/15	15.3	64.47	0	0.00	65.00	15.3	36,512	0.04%
2024/07/12	3.9	65.49	10	65.56	65.70	-6.1	36,287	-0.02%
2024/07/11	43.6	65.25	10.8	65.42	65.50	32.8	35,940	0.09%
2024/07/10	12	63.23	6	63.07	63.60	6	35,266	0.02%
2024/07/09	118.1	62.83	101	61.87	62.10	17.1	34,893	0.05%	大買/大賣/
2024/07/08	8	61.50	6	61.95	62.30	2	34,605	0.01%
2024/07/05	0.1	60.95	1	61.20	61.30	-0.9	34,651	0.00%
2024/07/04	3.4	60.86	3.4	61.28	60.70	0.1	34,497	0.00%
2024/07/03	0	61.30	117	59.05	61.50	-116.9	34,232	-0.34%	大賣/鉅額交易
2024/07/02	0.3	58.00	4	58.25	58.20	-3.7	33,097	-0.01%
2024/07/01	125.1	57.27	101.6	57.70	58.10	23.5	33,019	0.07%	大買/大賣/
2024/06/28	104.4	59.00	56.7	58.99	59.00	47.7	32,062	0.15%	大買/
2024/06/27	3.3	58.58	1	58.90	59.10	2.3	31,576	0.01%
2024/06/26	16.4	59.68	51	59.89	59.50	-34.6	31,070	-0.11%
2024/06/25	50	60.10	2.1	60.58	60.50	47.9	30,648	0.16%
2024/06/24	2	60.15	2	60.25	60.30	0	30,315	0.00%
2024/06/21	1	60.10	40	60.10	60.10	-39	30,135	-0.13%
2024/06/20	53	59.26	9.7	59.68	60.10	43.3	29,779	0.15%
2024/06/19	2	58.55	87.1	58.94	59.00	-85.1	29,664	-0.29%
2024/06/18	1	58.60	5.2	58.28	58.90	-4.2	29,908	-0.01%
2024/06/17	1.1	57.52	0.1	57.80	57.50	1	29,757	0.00%
2024/06/14	62	57.89	0	0.00	58.20	62	29,773	0.21%
2024/06/13	25	58.56	0	0.00	58.10	25	29,821	0.08%
2024/06/12	13.1	58.08	5.6	57.90	57.90	7.5	30,391	0.02%
2024/06/11	4	58.95	417.1	58.70	58.70	-413.1	31,116	-1.33%	大賣/鉅額交易
2024/06/07	108	58.19	23	58.10	58.20	85	30,880	0.28%	大買/
2024/06/06	301	57.50	12	57.48	57.50	289	31,074	0.93%	大買/鉅額交易
2024/06/05	3	56.70	2	56.90	56.50	1	31,223	0.00%
2024/06/04	0.2	56.13	1	56.10	56.40	-0.8	31,647	0.00%
2024/06/03	1	56.60	2	56.60	56.70	-1	31,675	0.00%
2024/05/31	0.1	55.65	1	56.20	56.20	-0.9	31,663	0.00%
2024/05/30	3.1	55.73	2	56.30	55.60	1.1	31,098	0.00%
2024/05/29	2.2	55.61	0	0.00	55.60	2.2	30,827	0.01%
2024/05/28	1	56.70	12.4	56.45	56.80	-11.4	30,409	-0.04%
2024/05/27	3.1	55.67	5	55.70	55.60	-2	30,154	-0.01%
2024/05/24	2.1	54.67	0	0.00	54.90	2.1	30,085	0.01%
2024/05/23	6.8	54.78	4	54.70	54.80	2.8	30,107	0.01%
2024/05/22	13.1	55.79	11	55.97	56.00	2.1	29,852	0.01%
2024/05/21	4.3	54.96	2.2	55.12	55.40	2.1	29,708	0.01%
2024/05/20	3.4	55.97	0	0.00	56.00	3.4	29,367	0.01%
2024/05/17	2	56.25	5	56.60	56.40	-3	29,208	-0.01%
2024/05/16	53.3	56.95	38.1	56.45	56.40	15.2	29,050	0.05%
2024/05/15	0.1	56.70	64.8	56.42	56.60	-64.7	28,227	-0.23%
2024/05/14	7.5	54.39	28	54.41	54.30	-20.5	27,245	-0.08%
2024/05/13	45	55.70	22.1	55.15	55.10	22.9	26,962	0.08%
2024/05/10	6	54.53	342.7	53.49	55.50	-336.7	26,191	-1.29%	大賣/鉅額交易
2024/05/09	300	51.53	58.5	51.80	51.70	241.5	24,534	0.98%	大買/鉅額交易
2024/05/08	1	51.00	0	0.00	50.90	1	24,131	0.00%
2024/05/07	21.1	51.46	60	50.75	50.90	-38.9	24,147	-0.16%
2024/05/06	40.1	51.20	8.4	51.08	50.90	31.7	24,031	0.13%
2024/05/03	0	0.00	10	50.50	50.20	-10	23,755	-0.04%
2024/05/02	0.7	50.22	13.8	50.44	50.30	-13.1	23,703	-0.06%
2024/04/30	2.4	50.69	1	51.00	50.50	1.4	23,517	0.01%
2024/04/29	0	0.00	29.6	50.24	50.80	-29.6	23,098	-0.13%
2024/04/26	1	49.05	4	49.00	48.90	-3	22,340	-0.01%
2024/04/25	2.2	48.43	0	0.00	48.55	2.2	22,428	0.01%
2024/04/24	0	0.00	33	49.34	49.25	-33	22,385	-0.15%
2024/04/23	21	48.80	2	48.88	48.75	19	22,603	0.08%
2024/04/22	3	48.32	20.2	48.45	48.40	-17.2	22,828	-0.08%
2024/04/19	23.6	47.53	25	47.47	47.45	-1.4	22,753	-0.01%
2024/04/18	1	47.65	1	47.60	48.45	0	22,431	0.00%
2024/04/17	12	47.84	2	48.00	47.90	10	22,340	0.04%
2024/04/16	16.3	47.94	47	47.96	47.85	-30.7	22,176	-0.14%
2024/04/15	10.5	48.61	5	48.54	48.95	5.5	21,808	0.03%
2024/04/12	23.6	49.25	0	0.00	49.05	23.6	21,657	0.11%
2024/04/11	12.5	49.99	58.1	49.50	49.70	-45.6	21,353	-0.21%
2024/04/10	13.3	49.00	6	49.23	48.75	7.3	20,845	0.03%
2024/04/09	0	49.20	42	48.94	49.45	-42	20,642	-0.20%
2024/04/08	2	48.23	4.1	48.33	48.35	-2	20,144	-0.01%
2024/04/03	37	48.21	2	48.25	48.05	35	20,142	0.17%
2024/04/02	3	48.82	7	48.75	48.95	-4	20,059	-0.02%
2024/04/01	0	48.80	206.1	49.00	48.95	-206.1	20,092	-1.03%	大賣/鉅額交易
2024/03/29	10	48.20	2	48.20	48.65	8	19,929	0.04%
2024/03/28	4	48.16	4.2	48.08	48.25	-0.2	19,806	0.00%
2024/03/27	2	48.20	101	48.10	48.20	-99	19,792	-0.50%	大賣/
2024/03/26	1	48.25	1.2	48.11	48.35	-0.2	19,800	0.00%
2024/03/25	1	48.25	6	47.98	48.10	-5	19,822	-0.03%
2024/03/22	2	48.78	1	49.15	48.55	1	19,755	0.01%
2024/03/21	3	48.00	4.3	48.43	48.55	-1.3	19,329	-0.01%
2024/03/20	14	47.69	0.4	47.66	47.50	13.6	19,083	0.07%
2024/03/19	1	47.20	6.3	47.54	47.75	-5.3	19,384	-0.03%
2024/03/18	14	47.70	1.3	47.48	47.55	12.7	19,301	0.07%
2024/03/15	13	47.72	204	48.00	47.65	-191	19,158	-1.00%	大賣/鉅額交易
2024/03/14	43	47.97	116.2	47.86	48.30	-73.2	18,269	-0.40%	大賣/
2024/03/13	75	46.63	16	46.72	46.80	59	17,370	0.34%
2024/03/12	6.3	46.14	35	46.36	46.50	-28.7	17,141	-0.17%
2024/03/11	7	46.10	95.2	46.06	46.05	-88.2	16,726	-0.53%
2024/03/08	51.1	45.24	46.3	45.20	45.30	4.8	16,215	0.03%
2024/03/07	11.1	44.89	11.2	44.81	44.85	-0.1	15,741	0.00%
2024/03/06	5.1	44.55	4	44.66	44.55	1.1	15,652	0.01%
2024/03/05	0	44.75	6	44.77	44.65	-6	15,917	-0.04%
2024/03/04	0.1	44.73	1	44.75	44.65	-1	15,905	-0.01%
2024/03/01	1.6	44.65	1.1	44.95	44.65	0.5	15,930	0.00%
2024/02/29	0	0.00	1	44.60	45.05	-1	15,994	-0.01%
2024/02/27	0.6	44.46	0	44.70	44.30	0.6	15,657	0.00%
2024/02/26	14	44.35	0	0.00	44.30	14	15,576	0.09%
2024/02/23	9.2	44.72	3	44.75	44.45	6.2	15,466	0.04%
2024/02/22	1.1	44.71	1.3	44.86	44.90	-0.2	15,679	0.00%
2024/02/21	3	44.78	0.5	44.95	44.75	2.5	15,691	0.02%
2024/02/20	0	45.00	0	0.00	45.10	0	15,713	0.00%
2024/02/19	7.5	44.90	25.7	44.93	45.00	-18.2	15,792	-0.12%
2024/02/16	1	44.25	0.3	44.38	44.55	0.7	15,816	0.00%
2024/02/15	2	44.05	1.2	44.22	44.05	0.8	15,933	0.00%
2024/02/05	60.3	43.82	0	0.00	43.90	60.3	15,847	0.38%
2024/02/02	0.1	44.12	5	44.25	44.10	-4.9	15,646	-0.03%
2024/02/01	0.5	44.40	2	44.35	44.45	-1.5	15,568	-0.01%