光環 (3234)-兆豐-寶成券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
35.70
漲跌
▼1.25
漲幅
-3.38%
成交量
1,010張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1.1	37.60	0	0.00	37.50	1.1	2,793	0.04%
2024/04/15	0.1	37.05	2	37.20	36.90	-1.9	2,774	-0.07%
2024/04/11	0	0.00	6	36.27	36.40	-6	2,768	-0.22%
2024/04/03	7	38.63	0	0.00	38.70	7	2,714	0.26%
2024/04/02	2	39.05	0	0.00	40.50	2	2,682	0.07%
2024/04/01	8	38.76	0	0.00	38.70	8	2,635	0.30%
2024/03/29	1	38.90	1	39.00	39.50	0	2,616	0.00%
2024/03/28	1.1	37.99	0.4	37.95	37.80	0.7	2,573	0.03%
2024/03/26	3	37.70	0	0.00	37.70	3	2,551	0.12%
2024/03/22	0	0.00	1	38.00	38.25	-1	2,524	-0.04%
2024/03/20	0	0.00	7	37.80	37.70	-7	2,519	-0.28%
2024/03/18	2	39.65	0	0.00	39.75	2	2,516	0.08%
2024/03/14	2	37.63	1	38.95	38.85	1	2,515	0.04%
2024/03/12	0	0.00	3.2	39.07	39.90	-3.2	2,489	-0.13%
2024/03/08	1	35.00	0	0.00	34.85	1	2,407	0.04%
2024/03/07	0	0.00	1	38.30	36.90	-1	2,369	-0.04%
2024/03/06	2	37.15	3.8	37.35	37.20	-1.8	2,319	-0.08%
2024/03/05	4	39.09	0	0.00	38.00	4	2,288	0.17%
2024/03/01	1	38.25	0	0.00	38.80	1	2,200	0.05%
2024/02/29	1	38.10	0	0.00	38.15	1	2,196	0.05%
2024/02/26	1	39.65	2	39.85	39.80	-1	2,160	-0.05%
2024/02/23	5	39.86	1	41.40	40.00	4	2,100	0.19%
2024/02/22	3	38.77	0	0.00	38.85	3	1,982	0.15%
2024/02/21	1	38.10	4	37.95	39.60	-3	1,835	-0.16%
2024/02/20	0	0.00	2.1	35.81	36.00	-2.1	1,626	-0.13%
2024/02/19	18	34.65	0	0.00	36.10	18	1,540	1.17%
2024/02/16	0	0.00	12	36.34	35.10	-12	1,457	-0.82%
2024/02/15	6.1	31.91	2	33.20	33.55	4.1	1,317	0.31%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/02/01	0	0.00	5	28.50	28.55	-5	1,044	-0.48%
2024/01/23	1	27.85	1	26.35	27.70	0	1,127	0.00%
2024/01/22	0	0.00	1	26.20	26.15	-1	1,145	-0.09%
2024/01/16	0	26.55	0	0.00	26.75	0	1,273	0.00%
2023/12/25	1	27.75	0	0.00	27.60	1	2,239	0.04%
2023/12/21	0	0.00	8	27.82	28.10	-8	2,235	-0.36%
2023/12/20	5	28.20	0	0.00	28.30	5	2,234	0.22%
2023/12/15	2	30.00	0	0.00	29.20	2	2,201	0.09%
2023/12/14	1	29.55	0	0.00	29.90	1	2,196	0.05%
2023/12/13	1	31.00	2	30.30	30.25	-1	2,187	-0.05%
2023/12/12	1	29.75	1	30.35	30.60	0	2,169	0.00%
2023/12/08	2	29.35	3	30.90	31.00	-1	2,115	-0.05%
2023/12/07	0	0.00	4	29.08	28.85	-4	2,046	-0.20%
2023/12/06	0	0.00	5	28.55	28.55	-5	2,026	-0.25%
2023/12/05	5	27.20	0	0.00	27.55	5	2,009	0.25%
2023/12/04	0	0.00	1	28.15	28.15	-1	1,995	-0.05%
2023/11/30	4	28.71	0	0.00	28.85	4	1,983	0.20%
2023/11/29	0	0.00	2	29.25	29.00	-2	2,002	-0.10%
2023/11/27	2	29.45	0	0.00	28.20	2	2,037	0.10%
2023/11/24	8	31.42	3	30.93	30.15	5	2,022	0.25%
2023/11/22	1	28.70	1	28.50	28.80	0	1,956	0.00%
2023/11/21	5	28.85	0	0.00	29.00	5	1,987	0.25%
2023/11/20	0	0.00	1	27.95	27.55	-1	1,964	-0.05%
2023/11/17	0	0.00	1	27.50	27.65	-1	1,967	-0.05%
2023/11/03	3	29.00	0	0.00	28.80	3	1,980	0.15%
2023/11/01	0	0.00	1	30.00	29.75	-1	1,969	-0.05%
2023/10/27	0	0.00	1	28.90	30.10	-1	1,934	-0.05%
2023/10/26	1	28.35	0	0.00	28.35	1	1,961	0.05%
2023/10/23	0	0.00	2	28.30	28.40	-2	1,952	-0.10%
2023/10/20	2	27.30	1	28.00	27.40	1	1,955	0.05%
2023/10/19	0	0.00	2	28.85	28.50	-2	1,958	-0.10%
2023/10/18	5	27.72	0	27.60	29.95	5	1,957	0.25%
2023/10/17	1	28.00	1	29.00	27.50	0	1,918	0.00%
2023/10/16	8	31.93	5	32.64	30.00	3	1,857	0.16%
2023/10/12	0	0.00	2	33.65	33.95	-2	1,908	-0.10%
2023/10/11	4	34.09	0	0.00	34.30	4	1,928	0.21%
2023/10/06	0	0.00	14	32.47	34.30	-14	1,931	-0.72%
2023/10/05	4	31.14	0	0.00	31.20	4	1,918	0.21%
2023/10/04	3	31.37	0	0.00	31.95	3	1,954	0.15%
2023/10/03	3	32.55	12	32.76	32.75	-9	1,938	-0.46%
2023/10/02	0	0.00	13.2	29.85	29.85	-13.2	1,797	-0.73%
2023/09/28	5	27.15	3	26.77	27.15	2	1,696	0.12%
2023/09/27	1	24.65	0	0.00	24.70	1	1,662	0.06%
2023/09/26	2	24.48	0	0.00	24.25	2	1,666	0.12%
2023/09/22	3	25.18	0	0.00	25.35	3	1,676	0.18%
2023/09/21	2	24.80	0	0.00	24.80	2	1,682	0.12%
2023/09/20	4	25.60	0	0.00	25.35	4	1,686	0.24%
2023/09/12	2	24.03	0	0.00	23.65	2	1,705	0.12%
2023/09/04	3	24.40	11	24.45	24.20	-8	1,673	-0.48%
2023/09/01	7	25.24	5	25.49	25.35	2	1,642	0.12%
2023/08/28	4	27.90	4	27.80	28.00	0	1,572	0.00%
2023/08/25	14	27.87	1	28.25	28.30	13	1,538	0.84%
2023/08/24	1	25.85	0	0.00	25.80	1	1,496	0.07%
2023/08/23	0	0.00	6	25.82	25.80	-6	1,500	-0.40%
2023/08/21	7	26.99	0	0.00	27.15	7	1,484	0.47%
2023/08/02	1	28.00	0	0.00	28.10	1	1,356	0.07%
2023/08/01	0.1	30.95	0	0.00	30.70	0.1	1,324	0.01%
2023/07/27	0	0.00	12	28.23	28.20	-12	1,197	-1.00%
2023/07/26	5	29.40	0	0.00	29.00	5	1,174	0.43%
2023/07/25	0	30.20	0	0.00	30.20	0	1,156	0.00%
2023/07/17	9	34.02	1	34.00	34.15	8	1,117	0.72%
2023/07/14	1	32.60	5	33.98	34.15	-4	1,076	-0.37%
2023/07/13	3	32.40	3	32.93	33.50	0	1,098	0.00%
2023/07/12	3	31.17	6	31.33	32.00	-3	978	-0.31%
2023/07/10	1	28.35	7	29.25	29.25	-6	806	-0.74%
2023/06/15	0	0.00	1	21.70	21.60	-1	608	-0.16%
2023/05/26	1	22.10	0	0.00	22.10	1	709	0.14%
2023/04/24	0	0.00	1	23.70	23.50	-1	819	-0.12%
2023/04/18	8	25.89	9	26.10	25.85	-1	713	-0.14%
2023/04/12	1	24.95	0	0.00	24.95	1	611	0.16%
2023/03/30	0.2	25.15	0	0.00	25.10	0.2	603	0.03%
2023/03/27	1	25.45	0	0.00	25.20	1	578	0.17%
2023/03/13	10	24.55	22	24.85	24.60	-12	599	-2.00%
2023/03/10	0	0.00	1	24.00	24.00	-1	578	-0.17%
2023/03/07	0	24.20	0	0.00	24.15	0	824	0.00%
2023/02/20	0	0.00	4	24.00	23.70	-4	892	-0.45%
2023/02/17	2	23.45	2	23.45	23.45	0	876	0.00%
2023/02/15	2	22.70	0	0.00	22.75	2	853	0.23%
2023/01/17	1	21.40	0	0.00	21.25	1	814	0.12%
2022/12/20	4	22.85	0	0.00	22.80	4	791	0.51%
2022/12/16	0	0.00	6	24.61	24.60	-6	803	-0.75%
2022/12/13	0	0.00	2	25.35	25.00	-2	805	-0.25%
2022/12/12	2	24.80	1	24.55	24.70	1	804	0.12%
2022/12/06	1	25.15	1	25.60	25.00	0	775	0.00%
2022/12/02	11.1	25.98	2	25.75	26.40	9.1	771	1.18%
2022/12/01	6	25.11	13	25.30	26.10	-7	720	-0.97%
2022/11/30	1	25.20	17	25.85	25.00	-16	632	-2.53%
2022/11/29	14	23.97	13	23.70	23.55	1	625	0.16%
2022/11/28	21	23.03	2	23.15	22.90	19	584	3.25%
2022/11/25	2	21.48	52	21.39	21.50	-50	569	-8.77%
2022/11/23	2	21.90	0	0.00	21.45	2	650	0.31%
2022/11/22	4	23.00	10	22.15	21.80	-6	665	-0.90%
2022/11/17	0	0.00	4	22.85	22.80	-4	746	-0.54%
2022/11/15	0	0.00	1	22.85	22.80	-1	1,075	-0.09%
2022/11/14	0	0.00	1	22.65	22.65	-1	1,157	-0.09%
2022/11/11	3	23.05	2	22.75	22.20	1	1,204	0.08%
2022/11/09	2	22.30	0	0.00	22.00	2	1,313	0.15%
2022/11/08	6	22.26	0	0.00	21.95	6	1,358	0.44%
2022/11/07	0	0.00	2	21.90	22.00	-2	1,384	-0.14%
2022/11/04	1	22.30	0	0.00	22.20	1	1,447	0.07%
2022/10/20	2	20.60	0	0.00	20.85	2	2,345	0.09%
2022/10/14	10	20.90	0	0.00	20.75	10	2,608	0.38%
2022/10/13	7	20.12	0	0.00	20.00	7	2,627	0.27%
2022/10/12	4	21.05	0	0.00	20.95	4	2,635	0.15%
2022/10/11	2	21.25	10	21.70	21.10	-8	2,654	-0.30%
2022/10/06	0	0.00	8	22.55	22.90	-8	2,769	-0.29%
2022/10/05	0	0.00	8	22.70	22.60	-8	2,879	-0.28%
2022/09/30	7	22.53	14	21.33	22.60	-7	3,192	-0.22%
2022/09/29	14	22.57	0	0.00	22.20	14	3,357	0.42%
2022/09/28	7	22.51	7	22.15	21.95	0	3,410	0.00%
2022/09/27	1	23.40	0	0.00	23.65	1	3,412	0.03%
2022/09/26	9	24.24	0	0.00	23.35	9	3,437	0.26%
2022/09/23	4	25.50	3	25.20	24.95	1	3,483	0.03%
2022/09/20	8	26.69	0	0.00	26.40	8	3,528	0.23%
2022/09/15	2	27.60	0	0.00	27.10	2	3,515	0.06%
2022/09/14	0	0.00	1	27.20	27.20	-1	3,510	-0.03%
2022/09/08	3	27.40	2	27.05	27.60	1	3,483	0.03%
2022/09/07	1	26.75	4	26.70	26.65	-3	3,469	-0.09%
2022/09/06	2	26.80	1	27.35	27.30	1	3,460	0.03%
2022/09/05	19	28.93	14	27.68	27.10	5	3,442	0.15%
2022/09/01	0	0.00	1	29.15	28.30	-1	3,333	-0.03%
2022/08/30	11	27.97	1	28.60	28.65	10	3,272	0.31%
2022/08/29	0	0.00	26	26.64	26.80	-26	3,229	-0.80%
2022/08/25	5	28.02	7	28.34	28.30	-2	3,216	-0.06%
2022/08/24	1	27.30	4	27.05	27.00	-3	3,150	-0.10%
2022/08/23	1	27.05	0	0.00	27.50	1	3,131	0.03%
2022/08/22	5	28.73	1	28.10	28.10	4	3,095	0.13%
2022/08/19	7	28.37	5	28.75	28.00	2	2,787	0.07%
2022/08/18	2	28.50	1	28.20	28.10	1	2,702	0.04%
2022/08/17	16	28.01	11	28.45	27.65	5	2,653	0.19%
2022/08/16	6	27.73	6	28.17	27.45	0	2,593	0.00%
2022/08/15	1	27.00	9	27.65	27.65	-8	2,531	-0.32%
2022/08/11	0	0.00	2	27.20	27.15	-2	2,451	-0.08%
2022/08/10	6	27.95	6	28.16	27.20	0	2,383	0.00%
2022/08/09	6	27.78	1	28.25	28.25	5	2,262	0.22%
2022/08/08	15	27.62	10	28.30	28.55	5	2,102	0.24%
2022/08/05	8	25.71	0	0.00	26.00	8	1,688	0.47%
2022/08/04	9	23.91	0	0.00	23.65	9	1,595	0.56%
2022/07/29	6	25.84	6	25.65	25.75	0	1,540	0.00%
2022/07/27	5	25.10	0	0.00	25.30	5	1,499	0.33%
2022/07/26	1	26.80	15	25.62	24.90	-14	1,476	-0.95%
2022/07/25	22	26.67	8	27.50	27.35	14	1,390	1.01%
2022/07/22	0	25.15	11	24.81	25.00	-11	1,256	-0.87%
2022/07/21	0	0.00	13	25.30	25.20	-13	1,241	-1.05%
2022/07/20	1	25.00	0	0.00	24.50	1	1,206	0.08%
2022/07/18	0	0.00	1	24.95	25.10	-1	1,169	-0.09%
2022/07/15	13	24.62	5	25.00	24.40	8	1,147	0.70%
2022/07/14	5	23.88	15	23.80	24.00	-10	1,076	-0.93%
2022/07/13	19	25.55	15	25.98	24.70	4	1,025	0.39%
2022/07/12	17	25.29	19	25.32	24.60	-2	911	-0.22%
2022/07/11	1	24.10	11	24.10	24.10	-10	754	-1.33%
2022/07/08	3	24.77	0	0.00	24.55	3	721	0.42%
2022/07/07	9	24.51	3	25.12	25.50	6	588	1.02%
2022/07/06	3	23.65	1	23.50	23.20	2	420	0.48%
2022/07/05	1	21.55	0	0.00	21.60	1	365	0.27%
2022/07/04	14	22.42	4	20.70	21.90	10	350	2.85%
2022/07/01	4	22.70	0	0.00	21.20	4	321	1.25%
2022/06/30	1	23.35	0	0.00	22.40	1	265	0.38%
2022/06/01	0	0.00	1	22.85	22.85	-1	173	-0.58%
2022/05/20	1	20.20	0	0.00	20.50	1	171	0.58%
2022/03/17	0	0.00	1	24.20	24.40	-1	385	-0.26%
2022/03/14	0	0.00	1	24.10	24.20	-1	401	-0.25%
2022/02/10	0	0.00	0	26.80	26.35	0	649	0.00%
2022/01/12	0	0.00	5	26.65	26.50	-5	716	-0.70%
2022/01/11	0	0.00	1	26.80	26.85	-1	717	-0.14%
2022/01/06	3	28.20	0	0.00	28.05	3	711	0.42%
2021/12/30	0	0.00	1	28.35	28.35	-1	609	-0.16%
2021/12/29	0	0.00	1	28.15	28.15	-1	608	-0.16%
2021/12/28	3	29.48	0	0.00	28.10	3	608	0.49%
2021/12/07	0	0.00	3	27.20	27.25	-3	714	-0.42%
2021/11/26	1	27.35	0	0.00	27.30	1	713	0.14%
2021/11/18	1	29.60	0	0.00	29.30	1	688	0.15%
2021/11/17	5	31.25	0	0.00	29.60	5	690	0.72%
2021/10/14	0	0.00	2	24.15	24.10	-2	1,359	-0.15%
2021/10/13	0	0.00	30	24.80	24.35	-30	1,374	-2.18%
2021/09/08	1	25.60	0	0.00	25.40	1	1,631	0.06%
2021/09/01	0	0.00	1	28.10	28.25	-1	1,772	-0.06%
2021/08/18	1	26.45	0	0.00	27.40	1	1,742	0.06%
2021/08/16	1	27.20	0	0.00	26.10	1	1,402	0.07%
2021/08/10	10	30.30	10	30.10	29.65	0	1,412	0.00%
2021/07/29	0	0.00	1	31.20	31.60	-1	1,344	-0.07%
2021/07/27	2	34.25	2	34.30	32.10	0	1,343	0.00%
2021/07/26	0	0.00	1	31.95	33.40	-1	1,314	-0.08%
2021/07/23	12	32.69	2	32.75	32.05	10	1,259	0.79%
2021/07/20	0	0.00	1	31.30	30.65	-1	1,194	-0.08%
2021/07/19	1	31.50	0	0.00	31.50	1	1,200	0.08%
2021/07/16	26	31.35	15	30.85	30.85	11	1,203	0.91%
2021/07/14	15	30.58	0.9	30.25	30.15	14.1	1,180	1.19%
2021/07/13	1	30.05	0	0.00	30.30	1	1,174	0.09%
2021/06/16	2	29.00	0	0.00	32.05	2	1,088	0.18%
2021/06/15	4	29.44	0	0.00	29.15	4	952	0.42%
2021/05/26	1	29.30	0	0.00	29.80	1	1,331	0.08%
2021/05/17	1	26.35	0	0.00	25.00	1	1,505	0.07%
2021/05/12	1	27.20	0	0.00	27.95	1	1,497	0.07%
2021/05/04	1	31.90	0	0.00	32.50	1	1,446	0.07%
2021/05/03	1	35.00	0	0.00	34.60	1	1,428	0.07%
2021/04/29	0	0.00	17	36.30	36.35	-17	1,417	-1.20%
2021/04/28	3	36.62	0	0.00	36.70	3	1,420	0.21%
2021/04/27	5	37.07	0	0.00	37.40	5	1,415	0.35%
2021/04/14	0	0.00	1	38.00	39.15	-1	1,432	-0.07%
2021/04/13	1	41.65	0	0.00	40.55	1	1,438	0.07%
2021/04/12	2	41.68	0	0.00	41.20	2	1,456	0.14%
2021/04/09	0	0.00	1	40.90	40.90	-1	1,465	-0.07%
2021/04/07	0	0.00	3	41.55	41.55	-3	1,513	-0.20%
2021/04/01	8	41.59	6	42.26	41.30	2	1,512	0.13%
2021/03/30	0	0.00	9	40.75	40.85	-9	1,472	-0.61%
2021/03/25	9	39.55	0	0.00	39.60	9	1,487	0.61%
2021/03/23	5	40.75	0	0.00	40.25	5	1,507	0.33%
2021/03/15	0	0.00	1	42.00	42.00	-1	1,535	-0.07%
2021/03/12	6	41.14	1	41.05	40.85	5	1,501	0.33%
2021/03/11	12	42.55	13	42.03	41.55	-1	1,528	-0.07%
2021/03/10	4	43.64	16	44.04	44.65	-12	1,429	-0.84%
2021/03/09	1	40.70	0	0.00	40.60	1	1,598	0.06%
2021/03/08	8	39.08	0	0.00	39.05	8	1,673	0.48%
2021/03/05	0	0.00	6	39.95	39.55	-6	1,700	-0.35%
2021/03/04	6	40.55	0	0.00	40.25	6	1,777	0.34%
2021/03/03	1	40.20	1	40.15	40.25	0	1,901	0.00%
2021/03/02	15	39.77	0	0.00	39.50	15	1,918	0.78%
2021/02/25	5	41.10	6	41.81	40.80	-1	1,969	-0.05%
2021/02/24	0	0.00	5	41.60	41.25	-5	1,984	-0.25%
2021/02/23	5	40.75	0	0.00	40.95	5	2,021	0.25%
2021/02/19	0	0.00	11	42.77	43.00	-11	2,073	-0.53%
2021/02/18	5	41.78	23	42.36	42.10	-18	2,222	-0.81%
2021/02/05	6	36.20	6	36.75	36.85	0	2,219	0.00%
2021/02/01	1	35.20	0	0.00	35.15	1	2,608	0.04%
2021/01/13	0	0.00	5	39.50	38.95	-5	2,817	-0.18%
2021/01/12	5	38.65	0	0.00	38.25	5	2,846	0.18%
2021/01/11	2	38.78	6	39.04	39.80	-4	2,871	-0.14%
2021/01/08	30	40.66	0	0.00	39.10	30	2,863	1.05%
2021/01/06	10	42.98	2	43.00	42.85	8	2,810	0.28%
2021/01/05	5	44.50	5	45.50	44.40	0	2,791	0.00%
2020/12/31	3	44.43	1	44.05	44.55	2	2,786	0.07%
2020/12/24	0	0.00	1	42.70	41.85	-1	2,711	-0.04%
2020/12/23	0	0.00	2	42.15	41.90	-2	2,705	-0.07%
2020/12/16	2	43.30	7	42.46	43.30	-5	2,728	-0.18%
2020/12/14	1	42.20	1	42.90	42.95	0	2,730	0.00%
2020/12/11	1	41.90	5	42.14	41.90	-4	2,730	-0.15%
2020/12/10	1	42.85	0	0.00	43.00	1	2,742	0.04%
2020/12/09	1	43.55	0	0.00	43.55	1	2,748	0.04%
2020/12/07	10	43.80	4	44.23	43.10	6	2,779	0.22%
2020/12/03	16	47.04	9	46.82	45.25	7	2,725	0.26%
2020/12/01	1	44.50	0	0.00	44.50	1	2,405	0.04%
2020/11/26	1	44.70	0	0.00	45.00	1	2,294	0.04%
2020/11/25	2	43.80	1	44.20	44.25	1	2,283	0.04%
2020/11/23	1	44.40	0	0.00	44.25	1	2,253	0.04%
2020/11/20	0	0.00	3	45.02	44.80	-3	2,255	-0.13%
2020/11/19	1	45.05	0	0.00	45.15	1	2,236	0.04%
2020/11/18	1	44.50	0	0.00	44.90	1	2,212	0.05%
2020/11/17	6	45.58	10	45.03	45.30	-4	2,205	-0.18%
2020/11/16	5	43.80	0	0.00	43.60	5	2,119	0.24%
2020/11/13	0	0.00	2	42.85	43.95	-2	2,125	-0.09%
2020/11/12	0	0.00	2	43.10	42.50	-2	2,106	-0.09%
2020/11/11	0	0.00	2	43.65	44.20	-2	2,114	-0.09%
2020/11/10	6	43.51	1	43.00	43.30	5	2,142	0.23%
2020/11/09	5	44.53	6	44.94	44.80	-1	2,303	-0.04%
2020/11/06	2	41.35	21	40.92	41.90	-19	2,147	-0.88%
2020/10/28	2	36.80	3	36.50	36.50	-1	2,233	-0.04%
2020/10/22	11	38.56	11	39.41	38.35	0	2,490	0.00%
2020/10/20	0	0.00	5	38.75	38.15	-5	2,997	-0.17%
2020/10/19	0	0.00	6	37.33	37.70	-6	3,024	-0.20%
2020/10/15	0	0.00	1	36.25	36.05	-1	3,222	-0.03%
2020/10/14	2	36.25	5	36.30	36.75	-3	3,306	-0.09%
2020/10/13	0	0.00	1	35.20	35.20	-1	3,387	-0.03%
2020/10/12	10	35.78	3	35.38	35.00	7	3,461	0.20%
2020/10/08	5	37.25	1	37.30	37.00	4	3,587	0.11%
2020/10/05	0	0.00	6	38.00	38.00	-6	3,900	-0.15%
2020/09/30	6	37.13	0	0.00	37.40	6	4,080	0.15%
2020/09/29	5	38.05	0	0.00	37.55	5	4,236	0.12%
2020/09/28	0	0.00	1	38.10	38.15	-1	4,730	-0.02%
2020/09/25	5	37.40	2	37.60	37.45	3	4,888	0.06%
2020/09/24	6	38.22	0	0.00	38.50	6	5,201	0.12%
2020/09/23	5	39.40	5	40.40	39.10	0	5,430	0.00%
2020/09/22	5	39.45	1	40.00	39.50	4	5,582	0.07%
2020/09/18	0	0.00	1	41.80	41.50	-1	5,884	-0.02%
2020/09/17	1	41.70	3	41.85	41.80	-2	5,992	-0.03%
2020/09/15	3	41.20	3	41.90	40.70	0	6,139	0.00%
2020/09/14	0	0.00	10	40.88	41.15	-10	6,556	-0.15%
2020/09/11	10	39.70	0	0.00	39.30	10	6,633	0.15%
2020/09/10	3	40.85	0	0.00	40.70	3	6,713	0.04%
2020/09/09	0	0.00	1	41.65	41.85	-1	6,771	-0.01%
2020/09/08	1	41.40	1	41.30	41.30	0	6,966	0.00%
2020/09/04	3	43.25	0	0.00	43.60	3	6,963	0.04%
2020/09/03	2	43.60	2	43.85	43.50	0	6,971	0.00%
2020/09/02	3	44.55	4	44.36	44.50	-1	6,970	-0.01%
2020/08/28	1	42.10	0	0.00	42.10	1	6,915	0.01%
2020/08/27	1	43.55	1	43.35	42.50	0	6,915	0.00%
2020/08/26	1	43.45	1	42.60	43.45	0	6,971	0.00%
2020/08/25	1	43.00	0	0.00	42.20	1	6,967	0.01%
2020/08/24	1	42.75	2	41.93	42.00	-1	6,956	-0.01%
2020/08/21	1	40.55	0	0.00	42.10	1	6,958	0.01%
2020/08/20	4	40.83	3	40.82	39.70	1	6,942	0.01%
2020/08/14	8	47.94	4	47.39	47.55	4	6,945	0.06%
2020/08/13	3	48.08	0	0.00	48.25	3	6,891	0.04%
2020/08/12	1	44.40	4	44.01	46.20	-3	6,668	-0.04%
2020/08/11	2	43.63	1	43.00	42.80	1	6,597	0.02%
2020/08/10	1	45.40	0	0.00	44.50	1	6,603	0.02%
2020/08/06	0	0.00	1	45.30	44.90	-1	6,616	-0.02%
2020/08/05	1	47.20	0	0.00	46.65	1	6,623	0.02%
2020/08/03	3	45.13	1	45.30	45.45	2	6,677	0.03%
2020/07/31	1	44.45	1	44.65	45.05	0	6,682	0.00%
2020/07/30	4	44.16	1	44.20	43.75	3	6,653	0.05%
2020/07/29	5	43.86	1	44.20	44.65	4	6,630	0.06%
2020/07/28	0	0.00	25	45.64	43.30	-25	6,594	-0.38%
2020/07/27	1	47.60	5	50.42	47.40	-4	6,494	-0.06%
2020/07/24	21	54.01	3	52.63	52.20	18	6,422	0.28%
2020/07/23	1	52.30	0	0.00	52.50	1	6,073	0.02%
2020/07/22	0	0.00	2	51.70	52.00	-2	6,039	-0.03%
2020/07/21	7	51.57	3	51.80	50.50	4	6,058	0.07%
2020/07/20	1	48.50	2	48.48	50.40	-1	5,927	-0.02%
2020/07/17	9	50.27	2	50.70	49.90	7	5,846	0.12%
2020/07/16	1	49.50	0	0.00	51.40	1	5,764	0.02%
2020/07/15	5	51.40	1	49.90	49.90	4	5,697	0.07%
2020/07/13	2	53.00	2	52.95	53.00	0	5,520	0.00%
2020/07/10	0	0.00	6	53.07	51.10	-6	5,415	-0.11%
2020/07/09	12	54.93	2	55.45	55.00	10	5,270	0.19%
2020/07/08	5	57.28	4	57.73	57.10	1	5,107	0.02%
2020/07/07	11	58.63	4	58.85	56.50	7	4,968	0.14%
2020/07/06	5	57.28	10.5	58.60	58.90	-5.5	4,562	-0.12%
2020/07/03	6	50.85	6	52.60	53.60	0	4,430	0.00%
2020/07/02	4	48.93	0	0.00	48.80	4	4,110	0.10%
2020/07/01	5	44.91	2	45.58	45.10	3	3,874	0.08%
2020/06/30	0	0.00	21	43.58	43.95	-21	3,715	-0.57%
2020/06/29	9	41.89	10	43.43	42.45	-1	3,568	-0.03%
2020/06/24	0	0.00	31	41.64	41.90	-31	3,411	-0.91%
2020/06/23	5	39.20	0	0.00	39.40	5	3,310	0.15%
2020/06/22	27	40.26	9	41.61	39.95	18	3,280	0.55%
2020/06/19	35	42.01	10	42.87	41.40	25	3,178	0.79%
2020/06/18	4	40.31	15	40.41	40.60	-11	2,744	-0.40%
2020/06/17	7	38.86	9	39.69	39.60	-2	2,651	-0.08%
2020/06/16	3	37.55	12	38.27	38.75	-9	2,551	-0.35%
2020/06/15	18	37.83	16	38.70	36.80	2	2,498	0.08%
2020/06/12	6	34.42	7	35.14	36.35	-1	2,312	-0.04%
2020/06/11	4	35.71	0	0.00	35.45	4	2,322	0.17%
2020/06/10	5	36.20	0	0.00	36.00	5	2,342	0.21%
2020/06/08	5	37.00	0	0.00	36.80	5	2,365	0.21%
2020/06/04	1	37.60	0	0.00	37.35	1	2,404	0.04%
2020/06/02	4	37.60	5	38.61	36.60	-1	2,418	-0.04%
2020/06/01	0	0.00	1	37.50	37.05	-1	2,348	-0.04%
2020/05/29	0	0.00	10	36.85	36.55	-10	2,333	-0.43%
2020/05/28	0	0.00	1	37.20	36.00	-1	2,326	-0.04%
2020/05/26	1	37.20	0	0.00	36.80	1	2,326	0.04%
2020/05/25	0	0.00	2	37.60	37.20	-2	2,317	-0.09%
2020/05/22	11	36.65	3	37.15	36.50	8	2,274	0.35%
2020/05/21	0	0.00	7	36.81	36.05	-7	2,230	-0.31%
2020/05/20	0	0.00	5	35.20	35.25	-5	2,178	-0.23%
2020/05/18	6	34.15	0	0.00	34.30	6	2,311	0.26%
2020/05/15	0	0.00	6	35.27	35.45	-6	2,291	-0.26%
2020/05/14	13	34.89	0	0.00	34.00	13	2,288	0.57%
2020/05/12	1	37.00	1	36.95	36.40	0	2,287	0.00%
2020/05/11	0	0.00	4	36.81	36.85	-4	2,228	-0.18%
2020/05/04	0	0.00	7	33.94	34.25	-7	2,142	-0.33%
2020/04/29	1	34.05	5	34.00	34.20	-4	2,148	-0.19%
2020/04/28	0	0.00	5	32.50	33.05	-5	2,113	-0.24%
2020/04/24	6	32.25	5	31.90	31.40	1	2,128	0.05%
2020/04/23	0	0.00	6	30.48	31.35	-6	2,080	-0.29%
2020/04/22	0	0.00	1	28.55	28.50	-1	2,079	-0.05%
2020/04/21	1	28.50	0	0.00	28.50	1	2,145	0.05%
2020/04/17	7	28.79	16	28.89	28.70	-9	2,277	-0.40%
2020/04/15	0	0.00	1	28.00	28.00	-1	2,338	-0.04%
2020/04/10	11	27.35	0	0.00	27.30	11	2,933	0.37%
2020/04/09	5	27.45	5	28.60	26.90	0	3,151	0.00%
2020/04/08	1	26.70	6	27.23	27.25	-5	3,108	-0.16%
2020/04/06	1	25.05	0	0.00	25.60	1	3,214	0.03%
2020/04/01	0	0.00	1	24.25	24.70	-1	3,224	-0.03%
2020/03/31	5	24.25	5	25.00	24.15	0	3,250	0.00%
2020/03/25	0	0.00	5	24.85	24.75	-5	3,646	-0.14%
2020/03/18	6	23.04	1	24.60	22.05	5	3,758	0.13%
2020/03/17	5	23.90	5	24.00	23.70	0	3,771	0.00%
2020/03/16	1	28.85	3	28.10	25.50	-2	3,918	-0.05%
2020/03/13	6	27.61	2	27.90	28.30	4	3,948	0.10%
2020/03/12	10	32.08	2	32.08	30.65	8	3,951	0.20%
2020/03/11	0	0.00	4	34.41	33.75	-4	3,920	-0.10%
2020/03/10	2	32.50	4	33.21	33.45	-2	3,895	-0.05%
2020/03/09	2	33.43	7	34.20	33.50	-5	3,884	-0.13%
2020/03/06	3	32.95	0	0.00	32.95	3	3,845	0.08%
2020/03/04	6	32.76	0	0.00	32.80	6	3,885	0.15%
2020/03/02	1	31.80	0	0.00	32.55	1	4,005	0.02%
2020/02/27	2	35.08	2	34.65	33.00	0	3,999	0.00%
2020/02/26	1	35.00	1	35.25	35.00	0	4,000	0.00%
2020/02/24	0	36.20	5	35.75	36.00	-5	4,055	-0.12%
2020/02/21	1	36.65	1	36.90	36.30	0	4,071	0.00%
2020/02/20	0	0.00	1	37.55	37.40	-1	4,160	-0.02%
2020/02/19	3	36.27	5	36.45	36.70	-2	4,101	-0.05%
2020/02/17	0	0.00	1	35.40	35.30	-1	4,061	-0.02%
2020/02/13	5	35.38	3	36.45	35.30	2	4,098	0.05%
2020/02/12	0	0.00	30	35.58	35.30	-30	4,081	-0.73%
2020/02/11	30	34.95	5	34.66	35.05	25	4,081	0.61%
2020/02/10	3	33.10	0	0.00	33.20	3	4,065	0.07%
2020/02/07	6	34.71	0	0.00	34.00	6	4,105	0.15%
2020/02/04	0	0.00	3	35.60	34.90	-3	4,231	-0.07%
2020/02/03	5	33.86	0	0.00	33.95	5	4,269	0.12%
2020/01/30	1	35.90	6	36.12	35.70	-5	4,669	-0.11%
2020/01/17	0	0.00	1	39.90	39.45	-1	5,179	-0.02%
2020/01/14	3	40.90	5	40.85	41.15	-2	5,037	-0.04%
2020/01/13	2	39.30	0	0.00	39.40	2	4,910	0.04%
2020/01/10	10	39.22	0	0.00	39.35	10	4,884	0.20%
2020/01/09	2	38.40	0	0.00	38.40	2	4,869	0.04%
2020/01/08	7	38.67	8	38.79	38.65	-1	4,823	-0.02%
2020/01/07	5	41.40	3	40.95	38.70	2	4,720	0.04%
2020/01/06	1	39.05	5	39.75	39.80	-4	4,383	-0.09%
2020/01/03	5	38.46	4	39.28	38.70	1	4,188	0.02%
2019/12/31	1	37.35	6	37.33	37.05	-5	3,903	-0.13%
2019/12/27	2	36.28	1	36.05	35.80	1	3,759	0.03%
2019/12/25	6	35.93	3	36.15	36.35	3	3,734	0.08%
2019/12/24	16	37.10	21	37.48	36.50	-5	3,708	-0.13%
2019/12/23	3	35.90	3	36.35	35.90	0	3,494	0.00%
2019/12/20	2	35.45	1	35.60	35.45	1	3,444	0.03%
2019/12/19	2	35.05	2	35.95	35.00	0	3,488	0.00%
2019/12/17	2	33.78	0	0.00	33.65	2	3,334	0.06%
2019/12/13	2	33.60	0	0.00	33.70	2	3,324	0.06%
2019/12/12	7	34.54	2	34.40	34.05	5	3,302	0.15%
2019/12/11	7	35.96	7	36.16	34.60	0	3,265	0.00%
2019/12/09	1	34.20	1	34.70	35.10	0	3,040	0.00%
2019/12/06	0	0.00	1	33.60	33.70	-1	3,000	-0.03%
2019/11/28	1	34.80	0	0.00	34.80	1	3,043	0.03%
2019/11/27	0	0.00	1	33.85	35.05	-1	2,971	-0.03%
2019/11/26	0	0.00	2	33.15	33.05	-2	2,919	-0.07%
2019/11/25	0	0.00	1	33.25	33.05	-1	2,906	-0.03%
2019/11/21	13	34.06	10	34.20	34.15	3	2,875	0.10%
2019/11/20	4	33.24	4	33.40	33.60	0	2,819	0.00%
2019/11/19	5	33.55	5	33.86	34.10	0	2,850	0.00%
2019/11/15	0	0.00	2	32.00	31.90	-2	2,693	-0.07%
2019/11/13	0	0.00	2	31.88	31.50	-2	2,663	-0.08%
2019/11/11	0	0.00	2	30.90	29.80	-2	2,580	-0.08%
2019/11/07	1	32.00	0	0.00	32.00	1	2,524	0.04%
2019/11/06	0	0.00	1	32.90	31.95	-1	2,514	-0.04%
2019/11/05	0	0.00	1	33.35	33.20	-1	2,456	-0.04%
2019/11/04	0	0.00	1	33.60	33.55	-1	2,399	-0.04%
2019/11/01	4	33.53	3	33.65	33.85	1	2,361	0.04%
2019/10/31	1	34.00	1	33.70	33.30	0	2,298	0.00%
2019/10/30	2	34.53	4	34.68	34.50	-2	2,222	-0.09%
2019/10/29	7	34.69	5	36.09	34.30	2	2,132	0.09%
2019/10/28	11	33.35	17	33.71	34.70	-6	1,752	-0.34%
2019/10/25	3	30.00	19	30.57	31.55	-16	1,371	-1.17%
2019/10/24	1	28.90	0	0.00	28.70	1	1,185	0.08%
2019/10/23	0	0.00	2	29.13	28.75	-2	1,223	-0.16%
2019/10/22	1	29.30	0	0.00	29.30	1	1,239	0.08%
2019/10/18	1	29.05	0	0.00	28.90	1	1,321	0.08%
2019/10/17	5	29.45	0	0.00	29.40	5	1,323	0.38%
2019/09/25	3	30.02	3	29.65	29.65	0	1,482	0.00%
2019/09/24	30	30.31	30	29.85	29.85	0	1,476	0.00%
2019/09/17	5	28.60	0	0.00	28.55	5	1,422	0.35%
2019/09/12	1	29.75	0	0.00	29.60	1	1,506	0.07%
2019/09/10	1	28.65	1	28.60	28.65	0	1,542	0.00%
2019/09/06	0	0.00	1	29.65	29.65	-1	1,704	-0.06%
2019/09/05	0	0.00	3	30.00	29.50	-3	1,704	-0.18%
2019/09/04	9	29.90	26	29.41	29.70	-17	1,708	-0.99%
2019/08/30	0	0.00	2	28.38	27.95	-2	1,602	-0.12%
2019/08/23	1	28.00	0	0.00	27.70	1	1,566	0.06%
2019/08/22	1	29.05	3	29.00	28.30	-2	1,555	-0.13%
2019/08/16	3	26.85	0	0.00	26.60	3	1,501	0.20%
2019/08/15	0	0.00	2	25.38	26.00	-2	1,501	-0.13%
2019/08/14	0	0.00	1	26.60	26.05	-1	1,510	-0.07%
2019/07/31	2	28.15	0	0.00	28.25	2	1,614	0.12%
2019/07/30	0	0.00	1	28.15	28.45	-1	1,615	-0.06%
2019/07/22	5	27.80	0	0.00	27.90	5	1,492	0.33%
2019/07/16	0	0.00	1	28.35	28.25	-1	1,513	-0.07%
2019/07/15	3	28.25	0	0.00	28.25	3	1,523	0.20%
2019/07/12	1	28.35	0	0.00	28.20	1	1,548	0.06%
2019/07/10	6	28.73	0	0.00	28.65	6	1,571	0.38%
2019/07/08	9	28.12	0	0.00	28.15	9	1,551	0.58%
2019/07/05	6	27.58	52	28.04	28.05	-46	1,560	-2.95%
2019/07/04	1	26.55	0	0.00	26.80	1	1,441	0.07%
2019/07/01	0	0.00	1	27.25	27.15	-1	1,426	-0.07%
2019/06/28	2	26.45	0	0.00	26.40	2	1,419	0.14%
2019/06/27	4	26.70	0	0.00	26.85	4	1,431	0.28%
2019/06/26	1	26.65	0	0.00	26.70	1	1,443	0.07%
2019/06/25	40	26.75	0	0.00	26.50	40	1,460	2.74%
2019/06/24	0	0.00	1	27.55	27.00	-1	1,447	-0.07%
2019/06/20	1	27.75	10	28.28	27.85	-9	1,462	-0.62%
2019/06/19	1	27.35	20	27.50	27.50	-19	1,440	-1.32%
2019/06/18	20	26.80	3	27.07	26.80	17	1,512	1.12%
2019/06/17	2	26.85	2	26.90	27.50	0	1,519	0.00%
2019/06/14	10	27.05	0	0.00	27.20	10	1,528	0.65%
2019/05/24	1	23.70	1	24.25	23.90	0	1,930	0.00%
2019/05/21	0	0.00	1	25.05	25.10	-1	2,172	-0.05%
2019/05/20	0	0.00	1	24.35	24.45	-1	2,178	-0.05%
2019/05/17	0	0.00	5	24.66	24.40	-5	2,221	-0.23%
2019/05/16	0	0.00	1	26.00	25.80	-1	2,241	-0.04%
2019/05/15	1	26.70	2	26.38	26.20	-1	2,273	-0.04%
2019/05/14	0	0.00	3	26.02	26.30	-3	2,327	-0.13%
2019/05/13	5	26.80	0	0.00	26.20	5	2,367	0.21%
2019/04/26	8	29.87	0	0.00	29.55	8	2,798	0.29%
2019/04/23	1	33.10	0	0.00	32.70	1	3,048	0.03%
2019/04/19	3	33.60	0	0.00	33.70	3	3,155	0.10%
2019/04/16	3	34.20	18	34.61	34.55	-15	3,663	-0.41%
2019/04/15	3	35.97	0	0.00	35.60	3	3,936	0.08%
2019/04/12	1	35.65	0	0.00	35.10	1	4,102	0.02%
2019/04/11	2	35.75	1	35.75	35.65	1	4,325	0.02%
2019/04/08	0	0.00	1	35.70	35.45	-1	4,608	-0.02%
2019/04/03	0	0.00	1	35.05	35.45	-1	4,653	-0.02%
2019/04/01	0	35.00	0	0.00	35.05	0	4,883	0.00%
2019/03/29	3	34.50	1	34.60	35.20	2	4,867	0.04%
2019/03/27	1	35.65	0	0.00	35.40	1	4,870	0.02%
2019/03/25	2	35.20	0	0.00	35.00	2	4,912	0.04%
2019/03/22	1	36.60	1	36.50	36.55	0	4,914	0.00%
2019/03/21	5	37.84	3	38.43	37.50	2	4,906	0.04%
2019/03/19	3	37.40	1	37.55	37.20	2	4,952	0.04%
2019/03/18	7	36.88	10	37.97	38.50	-3	4,925	-0.06%
2019/03/07	0	0.00	1	35.70	35.05	-1	5,123	-0.02%
2019/02/26	11	37.76	4	37.20	35.60	7	5,024	0.14%
2019/02/25	0	0.00	4	36.18	36.65	-4	4,905	-0.08%
2019/02/21	3	36.20	3	35.80	35.80	0	4,816	0.00%
2019/02/20	6	35.83	2	36.25	35.70	4	4,733	0.08%
2019/02/13	4	35.95	0	0.00	35.05	4	4,420	0.09%
2019/02/12	2	36.30	0	0.00	36.10	2	4,384	0.05%
2019/01/30	3	36.25	0	0.00	36.05	3	4,342	0.07%
2019/01/28	0	0.00	25	36.77	36.55	-25	4,253	-0.59%
2019/01/17	1	36.60	0	0.00	36.25	1	3,821	0.03%
2019/01/16	19	37.18	1	35.75	37.30	18	3,747	0.48%
2019/01/15	6	36.64	5	36.25	36.25	1	3,624	0.03%
2019/01/14	10	34.85	2	36.00	35.20	8	3,479	0.23%
2019/01/11	2	36.38	1	36.60	35.90	1	3,419	0.03%
2019/01/10	5	35.55	2	35.80	36.55	3	3,346	0.09%
2019/01/09	1	38.50	1	38.85	35.95	0	3,249	0.00%
2019/01/08	2	36.53	10	36.80	37.30	-8	2,954	-0.27%
2019/01/07	3	35.65	21	36.05	37.40	-18	2,769	-0.65%
2019/01/04	10	34.81	11	34.11	34.20	-1	2,450	-0.04%
2019/01/03	12	34.59	8	35.02	33.50	4	2,240	0.18%
2019/01/02	3	35.25	0	0.00	35.95	3	2,004	0.15%
2018/12/28	21	32.31	23	32.61	32.70	-2	1,817	-0.11%
2018/12/27	0	0.00	1	30.90	30.95	-1	1,704	-0.06%
2018/12/25	4	30.94	5	31.60	31.15	-1	1,593	-0.06%
2018/12/24	1	29.50	1	29.80	30.90	0	1,406	0.00%
2018/12/20	0	0.00	1	29.30	27.70	-1	1,340	-0.07%
2018/12/19	2	29.20	1	28.70	28.70	1	1,308	0.08%
2018/12/18	1	30.00	0	0.00	28.35	1	1,279	0.08%
2018/12/17	1	31.25	0	0.00	30.40	1	1,229	0.08%
2018/12/13	2	33.10	4	33.38	32.95	-2	1,151	-0.17%
2018/12/12	43	31.52	42	32.94	33.00	1	1,065	0.09%
2018/12/11	0	0.00	2	30.53	30.00	-2	959	-0.21%
2018/12/10	3	29.80	1	30.15	29.90	2	897	0.22%
2018/12/06	1	29.00	1	28.95	26.50	0	632	0.00%
2018/12/05	1	28.30	0	0.00	28.65	1	586	0.17%
2018/12/04	0	0.00	1	25.40	27.75	-1	483	-0.21%
2018/11/08	1	23.75	1	23.30	23.75	0	380	0.00%
2018/11/02	0	0.00	5	22.00	21.75	-5	351	-1.42%
2018/11/01	0	0.00	1	22.00	21.85	-1	351	-0.28%
2018/10/25	7	21.09	0	0.00	20.70	7	336	2.08%
2018/09/11	1	27.30	0	0.00	27.60	1	744	0.13%
2018/09/05	0	0.00	1	29.30	28.50	-1	822	-0.12%
2018/08/28	0	0.00	1	29.90	29.50	-1	1,229	-0.08%
2018/08/27	1	29.50	0	0.00	29.60	1	1,270	0.08%
2018/08/23	0	0.00	1	30.60	30.45	-1	1,292	-0.08%
2018/08/15	1	29.25	0	0.00	28.70	1	1,312	0.08%
2018/08/14	1	30.00	0	0.00	29.90	1	1,307	0.08%
2018/08/03	0	0.00	1	32.45	32.40	-1	1,301	-0.08%
2018/07/31	1	31.85	1	32.40	32.15	0	1,302	0.00%
2018/07/20	0	0.00	4	35.60	34.90	-4	1,263	-0.32%
2018/07/19	2	36.20	1	35.50	35.40	1	1,251	0.08%
2018/07/18	4	36.21	3	36.30	35.85	1	1,260	0.08%
2018/07/06	3	34.65	0	0.00	34.65	3	1,146	0.26%
2018/07/05	0	0.00	3	33.90	32.65	-3	1,139	-0.26%
2018/07/03	6	35.18	3	34.55	34.20	3	1,124	0.27%
2018/07/02	0	0.00	3	37.70	36.50	-3	1,099	-0.27%
2018/06/20	6	33.23	1	35.15	33.25	5	991	0.50%
2018/06/13	3	36.40	0	0.00	36.05	3	939	0.32%
2018/06/12	1	38.20	4	37.65	37.45	-3	898	-0.33%
2018/06/11	4	35.48	0	0.00	36.00	4	844	0.47%
2018/06/08	1	37.15	3	37.15	36.35	-2	819	-0.24%
2018/06/07	1	34.80	3	34.45	34.70	-2	737	-0.27%
2018/06/06	0	0.00	1	34.50	35.30	-1	709	-0.14%
2018/06/05	3	33.12	3	33.57	34.10	0	652	0.00%
2018/06/04	1	32.05	0	0.00	32.05	1	527	0.19%
2018/06/01	1	28.85	0	0.00	29.15	1	487	0.21%
2018/05/31	0	0.00	1	26.90	26.50	-1	457	-0.22%
2018/05/29	1	28.50	0	0.00	26.95	1	458	0.22%
2018/04/25	3	24.53	3	24.40	24.70	0	667	0.00%
2018/04/24	1	25.00	0	0.00	24.20	1	663	0.15%
2018/04/09	0	29.00	0	0.00	29.05	0	726	0.00%
2018/03/02	0	0.00	1	29.85	30.05	-1	1,996	-0.05%
2018/03/01	0	0.00	2	30.35	30.45	-2	2,201	-0.09%
2018/02/27	1	31.00	0	0.00	30.85	1	2,262	0.04%
2018/02/12	2	28.28	0	0.00	28.25	2	2,243	0.09%
2018/02/08	1	33.10	0	0.00	31.00	1	2,187	0.05%
2018/02/07	6	34.33	20	32.90	33.00	-14	2,167	-0.65%
2018/02/06	6	35.10	4	34.26	34.05	2	2,149	0.09%
2018/02/05	1	37.75	0	0.00	37.80	1	2,130	0.05%
2018/01/31	3	40.50	3	40.80	40.00	0	2,154	0.00%
2018/01/30	1	40.05	0	0.00	39.80	1	2,128	0.05%
2018/01/29	2	39.70	0	0.00	39.20	2	2,117	0.09%
2018/01/25	1	40.00	0	0.00	39.50	1	2,112	0.05%
2018/01/22	0	0.00	3	38.70	38.50	-3	2,109	-0.14%
2018/01/11	1	39.00	0	0.00	38.90	1	2,098	0.05%
2018/01/03	1	39.80	4	39.41	39.20	-3	2,113	-0.14%
2018/01/02	0	0.00	3	39.80	39.65	-3	2,105	-0.14%