欣銓 (3264)-兆豐-寶成券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
78.4
漲跌
▼0.9
漲幅
-1.13%
成交量
2,222張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	76.90	2	77.70	77.70	-1.9	7,751	-0.02%
2024/04/19	1	78.00	1	78.50	79.80	0	7,664	0.00%
2024/04/16	1.1	78.47	0	0.00	78.30	1.1	7,749	0.01%
2024/04/15	1	78.90	2	79.00	79.00	-1	7,718	-0.01%
2024/04/12	2.3	79.46	0	0.00	79.30	2.3	7,741	0.03%
2024/04/11	0.1	79.70	0	0.00	80.00	0.1	7,753	0.00%
2024/04/10	2	80.35	0	0.00	79.50	2	7,790	0.03%
2024/04/09	1.3	80.72	0	0.00	80.80	1.3	7,710	0.02%
2024/04/08	2	81.45	0.1	81.20	81.50	1.9	7,808	0.02%
2024/04/03	3	81.47	0	0.00	81.30	3	7,877	0.04%
2024/04/02	0.2	82.90	0	0.00	82.40	0.2	7,892	0.00%
2024/04/01	0.1	83.10	0	0.00	82.60	0.1	7,925	0.00%
2024/03/29	0.3	83.37	4	83.08	83.60	-3.7	7,995	-0.05%
2024/03/28	6	82.92	0	0.00	82.30	6	7,756	0.08%
2024/03/27	1.1	82.45	7	83.44	84.00	-5.9	7,619	-0.08%
2024/03/26	3	78.90	2	79.90	79.80	1	7,533	0.01%
2024/03/25	2	81.70	0	0.00	81.50	2	7,534	0.03%
2024/03/22	10	83.03	1	82.10	81.90	9	7,656	0.12%
2024/03/21	0	0.00	4	85.85	85.80	-4	7,676	-0.05%
2024/03/20	4	86.55	12	85.00	85.00	-8	7,656	-0.10%
2024/03/19	6	86.20	5	84.60	85.60	1	7,407	0.01%
2024/03/18	0.1	78.30	7.8	79.70	80.90	-7.7	7,155	-0.11%
2024/03/14	0.2	77.70	2.3	76.89	76.10	-2.1	7,092	-0.03%
2024/03/13	2.3	78.54	0	0.00	77.80	2.3	7,099	0.03%
2024/03/12	5	77.64	7	76.73	77.60	-2	7,120	-0.03%
2024/03/11	6.2	79.05	4.1	78.76	77.00	2.1	7,290	0.03%
2024/03/08	27	79.33	32.2	77.97	79.10	-5.2	7,393	-0.07%
2024/03/07	8	77.89	11.3	78.11	78.60	-3.3	7,435	-0.04%
2024/03/06	0	76.70	0	0.00	77.00	0	7,346	0.00%
2024/03/05	2.2	76.07	1	76.50	76.60	1.2	7,364	0.02%
2024/03/04	2.5	75.84	22.5	74.91	76.10	-20	7,230	-0.28%
2024/03/01	2	72.60	6	72.60	72.70	-4	7,016	-0.06%
2024/02/29	4	71.23	0.2	71.21	71.00	3.8	6,895	0.06%
2024/02/27	7	72.07	0.3	72.06	71.50	6.7	6,881	0.10%
2024/02/26	7	72.76	0.3	73.00	72.50	6.7	6,876	0.10%
2024/02/23	7	74.31	2	75.00	74.10	5	6,867	0.07%
2024/02/22	1.1	74.09	5	74.10	74.80	-3.9	6,855	-0.06%
2024/02/21	7	73.46	2	74.00	73.40	5	6,806	0.07%
2024/02/20	2	73.30	0	0.00	73.30	2	6,821	0.03%
2024/02/19	2.1	74.10	0	0.00	74.10	2.1	6,814	0.03%
2024/02/16	5.1	74.86	0.1	74.40	73.90	5	6,785	0.07%
2024/02/15	0.1	73.20	2	73.60	74.00	-2	6,735	-0.03%
2024/02/05	1	71.31	0	0.00	71.80	1	6,765	0.02%
2024/02/02	4	71.80	1.2	72.98	71.80	2.8	6,752	0.04%
2024/02/01	5	72.64	2	73.00	73.00	3	6,716	0.05%
2024/01/30	0.1	74.50	0	0.00	74.10	0.1	6,767	0.00%
2024/01/29	0	0.00	2	73.80	74.40	-2	6,865	-0.03%
2024/01/26	2	74.40	0	0.00	73.70	2	6,939	0.03%
2024/01/25	0.1	75.31	2	75.40	75.60	-1.9	6,949	-0.03%
2024/01/24	3	74.97	1	75.40	75.50	2	6,955	0.03%
2024/01/23	1.1	75.29	0	0.00	75.20	1.1	7,008	0.02%
2024/01/22	1.1	74.92	2.1	75.70	75.70	-1	6,986	-0.01%
2024/01/19	3	75.20	4	75.30	75.30	-1	7,183	-0.01%
2024/01/18	0.1	73.20	0	0.00	74.30	0.1	7,100	0.00%
2024/01/17	0.1	73.80	0	0.00	72.90	0.1	7,019	0.00%
2024/01/16	3.1	71.73	6.1	72.76	73.20	-3	6,960	-0.04%
2024/01/15	0.2	71.83	0	0.00	72.10	0.2	6,909	0.00%
2024/01/12	7	70.49	4	70.75	71.50	3	6,964	0.04%
2024/01/11	2.1	70.61	0	0.00	70.60	2.1	6,927	0.03%
2024/01/10	0	0.00	4	72.10	71.80	-4	6,867	-0.06%
2024/01/09	0.1	71.50	2	71.30	71.00	-1.9	6,789	-0.03%
2024/01/08	4	71.35	0	0.00	71.20	4	6,765	0.06%
2024/01/05	2	72.10	0.3	72.20	72.10	1.7	6,772	0.03%
2024/01/03	1	72.30	0.2	72.60	72.40	0.8	6,664	0.01%
2024/01/02	7	73.03	0	0.00	73.30	7	6,628	0.11%
2023/12/29	3	73.80	0	0.00	74.00	3	6,534	0.05%
2023/12/27	3.3	74.56	1	74.40	74.60	2.3	6,507	0.04%
2023/12/26	3.7	73.29	0	0.00	73.90	3.7	6,523	0.06%
2023/12/25	3.1	73.01	0	0.00	72.90	3.1	6,440	0.05%
2023/12/22	0	0.00	2.1	73.97	75.20	-2.1	6,332	-0.03%
2023/12/21	4.2	74.69	0.2	75.10	74.70	4.1	6,267	0.06%
2023/12/20	1.1	76.48	0.9	76.50	76.10	0.2	6,188	0.00%
2023/12/19	1.2	76.68	16	76.56	76.80	-14.8	6,160	-0.24%
2023/12/18	2	80.25	0	0.00	78.50	2	6,053	0.03%
2023/12/15	2	81.79	4	82.60	81.00	-2	6,103	-0.03%
2023/12/14	0.1	82.00	0.1	82.20	82.00	0	6,079	0.00%
2023/12/13	1	81.90	4	80.88	80.40	-3	6,085	-0.05%
2023/12/12	3.1	80.29	1.1	80.84	80.60	2	6,078	0.03%
2023/12/11	0	0.00	2.3	79.19	78.60	-2.3	6,141	-0.04%
2023/12/08	1	78.50	0	0.00	77.90	1	6,309	0.02%
2023/12/07	6	77.87	1.2	77.72	77.50	4.8	6,546	0.07%
2023/12/06	3	79.30	3	78.50	79.80	0	6,603	0.00%
2023/12/05	6	77.68	4	76.90	76.40	2	6,492	0.03%
2023/12/04	6	77.87	24.1	77.33	77.50	-18.1	6,460	-0.28%
2023/12/01	11	72.81	13.5	73.98	74.40	-2.5	6,201	-0.04%
2023/11/30	2	71.40	1	70.70	70.40	1	6,133	0.02%
2023/11/29	0.1	70.30	7	70.14	70.40	-6.9	6,106	-0.11%
2023/11/28	0	0.00	4	69.35	69.60	-4	6,162	-0.06%
2023/11/27	7	68.91	0	0.00	68.70	7	6,174	0.11%
2023/11/24	2	69.30	0	0.00	69.30	2	6,227	0.03%
2023/11/22	2.1	70.10	2	70.30	70.20	0.1	6,305	0.00%
2023/11/21	0	0.00	9	69.81	68.90	-9	6,298	-0.14%
2023/11/20	2	68.90	0	0.00	68.90	2	6,390	0.03%
2023/11/17	0	0.00	2	69.35	69.30	-2	6,529	-0.03%
2023/11/13	0.2	68.90	5	68.94	69.10	-4.9	6,486	-0.07%
2023/11/10	0	0.00	14	67.47	67.80	-14	6,399	-0.22%
2023/11/09	3	67.00	0	0.00	67.10	3	6,408	0.05%
2023/11/08	1	68.40	1.9	68.38	67.60	-0.9	6,440	-0.01%
2023/11/03	0.1	66.60	0	0.00	66.90	0.1	6,306	0.00%
2023/11/02	0.5	65.30	0	0.00	66.00	0.5	6,288	0.01%
2023/10/31	0	0.00	3	64.93	65.00	-3	6,313	-0.05%
2023/10/30	0	0.00	0.1	64.20	64.60	-0.1	6,366	0.00%
2023/10/27	0.4	64.85	0.2	64.00	64.00	0.3	6,470	0.00%
2023/10/26	0	0.00	5	64.90	64.30	-5	6,517	-0.08%
2023/10/25	0	0.00	1	65.20	64.90	-1	6,834	-0.01%
2023/10/24	0.1	64.40	1	65.20	64.60	-0.9	6,896	-0.01%
2023/10/23	3.1	64.46	1.3	65.21	64.20	1.9	6,867	0.03%
2023/10/20	0.1	65.00	6	64.60	65.00	-6	6,837	-0.09%
2023/10/19	0.1	62.50	1.3	62.40	63.30	-1.2	6,849	-0.02%
2023/10/18	3	62.20	2	62.60	62.70	1	6,961	0.01%
2023/10/17	3.1	62.50	2	63.10	62.40	1.1	7,098	0.01%
2023/10/16	2	61.85	2	62.25	62.30	0	7,341	0.00%
2023/10/13	1.3	63.09	4	63.03	63.10	-2.8	7,398	-0.04%
2023/10/11	3.1	61.94	0	0.00	61.80	3.1	7,518	0.04%
2023/10/06	1.2	62.71	0	0.00	62.10	1.2	7,644	0.02%
2023/10/05	0.1	62.80	0	0.00	62.80	0.1	7,650	0.00%
2023/10/04	6	60.93	8	61.06	62.00	-2	7,686	-0.03%
2023/10/03	6	62.65	1	62.10	62.10	5	7,692	0.06%
2023/10/02	1	63.00	2	63.05	63.30	-1	7,673	-0.01%
2023/09/28	3	61.87	6	62.40	62.50	-3	7,649	-0.04%
2023/09/27	3	61.80	2	62.00	61.80	1	7,733	0.01%
2023/09/26	2.1	62.65	0	0.00	62.20	2.1	7,868	0.03%
2023/09/25	4.3	63.28	0	0.00	63.20	4.3	7,928	0.05%
2023/09/22	0.1	63.60	7	63.16	63.40	-6.9	7,983	-0.09%
2023/09/21	10	64.00	0	0.00	63.30	10	7,989	0.13%
2023/09/20	11.4	65.82	9	65.44	65.00	2.4	8,003	0.03%
2023/09/19	0.3	67.31	2	67.45	67.80	-1.7	7,885	-0.02%
2023/09/18	2.1	67.79	2	67.60	67.30	0.1	7,881	0.00%
2023/09/15	1	68.60	1	68.70	68.40	0	7,932	0.00%
2023/09/14	0.2	68.40	1	68.80	68.30	-0.8	8,033	-0.01%
2023/09/13	5	68.20	7	69.10	69.30	-2	8,128	-0.02%
2023/09/12	4	67.65	12.1	68.76	68.20	-8.1	8,139	-0.10%
2023/09/11	7	65.94	6	66.73	65.60	1	8,096	0.01%
2023/09/08	0	0.00	2.1	66.10	65.80	-2.1	8,040	-0.03%
2023/09/07	3	65.70	5.6	65.79	65.00	-2.6	8,038	-0.03%
2023/09/06	7	64.99	10	65.03	65.00	-3	7,993	-0.04%
2023/09/05	1.5	64.37	12	63.98	64.40	-10.5	7,953	-0.13%
2023/09/04	0	0.00	5	62.96	63.30	-5	7,886	-0.06%
2023/09/01	0	0.00	2	62.50	62.70	-2	7,876	-0.03%
2023/08/31	0.1	62.30	1	62.30	62.50	-0.9	7,809	-0.01%
2023/08/30	0.3	62.19	0	0.00	62.00	0.3	7,806	0.00%
2023/08/29	0	61.40	0	0.00	61.50	0	7,807	0.00%
2023/08/28	5.1	61.21	5	61.80	61.10	0.1	7,794	0.00%
2023/08/25	1	61.50	1.4	61.33	61.50	-0.4	7,717	-0.01%
2023/08/24	3	62.07	4.3	61.87	61.40	-1.3	7,713	-0.02%
2023/08/23	8	59.99	17	60.00	60.90	-9	7,717	-0.12%
2023/08/22	1	58.30	13	58.46	58.80	-12	7,816	-0.15%
2023/08/21	13	58.05	2	58.60	58.60	11	7,815	0.14%
2023/08/18	2	58.20	2	58.30	58.20	0	7,805	0.00%
2023/08/17	0	0.00	3	58.80	59.00	-3	7,784	-0.04%
2023/08/16	5	57.26	4	58.20	58.00	1	7,780	0.01%
2023/08/14	8.1	56.72	6	57.30	57.30	2.1	7,782	0.03%
2023/08/11	5	58.88	0	0.00	58.80	5	7,709	0.06%
2023/08/10	1	59.50	1	59.31	59.50	0	7,662	0.00%
2023/08/09	2	60.70	1	60.60	60.70	1	7,615	0.01%
2023/08/08	4.4	60.63	2	61.20	60.80	2.4	7,593	0.03%
2023/08/07	0.2	61.76	12	61.69	61.70	-11.8	7,542	-0.16%
2023/08/04	5	60.08	1	60.00	60.80	4	7,438	0.05%
2023/08/02	3	60.17	4	61.18	60.40	-1	7,414	-0.01%
2023/08/01	17.3	60.67	11.1	60.79	60.70	6.2	7,291	0.09%
2023/07/31	54.1	63.00	20.1	63.99	61.70	34	7,170	0.47%
2023/07/28	24.2	64.15	58.4	64.08	64.10	-34.3	6,834	-0.50%
2023/07/27	7	60.76	32.2	60.54	61.50	-25.2	6,461	-0.39%
2023/07/26	1	61.70	0	0.00	61.40	1	6,392	0.02%
2023/07/25	0	62.30	1	62.40	62.40	-1	6,388	-0.02%
2023/07/24	31.1	62.22	27.2	61.80	61.80	4	6,360	0.06%
2023/07/21	70	62.38	18	62.69	63.30	52	6,277	0.83%
2023/07/20	46.3	62.99	34	63.74	63.90	12.3	6,173	0.20%
2023/07/19	8.1	64.49	7.1	64.32	63.50	1	6,018	0.02%
2023/07/18	2.2	62.65	5.1	62.24	63.00	-2.9	5,804	-0.05%
2023/07/17	0.1	62.40	4	61.95	62.30	-4	5,787	-0.07%
2023/07/14	8	61.55	5	62.32	61.10	3	5,768	0.05%
2023/07/13	2.2	62.19	2	61.40	62.00	0.2	5,679	0.00%
2023/07/12	2.3	60.67	2	61.10	60.70	0.3	5,566	0.01%
2023/07/11	0	0.00	1	61.30	61.40	-1	5,602	-0.02%
2023/07/10	3	60.60	0	0.00	60.90	3	5,564	0.05%
2023/07/07	2	60.50	1	60.40	60.40	1	5,564	0.02%
2023/07/06	11	61.27	16	61.61	61.00	-5	5,565	-0.09%
2023/07/05	12	63.09	4	62.90	62.40	8	5,534	0.14%
2023/07/04	0.1	62.90	5	62.88	62.90	-5	5,450	-0.09%
2023/07/03	2	61.40	4	61.20	61.40	-2	5,325	-0.04%
2023/06/30	4	59.78	4	60.18	60.90	0	5,283	0.00%
2023/06/29	9	60.21	5	60.20	60.30	4	5,241	0.08%
2023/06/28	3	61.23	9	61.82	61.10	-6	5,207	-0.12%
2023/06/27	0.1	60.40	5.5	60.30	60.40	-5.4	5,197	-0.10%
2023/06/26	8	59.44	17	58.71	59.60	-9	5,216	-0.17%
2023/06/21	11	60.41	2	60.20	60.20	9	5,152	0.17%
2023/06/20	15.1	62.20	4	62.28	61.70	11.1	5,035	0.22%
2023/06/19	4	65.85	19	65.49	65.50	-15	4,856	-0.31%
2023/06/16	13	63.87	4	64.33	64.00	9	4,636	0.19%
2023/06/15	7	63.81	8	63.60	63.90	-1	4,478	-0.02%
2023/06/13	1	60.20	10	60.19	60.50	-9	4,458	-0.20%
2023/06/12	1	59.30	0	0.00	59.30	1	4,532	0.02%
2023/06/09	0.1	60.20	1	59.80	60.20	-1	4,588	-0.02%
2023/06/08	2	59.10	7	59.36	59.40	-5	4,606	-0.11%
2023/06/07	3	58.90	3	58.70	59.10	0	4,715	0.00%
2023/06/05	0	0.00	2	58.70	58.80	-2	4,956	-0.04%
2023/06/02	2	58.20	1	58.50	58.50	1	5,141	0.02%
2023/06/01	2	57.65	1	57.70	58.10	1	5,147	0.02%
2023/05/31	1	58.20	3	58.20	58.20	-2	5,204	-0.04%
2023/05/30	4	58.20	3.1	58.07	58.30	1	5,186	0.02%
2023/05/29	3	58.07	2	58.35	58.40	1	5,167	0.02%
2023/05/26	1.1	56.42	4	57.20	57.40	-3	5,104	-0.06%
2023/05/25	0	0.00	2	55.30	55.40	-2	4,929	-0.04%
2023/05/24	0	0.00	6	54.40	54.80	-6	4,916	-0.12%
2023/05/19	9	54.00	0	0.00	54.50	9	5,006	0.18%
2023/05/18	0	0.00	4	54.30	54.30	-4	5,054	-0.08%
2023/05/16	0	0.00	6	53.45	53.00	-6	5,178	-0.12%
2023/05/11	2	53.30	0	0.00	53.30	2	5,274	0.04%
2023/05/09	0	0.00	7	54.00	54.20	-7	5,391	-0.13%
2023/05/08	0	0.00	2	54.50	54.20	-2	5,369	-0.04%
2023/05/05	3	53.93	0	0.00	53.90	3	5,402	0.06%
2023/05/04	2	53.60	0	0.00	53.60	2	5,485	0.04%
2023/05/03	1	54.00	0	0.00	53.40	1	5,558	0.02%
2023/05/02	1	54.00	0	0.00	53.90	1	5,576	0.02%
2023/04/28	3	53.73	0	0.00	54.00	3	5,670	0.05%
2023/04/27	0	0.00	1	53.50	53.60	-1	5,651	-0.02%
2023/04/26	1	52.50	0	0.00	53.30	1	5,670	0.02%
2023/04/25	3	53.67	0	0.00	53.00	3	5,641	0.05%
2023/04/24	0	0.00	50	54.04	54.40	-50	5,588	-0.89%
2023/04/21	4	55.08	1	54.90	54.60	3	5,579	0.05%
2023/04/20	8	55.83	0	0.00	55.80	8	5,528	0.14%
2023/04/19	2	56.45	0	0.00	56.50	2	5,485	0.04%
2023/04/18	22	57.29	0	0.00	57.20	22	5,428	0.41%
2023/04/17	0	0.00	1	57.80	57.60	-1	5,417	-0.02%
2023/04/14	32	57.20	1	57.50	57.40	31	5,383	0.58%
2023/04/13	1	57.80	0	0.00	57.70	1	5,332	0.02%
2023/04/12	0	0.00	4	58.55	58.40	-4	5,311	-0.08%
2023/04/11	1	58.00	0	0.00	58.30	1	5,258	0.02%
2023/04/10	3	57.47	0	0.00	57.40	3	5,226	0.06%
2023/04/07	4	58.00	0	0.00	58.00	4	5,191	0.08%
2023/04/06	3	58.37	6	58.20	58.30	-3	5,139	-0.06%
2023/03/30	0	0.00	5	57.12	57.40	-5	5,037	-0.10%
2023/03/29	2.1	55.61	0.2	56.50	56.00	1.9	5,003	0.04%
2023/03/28	4.2	55.93	0.1	55.90	56.10	4.1	4,986	0.08%
2023/03/27	13	56.94	0	0.00	56.70	13	4,901	0.27%
2023/03/24	1	58.10	2	58.20	58.00	-1	4,809	-0.02%
2023/03/23	2	57.80	1	58.10	58.40	1	4,764	0.02%
2023/03/22	4	57.75	3	57.80	57.70	1	4,696	0.02%
2023/03/21	3	57.67	5	57.94	58.00	-2	4,642	-0.04%
2023/03/20	6	58.05	2	58.70	57.60	4	4,600	0.09%
2023/03/17	10	57.46	5	57.38	57.70	5	4,536	0.11%
2023/03/16	9	57.91	5.2	57.59	57.20	3.9	4,434	0.09%
2023/03/15	7	58.93	16	58.34	58.50	-9	4,213	-0.21%
2023/03/14	6	57.65	6	57.82	57.30	0	4,080	0.00%
2023/03/13	3	57.27	9	57.19	57.40	-6	3,957	-0.15%
2023/03/10	3.4	57.32	0	0.00	56.50	3.4	3,845	0.09%
2023/03/09	22	59.55	2	59.50	59.40	20	3,717	0.54%
2023/03/08	10	59.45	12	59.97	59.60	-2	3,611	-0.06%
2023/03/07	4	58.08	25	58.50	58.90	-21	3,442	-0.61%
2023/03/06	5	56.96	0	0.00	56.90	5	3,315	0.15%
2023/03/01	0	55.20	0	0.00	55.10	0	3,282	0.00%
2023/02/24	11	56.66	5	56.80	56.10	6	3,275	0.18%
2023/02/23	0	0.00	15	55.67	56.10	-15	3,201	-0.47%
2023/02/20	5	54.80	0	0.00	54.80	5	3,236	0.15%
2023/02/17	0	0.00	7	54.91	55.00	-7	3,274	-0.21%
2023/02/16	7	54.30	5	54.60	54.30	2	3,295	0.06%
2023/02/15	7	54.39	7	54.24	54.30	0	3,415	0.00%
2023/02/13	2	55.50	7	55.67	55.90	-5	3,474	-0.14%
2023/02/10	13	55.46	1	55.00	55.30	12	3,588	0.33%
2023/02/09	0	0.00	1	56.10	56.00	-1	3,616	-0.03%
2023/02/08	9	56.39	5	56.92	56.10	4	3,639	0.11%
2023/02/07	5	56.40	3	55.70	56.40	2	3,581	0.06%
2023/02/06	0	0.00	5.2	55.60	55.50	-5.2	3,626	-0.14%
2023/02/03	5	55.20	5	55.20	55.10	0	3,748	0.00%
2023/02/02	7	54.79	1	54.60	54.70	6	3,735	0.16%
2023/02/01	0	0.00	12	53.61	53.90	-12	3,795	-0.32%
2023/01/31	11.2	52.90	0	0.00	52.70	11.2	3,740	0.30%
2023/01/30	11	52.16	13	52.78	53.00	-2	3,744	-0.05%
2023/01/17	2	51.40	0	0.00	51.10	2	3,697	0.05%
2023/01/16	0	0.00	10	50.90	50.90	-10	3,724	-0.27%
2023/01/12	10	50.60	0	0.00	50.40	10	3,791	0.26%
2023/01/11	2	50.50	0	0.00	50.50	2	3,854	0.05%
2023/01/09	0	0.00	6	51.13	50.90	-6	3,945	-0.15%
2023/01/06	4	50.10	2	50.10	50.10	2	3,930	0.05%
2022/12/30	0	0.00	1	49.30	49.60	-1	4,069	-0.02%
2022/12/29	0	0.00	2	47.55	48.30	-2	4,076	-0.05%
2022/12/28	2	48.20	0	0.00	48.20	2	4,116	0.05%
2022/12/22	0	0.00	3	50.70	50.30	-3	4,214	-0.07%
2022/12/21	3	49.90	2	49.60	49.90	1	4,223	0.02%
2022/12/20	3	48.80	0	0.00	48.20	3	4,195	0.07%
2022/12/19	1	50.00	0	0.00	50.10	1	4,203	0.02%
2022/12/15	0	0.00	2	50.60	50.60	-2	4,210	-0.05%
2022/12/13	0	0.00	3	50.00	50.20	-3	4,254	-0.07%
2022/12/12	0	0.00	2	50.20	49.90	-2	4,281	-0.05%
2022/12/09	2.1	50.33	0	0.00	50.30	2.1	4,294	0.05%
2022/12/07	0	0.00	32	50.37	50.10	-32	4,324	-0.74%
2022/12/06	2	51.15	0	0.00	50.60	2	4,321	0.05%
2022/12/05	2	51.70	2	52.00	52.10	0	4,321	0.00%
2022/12/01	0	0.00	1	50.80	50.30	-1	4,376	-0.02%
2022/11/28	0	0.00	1	50.00	49.65	-1	4,372	-0.02%
2022/11/25	1	49.80	2	50.40	50.10	-1	4,293	-0.02%
2022/11/24	2	49.35	0	0.00	49.25	2	4,259	0.05%
2022/11/23	2	50.10	0	0.00	50.10	2	4,175	0.05%
2022/11/18	0	0.00	1	50.40	50.10	-1	4,186	-0.02%
2022/11/17	0	0.00	1	49.70	50.30	-1	4,147	-0.02%
2022/11/16	1	49.90	6	49.23	50.00	-5	4,132	-0.12%
2022/11/15	3	48.90	1	48.95	48.90	2	4,093	0.05%
2022/11/14	0	0.00	8	48.53	48.70	-8	4,045	-0.20%
2022/11/11	8	48.10	2.2	48.38	48.35	5.8	3,975	0.15%
2022/11/10	0	0.00	4	46.09	46.75	-4	3,816	-0.10%
2022/11/09	0	0.00	1	45.85	46.15	-1	3,794	-0.03%
2022/11/08	2	45.73	3	45.55	45.30	-1	3,716	-0.03%
2022/11/07	0	0.00	2	44.80	44.85	-2	3,619	-0.06%
2022/11/04	0	0.00	3	44.15	44.65	-3	3,607	-0.08%
2022/11/02	5	43.85	6	44.06	43.85	-1	3,611	-0.03%
2022/10/31	1	41.90	1	42.15	41.85	0	3,563	0.00%
2022/10/28	2	42.78	2	42.40	41.65	0	3,615	0.00%
2022/10/27	1	40.20	10	40.21	40.60	-9	3,500	-0.26%
2022/10/25	2	40.20	0	0.00	39.75	2	3,551	0.06%
2022/10/24	1	39.50	4.3	39.55	39.70	-3.3	3,576	-0.09%
2022/10/21	4	38.65	4	38.90	38.70	0	3,586	0.00%
2022/10/20	8.1	38.70	13	38.58	38.85	-4.9	3,572	-0.14%
2022/10/19	12	39.48	2	39.33	39.30	10	3,566	0.28%
2022/10/18	3	39.97	1	40.55	40.15	2	3,549	0.06%
2022/10/17	1	40.65	12	39.83	40.85	-11	3,529	-0.31%
2022/10/14	8	39.80	0	0.00	40.70	8	3,541	0.23%
2022/10/13	9	39.89	3	38.92	38.50	6	3,635	0.17%
2022/10/12	2	40.30	2	40.20	40.15	0	3,611	0.00%
2022/10/06	0	0.00	11	43.90	44.15	-11	3,702	-0.30%
2022/10/05	13	43.78	11	44.15	43.60	2	3,719	0.05%
2022/10/04	1	43.50	1.1	43.45	43.40	-0.1	3,743	0.00%
2022/10/03	4	42.69	0	0.00	42.50	4	3,799	0.11%
2022/09/30	3.1	41.22	0	0.00	41.80	3.1	3,847	0.08%
2022/09/29	0	0.00	1	40.40	40.90	-1	3,860	-0.03%
2022/09/28	1	41.50	2	40.85	39.40	-1	3,851	-0.03%
2022/09/27	2	41.00	0	0.00	41.40	2	3,850	0.05%
2022/09/26	5	40.95	11	41.67	40.65	-6	3,860	-0.16%
2022/09/23	5	43.20	0	0.00	42.90	5	3,865	0.13%
2022/09/22	1	42.60	0	0.00	43.80	1	3,907	0.03%
2022/09/21	2	43.10	0	0.00	43.20	2	3,920	0.05%
2022/09/20	9	43.87	1	43.95	44.05	8	3,940	0.20%
2022/09/19	1	44.15	1	44.70	44.00	0	3,970	0.00%
2022/09/16	0	0.00	1	45.60	45.00	-1	3,966	-0.03%
2022/09/15	1	46.30	2	47.00	46.10	-1	4,002	-0.02%
2022/09/14	0	0.00	1	46.20	46.80	-1	4,046	-0.02%
2022/09/13	2	46.63	2	46.50	46.70	0	4,061	0.00%
2022/09/12	4.2	46.85	5	46.75	46.65	-0.8	4,086	-0.02%
2022/09/08	2	45.58	1	45.95	46.00	1	4,072	0.02%
2022/09/07	1	42.65	0	0.00	42.65	1	4,050	0.02%
2022/09/06	2	43.60	1	43.10	43.25	1	4,107	0.02%
2022/09/05	0	0.00	2	43.73	43.50	-2	4,158	-0.05%
2022/09/02	2	45.40	9	45.43	45.60	-7	4,154	-0.17%
2022/09/01	4	45.55	2	45.35	45.40	2	4,189	0.05%
2022/08/31	2	45.83	2	45.80	45.80	0	4,218	0.00%
2022/08/29	4	44.58	1	44.25	44.80	3	4,249	0.07%
2022/08/26	10.1	46.27	5	46.40	45.55	5.1	4,283	0.12%
2022/08/25	2	45.80	8	45.56	46.10	-6	4,437	-0.14%
2022/08/24	5	44.54	5	44.83	44.50	0	4,566	0.00%
2022/08/23	3	44.35	0	0.00	44.50	3	4,650	0.06%
2022/08/22	0	0.00	5	45.10	44.80	-5	4,663	-0.11%
2022/08/19	13	45.80	0	0.00	45.70	13	4,610	0.28%
2022/08/18	0	0.00	4	45.21	45.65	-4	4,581	-0.09%
2022/08/17	1	46.20	1	46.10	45.85	0	4,553	0.00%
2022/08/16	1	45.55	1	45.35	45.60	0	4,514	0.00%
2022/08/15	4	45.03	13	44.94	44.95	-9	4,458	-0.20%
2022/08/12	0	0.00	6	44.23	44.10	-6	4,395	-0.14%
2022/08/11	6	43.59	4	43.52	43.50	2	4,350	0.05%
2022/08/10	2	43.10	1	43.05	43.00	1	4,290	0.02%
2022/08/09	42	43.17	1	43.30	43.50	41	4,269	0.96%
2022/08/08	13	42.57	10	43.00	43.50	3	4,212	0.07%
2022/08/05	2	41.45	1	41.70	41.50	1	4,074	0.02%
2022/08/04	6	41.18	3	41.00	41.00	3	4,032	0.07%
2022/08/03	2	40.88	1	40.15	40.80	1	3,925	0.03%
2022/08/02	2	40.55	2	40.05	40.00	0	3,873	0.00%
2022/08/01	3	41.40	3	41.62	41.20	0	3,837	0.00%
2022/07/29	2	40.75	2	40.95	41.15	0	3,775	0.00%
2022/07/27	0	0.00	3	38.90	39.40	-3	3,638	-0.08%
2022/07/26	0	0.00	1	39.10	38.30	-1	3,615	-0.03%
2022/07/25	0	0.00	4	39.59	39.65	-4	3,564	-0.11%
2022/07/22	1	40.90	3	40.15	40.15	-2	3,526	-0.06%
2022/07/21	1	40.30	1	40.40	40.45	0	3,515	0.00%
2022/07/20	3	39.95	1	39.90	39.60	2	3,490	0.06%
2022/07/19	0	0.00	3	38.50	38.60	-3	3,402	-0.09%
2022/07/18	4	38.09	3	38.10	38.70	1	3,375	0.03%
2022/07/15	3	36.62	4	36.33	37.55	-1	3,286	-0.03%
2022/07/14	2	36.05	3	35.48	36.25	-1	3,222	-0.03%
2022/07/12	2	34.80	1	36.00	34.85	1	3,135	0.03%
2022/07/11	2	37.48	2	36.65	36.60	0	3,088	0.00%
2022/07/08	5	36.68	1	36.15	37.25	4	3,019	0.13%
2022/07/07	2	33.90	2	33.98	34.50	0	2,966	0.00%
2022/07/06	0	0.00	2	34.50	34.05	-2	2,969	-0.07%
2022/07/05	1	34.55	0	0.00	35.10	1	2,965	0.03%
2022/07/04	1	34.65	0	0.00	34.55	1	2,940	0.03%
2022/07/01	4	34.96	0	0.00	34.55	4	2,934	0.14%
2022/06/30	2	36.08	1	36.60	35.90	1	2,892	0.03%
2022/06/29	0	0.00	5	37.47	37.20	-5	2,842	-0.18%
2022/06/28	1	38.80	3	37.80	37.95	-2	2,805	-0.07%
2022/06/23	5	39.10	0	0.00	38.55	5	2,726	0.18%
2022/06/22	2	39.68	4	39.29	39.00	-2	2,673	-0.07%
2022/06/21	0	0.00	2	40.95	41.00	-2	2,602	-0.08%
2022/06/16	2	45.68	0	0.00	44.70	2	2,470	0.08%
2022/06/15	1	49.95	0	0.00	49.75	1	2,387	0.04%
2022/06/14	1	50.50	0	0.00	50.60	1	2,348	0.04%
2022/06/13	0	0.00	4	50.13	50.00	-4	2,307	-0.17%
2022/06/10	0.1	50.80	0.1	50.90	51.10	0.1	2,266	0.00%
2022/06/09	2	50.95	0	0.00	50.50	2	2,219	0.09%
2022/06/07	1	50.00	28	49.64	50.00	-27	2,161	-1.25%
2022/06/06	1	50.00	0	0.00	50.20	1	2,140	0.05%
2022/06/02	13	50.42	84	50.38	50.40	-71	2,125	-3.34%
2022/06/01	107	49.71	10	49.52	49.60	97	1,963	4.94%	大買/
2022/05/31	1	47.85	0	0.00	48.25	1	1,806	0.06%
2022/05/30	8	47.41	6	46.85	47.40	2	1,732	0.12%
2022/05/24	1	44.40	0	0.00	44.40	1	1,800	0.06%
2022/05/20	0	0.00	0.5	45.26	45.50	-0.5	1,861	-0.03%
2022/05/19	0	0.00	4.5	44.81	44.85	-4.5	1,872	-0.24%
2022/05/17	0	0.00	1	45.20	45.60	-1	1,908	-0.05%
2022/05/12	3	43.93	1	43.45	43.15	2	1,991	0.10%
2022/05/10	1	44.35	0	0.00	44.60	1	2,093	0.05%
2022/05/06	0	0.00	1	44.90	45.45	-1	2,180	-0.05%
2022/05/04	1	44.90	0	0.00	44.75	1	2,204	0.05%
2022/04/28	1	43.55	0	0.00	43.50	1	2,326	0.04%
2022/04/25	1	44.65	5	45.10	44.80	-4	2,317	-0.17%
2022/04/22	1	46.40	3	46.53	46.85	-2	2,322	-0.09%
2022/04/21	1	47.00	0	0.00	47.10	1	2,349	0.04%
2022/04/20	1.3	47.19	0	0.00	47.10	1.3	2,418	0.05%
2022/04/18	1	45.85	0	0.00	45.65	1	2,511	0.04%
2022/04/12	2	45.90	0	0.00	46.10	2	2,646	0.08%
2022/03/30	0	0.00	5	49.80	50.10	-5	2,714	-0.18%
2022/03/25	0	0.00	1	50.50	50.50	-1	2,738	-0.04%
2022/03/23	2	50.70	0	0.00	50.70	2	2,768	0.07%
2022/03/17	1	49.70	0	0.00	50.30	1	2,898	0.03%
2022/03/11	0	0.00	2	50.30	49.95	-2	2,991	-0.07%
2022/03/09	2	48.85	0	0.00	48.80	2	3,080	0.06%
2022/03/01	0	0.00	1	51.30	51.30	-1	3,507	-0.03%
2022/02/25	1.1	50.64	5	50.04	50.60	-3.9	3,573	-0.11%
2022/02/24	3	50.17	2	49.60	49.20	1	3,643	0.03%
2022/02/22	1	50.00	0	0.00	50.00	1	3,815	0.03%
2022/02/18	1	51.30	0	0.00	51.50	1	3,877	0.03%
2022/02/15	1	51.40	0	0.00	51.20	1	4,080	0.02%
2022/02/14	1	51.50	0	0.00	51.60	1	4,139	0.02%
2022/02/11	1	53.30	0	0.00	53.00	1	4,157	0.02%
2022/02/10	6	53.75	1	54.30	53.70	5	4,226	0.12%
2022/02/09	0	0.00	6	52.67	54.40	-6	4,347	-0.14%
2022/02/08	6	52.10	1	52.40	52.10	5	4,403	0.11%
2022/02/07	1	51.50	0	0.00	51.90	1	4,489	0.02%
2022/01/25	0	0.00	7	52.53	52.10	-7	4,793	-0.15%
2022/01/21	0	0.00	3	53.60	53.00	-3	5,218	-0.06%
2022/01/18	2	52.90	0	0.00	52.70	2	5,333	0.04%
2022/01/17	9	53.16	2	53.20	53.20	7	5,378	0.13%
2022/01/14	5	52.00	6	52.15	51.90	-1	5,469	-0.02%
2022/01/13	2	51.90	0	0.00	51.70	2	5,598	0.04%
2022/01/12	0	0.00	3	51.80	52.00	-3	5,617	-0.05%
2022/01/11	2	53.45	0	0.00	52.20	2	5,670	0.04%
2022/01/10	2	52.90	0	0.00	53.30	2	5,736	0.03%
2022/01/07	2	52.95	0	0.00	52.70	2	5,829	0.03%
2022/01/06	1	53.90	0	0.00	54.10	1	5,840	0.02%
2022/01/05	1	54.20	1	54.20	54.60	0	5,891	0.00%
2022/01/03	2	54.80	0	0.00	54.70	2	6,104	0.03%
2021/12/30	1	55.50	0	0.00	55.50	1	6,197	0.02%
2021/12/29	0	0.00	1	55.70	55.70	-1	6,262	-0.02%
2021/12/27	0	0.00	5	55.30	55.30	-5	6,487	-0.08%
2021/12/24	0	0.00	1	55.10	55.30	-1	6,582	-0.02%
2021/12/23	1	55.70	0	0.00	54.80	1	6,681	0.01%
2021/12/22	0	0.00	1	55.60	55.50	-1	6,810	-0.01%
2021/12/21	0	0.00	1	54.50	54.70	-1	6,856	-0.01%
2021/12/16	1	54.70	4	54.90	55.20	-3	7,242	-0.04%
2021/12/14	2	53.65	0	0.00	53.50	2	7,377	0.03%
2021/12/13	2	55.85	0	0.00	55.10	2	7,484	0.03%
2021/12/10	0	0.00	1	55.70	55.80	-1	7,661	-0.01%
2021/12/09	0	0.00	1	56.00	55.70	-1	7,878	-0.01%
2021/12/08	1	56.30	2	56.00	56.30	-1	7,967	-0.01%
2021/12/03	6	57.00	1	57.60	57.60	5	8,616	0.06%
2021/12/01	23	56.52	22	55.10	56.70	1	9,061	0.01%
2021/11/30	13	55.68	13	55.56	55.50	0	9,265	0.00%
2021/11/29	21	54.55	25	52.66	54.40	-4	9,701	-0.04%
2021/11/26	2	53.20	6	52.90	53.00	-4	10,180	-0.04%
2021/11/25	1	54.90	0	0.00	54.90	1	10,603	0.01%
2021/11/24	2	56.00	0	0.00	56.00	2	12,244	0.02%
2021/11/23	2	56.40	0	0.00	56.00	2	13,642	0.01%
2021/11/22	2	56.80	1	56.00	57.60	1	13,796	0.01%
2021/11/19	4	57.08	1	56.70	56.60	3	13,942	0.02%
2021/11/18	11	57.72	0	0.00	57.30	11	14,141	0.08%
2021/11/17	1	57.70	2	57.80	57.70	-1	14,253	-0.01%
2021/11/16	7	56.97	3	58.00	57.40	4	14,345	0.03%
2021/11/15	18	58.30	21	57.51	58.30	-3	14,469	-0.02%
2021/11/12	2	58.00	47.1	57.18	57.20	-45.1	14,623	-0.31%
2021/11/11	5	58.82	8	58.69	58.60	-3	14,677	-0.02%
2021/11/10	1	59.40	4	58.78	59.40	-3	14,744	-0.02%
2021/11/09	6	58.85	2	58.80	58.50	4	14,990	0.03%
2021/11/08	1	60.60	1	59.20	58.90	0	15,168	0.00%
2021/11/05	12.1	60.65	15	60.57	61.30	-2.9	15,129	-0.02%
2021/11/04	11	60.16	12	59.87	59.50	-1	15,237	-0.01%
2021/11/03	8	58.03	7	58.21	58.20	1	15,291	0.01%
2021/11/02	6	60.08	5	59.98	59.80	1	15,548	0.01%
2021/11/01	7	60.61	3	60.57	61.50	4	15,592	0.03%
2021/10/29	18	60.00	9	59.86	59.40	9	15,652	0.06%
2021/10/28	0	0.00	5	57.66	57.70	-5	15,872	-0.03%
2021/10/27	3	57.00	23	56.60	57.50	-20	16,604	-0.12%
2021/10/26	4	57.53	3	57.23	56.80	1	16,845	0.01%
2021/10/25	2	57.75	1	57.40	58.10	1	16,942	0.01%
2021/10/22	11	57.95	12	57.74	57.70	-1	17,212	-0.01%
2021/10/21	11	58.56	1	59.10	56.60	10	17,370	0.06%
2021/10/19	2	55.80	4.2	57.17	57.50	-2.2	17,857	-0.01%
2021/10/18	12	56.63	8	55.78	55.40	4	18,163	0.02%
2021/10/15	4	56.15	2	56.60	56.70	2	18,840	0.01%
2021/10/14	3	53.20	103	53.55	54.00	-100	19,648	-0.51%	大賣/
2021/10/13	3	53.50	3	52.30	53.50	0	20,004	0.00%
2021/10/12	154	52.86	53	52.49	52.90	101	20,096	0.50%	大買/鉅額交易
2021/10/08	1	55.80	2	55.90	55.90	-1	20,389	0.00%
2021/10/06	0.1	54.50	0	0.00	54.10	0.1	22,623	0.00%
2021/10/05	1	53.90	6	53.95	55.60	-5	22,723	-0.02%
2021/10/04	0.2	56.70	2	54.60	54.70	-1.8	22,591	-0.01%
2021/10/01	0	0.00	1	56.60	55.70	-1	22,740	0.00%
2021/09/30	3	57.00	206	58.00	58.50	-203	22,859	-0.89%	大賣/鉅額交易
2021/09/29	101	57.20	6	58.52	57.20	95	22,762	0.42%	大買/
2021/09/28	1	60.50	0	0.00	60.60	1	22,649	0.00%
2021/09/27	104	60.83	3	60.57	60.50	101	22,617	0.45%	大買/鉅額交易
2021/09/24	36	62.86	84	62.23	62.90	-48	22,495	-0.21%
2021/09/23	1	60.80	3	60.47	60.00	-2	22,317	-0.01%
2021/09/22	3.1	60.11	11	59.85	59.60	-7.9	22,350	-0.04%
2021/09/17	37	62.34	35	62.37	62.40	2	22,326	0.01%
2021/09/16	35.2	63.04	13	62.30	61.80	22.2	22,421	0.10%
2021/09/15	14.1	64.42	3	64.10	64.30	11.1	22,291	0.05%
2021/09/14	5	63.08	10	63.80	64.60	-5	22,151	-0.02%
2021/09/13	4.3	64.27	22	64.80	64.00	-17.7	21,953	-0.08%
2021/09/10	88	65.51	0	0.00	65.60	88	21,916	0.40%
2021/09/09	56	66.00	28.3	66.13	66.40	27.7	21,738	0.13%
2021/09/08	8.2	63.60	11	64.50	63.00	-2.8	21,414	-0.01%
2021/09/07	5.2	65.33	11	65.88	65.80	-5.8	21,179	-0.03%
2021/09/06	19	67.24	3	67.90	66.40	16	20,977	0.08%
2021/09/03	18	67.67	6.1	67.75	67.30	12	20,743	0.06%
2021/09/02	12.1	67.45	25	67.07	65.80	-13	20,805	-0.06%
2021/09/01	32	69.91	18	69.92	69.00	14	20,307	0.07%
2021/08/31	31.2	69.39	29	69.94	71.80	2.2	19,856	0.01%
2021/08/30	57	69.06	59	69.50	70.20	-2	19,361	-0.01%
2021/08/27	26	67.83	40	67.02	69.10	-14	17,627	-0.08%
2021/08/26	3	63.07	2	62.65	62.90	1	16,152	0.01%
2021/08/25	28	62.06	41	61.78	62.00	-13	15,912	-0.08%
2021/08/24	9	60.52	2	60.10	62.40	7	15,598	0.04%
2021/08/23	9	59.19	3	59.90	60.10	6	15,377	0.04%
2021/08/20	12	58.00	5	58.40	58.20	7	15,262	0.05%
2021/08/19	2	58.10	1	57.00	57.20	1	15,117	0.01%
2021/08/18	1	57.40	3	57.03	59.40	-2	14,921	-0.01%
2021/08/17	5	53.78	6	55.25	54.30	-1	14,733	-0.01%
2021/08/16	1	57.30	2	56.60	56.50	-1	14,598	-0.01%
2021/08/13	7	59.30	12	58.12	56.80	-5	14,477	-0.03%
2021/08/12	12	60.77	2	59.10	60.80	10	14,211	0.07%
2021/08/11	4	60.05	4	59.15	58.80	0	13,972	0.00%
2021/08/10	5	61.60	8	59.91	61.00	-3	13,860	-0.02%
2021/08/09	12	62.40	16	60.96	60.40	-4	13,700	-0.03%
2021/08/06	48	63.68	49.2	62.48	61.70	-1.2	13,599	-0.01%
2021/08/05	6	62.18	4	62.03	63.10	2	13,217	0.02%
2021/08/04	4	63.25	16	63.35	62.70	-12	13,128	-0.09%
2021/08/03	28.3	63.83	16	63.14	63.00	12.3	12,951	0.09%
2021/08/02	36	61.57	62.2	62.40	63.00	-26.2	12,488	-0.21%
2021/07/30	38	58.71	34	59.11	59.20	4	11,748	0.03%
2021/07/29	0	0.00	9	56.77	57.70	-9	11,553	-0.08%
2021/07/28	14	55.51	22	54.79	55.70	-8	11,426	-0.07%
2021/07/27	31.1	58.62	25.1	58.06	57.50	6	11,225	0.05%
2021/07/26	27	59.26	13.5	60.14	59.90	13.5	11,074	0.12%
2021/07/23	2	58.40	17	57.18	57.20	-15	10,768	-0.14%
2021/07/22	34.3	59.23	6	59.97	59.50	28.3	10,663	0.27%
2021/07/21	21	59.50	54	59.20	58.50	-33	10,434	-0.32%
2021/07/20	79	56.52	73	57.68	58.30	6	9,936	0.06%
2021/07/19	16	55.66	24	54.88	54.40	-8	9,056	-0.09%
2021/07/16	8.5	52.65	8	53.24	53.30	0.5	8,738	0.01%
2021/07/15	34.1	53.17	35	52.50	52.40	-1	8,594	-0.01%
2021/07/14	67	55.03	50.8	55.42	55.90	16.2	8,222	0.20%
2021/07/13	58	51.18	39	51.01	52.10	19	6,875	0.28%
2021/07/12	31	47.76	18.5	48.07	48.15	12.5	5,872	0.21%
2021/07/09	0	0.00	3	46.72	46.90	-3	5,727	-0.05%
2021/07/08	3	47.57	0	0.00	46.85	3	5,860	0.05%
2021/07/07	10	47.14	7	46.51	47.00	3	5,729	0.05%
2021/07/05	1	45.50	5	46.00	45.95	-4	5,715	-0.07%
2021/07/02	0	0.00	5	45.50	45.20	-5	5,800	-0.09%
2021/06/30	0	0.00	2	44.70	45.20	-2	5,954	-0.03%
2021/06/28	7	45.61	15	45.70	46.00	-8	5,891	-0.14%
2021/06/25	0	0.00	2	44.80	45.80	-2	5,910	-0.03%
2021/06/22	0	0.00	4	43.95	43.90	-4	5,920	-0.07%
2021/06/11	2	44.50	0	0.00	44.20	2	6,144	0.03%
2021/06/10	49	45.32	57	45.30	44.50	-8	6,097	-0.13%
2021/06/09	25.5	44.14	5	43.98	44.20	20.5	5,872	0.35%
2021/06/08	3	43.93	2	44.05	44.10	1	5,903	0.02%
2021/06/07	0	0.00	9	43.05	43.00	-9	5,914	-0.15%
2021/06/01	1	42.80	0	0.00	42.80	1	6,152	0.02%
2021/05/31	0	0.00	1	42.35	42.50	-1	6,250	-0.02%
2021/05/27	0	0.00	1	40.65	40.95	-1	6,428	-0.02%
2021/05/26	0	0.00	3	40.80	40.60	-3	6,573	-0.05%
2021/05/25	3	40.35	5	40.41	40.30	-2	6,682	-0.03%
2021/05/24	3	39.60	0	0.00	39.60	3	6,805	0.04%
2021/05/21	9	39.80	8	39.59	39.65	1	6,941	0.01%
2021/05/20	3	39.80	1	39.70	39.40	2	7,100	0.03%
2021/05/19	1	38.90	0	0.00	39.20	1	7,278	0.01%
2021/05/12	2	38.58	46	39.52	38.40	-44	9,528	-0.46%
2021/05/11	4	41.61	6	42.00	40.55	-2	9,544	-0.02%
2021/05/10	3	42.60	15	43.02	43.00	-12	9,531	-0.13%
2021/05/07	1	42.05	4	42.14	42.55	-3	9,559	-0.03%
2021/05/06	5	40.90	0	0.00	40.90	5	9,609	0.05%
2021/05/05	27	42.56	1	42.15	42.00	26	9,654	0.27%
2021/05/04	7	43.91	7	43.53	42.95	0	9,828	0.00%
2021/05/03	14	45.35	0	0.00	44.70	14	9,932	0.14%
2021/04/29	20	47.46	0	0.00	47.20	20	9,931	0.20%
2021/04/28	0	0.00	5	48.00	48.00	-5	10,555	-0.05%
2021/04/27	13	47.62	2	47.38	47.25	11	10,606	0.10%
2021/04/26	4	47.38	6	47.72	47.90	-2	10,663	-0.02%
2021/04/22	0	0.00	10	45.92	44.70	-10	10,474	-0.10%
2021/04/21	1	45.95	0	0.00	46.10	1	10,437	0.01%
2021/04/20	0	0.00	1	46.05	46.05	-1	10,472	-0.01%
2021/04/15	1	44.30	0	0.00	44.50	1	11,014	0.01%
2021/04/14	9	43.86	5	43.50	44.05	4	11,015	0.04%
2021/04/13	6	45.51	5	45.49	45.15	1	10,919	0.01%
2021/04/12	3	46.75	0	0.00	46.10	3	10,932	0.03%
2021/04/09	6	46.49	12	46.55	46.70	-6	10,850	-0.06%
2021/04/08	3	46.65	6	46.68	46.75	-3	10,773	-0.03%
2021/04/07	2	46.55	0	0.00	46.70	2	10,641	0.02%
2021/04/01	3	44.80	4	44.85	44.90	-1	10,468	-0.01%
2021/03/31	2	45.20	15	45.21	45.00	-13	10,460	-0.12%
2021/03/30	3	45.43	1	45.25	45.35	2	10,427	0.02%
2021/03/29	0	0.00	5	46.08	45.85	-5	10,330	-0.05%
2021/03/26	14	46.00	5	45.88	45.90	9	10,305	0.09%
2021/03/25	1	45.05	4	45.06	45.20	-3	10,148	-0.03%
2021/03/24	3	44.70	2	44.90	44.60	1	10,119	0.01%
2021/03/23	5	45.40	7	45.40	45.20	-2	10,091	-0.02%
2021/03/22	5	44.00	3	44.80	45.10	2	9,994	0.02%
2021/03/19	1	44.00	0	0.00	44.05	1	9,966	0.01%
2021/03/17	7	44.12	5	44.19	44.00	2	10,005	0.02%
2021/03/16	1	43.95	1	43.90	43.80	0	10,040	0.00%
2021/03/15	2	44.13	0	0.00	43.85	2	10,186	0.02%
2021/03/12	1	44.50	1	44.60	44.25	0	10,161	0.00%
2021/03/11	1	44.15	0	0.00	44.15	1	10,189	0.01%
2021/03/10	1	42.95	0	0.00	42.80	1	10,170	0.01%
2021/03/09	2	42.45	0	0.00	42.45	2	10,149	0.02%
2021/03/08	5	43.79	0	0.00	43.30	5	10,122	0.05%
2021/03/05	1	44.15	1	43.90	43.90	0	10,168	0.00%
2021/03/04	1	44.05	0	0.00	43.60	1	10,221	0.01%
2021/03/03	0	0.00	2	45.20	44.80	-2	10,155	-0.02%
2021/03/02	4	46.19	4	45.79	45.50	0	10,088	0.00%
2021/02/26	2	45.53	6	45.83	45.90	-4	10,030	-0.04%
2021/02/25	20	45.57	23	45.62	45.35	-3	10,222	-0.03%
2021/02/24	10	46.35	5	45.80	45.60	5	10,283	0.05%
2021/02/23	2	46.28	6	46.91	46.15	-4	10,120	-0.04%
2021/02/22	2	45.90	1	46.15	46.80	1	9,978	0.01%
2021/02/19	5	45.80	5	46.10	46.15	0	9,808	0.00%
2021/02/18	16	48.00	12	47.46	47.50	4	9,634	0.04%
2021/02/17	36	48.54	31	48.98	49.00	5	9,409	0.05%
2021/02/05	11	47.59	14	47.74	47.55	-3	8,932	-0.03%
2021/02/04	8	46.69	11	47.13	47.80	-3	8,421	-0.04%
2021/02/03	6	45.15	13	45.30	45.70	-7	7,728	-0.09%
2021/02/02	1	43.30	1	43.10	43.60	0	7,246	0.00%
2021/02/01	1	41.95	0	0.00	41.60	1	7,180	0.01%
2021/01/29	2	42.43	39	42.83	41.65	-37	7,136	-0.52%
2021/01/28	10	43.57	10	43.90	42.80	0	7,095	0.00%
2021/01/27	2	44.70	14	44.51	44.25	-12	7,018	-0.17%
2021/01/26	39	44.37	12	44.84	43.80	27	6,880	0.39%
2021/01/25	0	0.00	1	43.80	43.80	-1	6,672	-0.01%
2021/01/22	7	41.38	6	41.77	42.20	1	6,492	0.02%
2021/01/21	62	43.42	31	42.41	41.60	31	6,384	0.49%
2021/01/20	22	41.73	27	41.73	42.00	-5	5,695	-0.09%
2021/01/19	14	41.36	35	41.68	40.95	-21	5,494	-0.38%
2021/01/18	6	40.13	21	38.60	40.25	-15	5,361	-0.28%
2021/01/15	23	41.13	41	40.24	39.90	-18	5,287	-0.34%
2021/01/14	7	40.63	1	40.80	40.75	6	5,203	0.12%
2021/01/13	20	40.70	18	40.45	40.40	2	5,162	0.04%
2021/01/12	67	41.89	87	40.67	40.35	-20	5,046	-0.40%
2021/01/11	62	39.40	66	40.18	40.35	-4	4,488	-0.09%
2021/01/08	0	0.00	2	39.00	38.55	-2	4,357	-0.05%
2021/01/06	6	38.93	5	38.82	38.95	1	4,378	0.02%
2021/01/05	110	39.81	54	39.75	39.75	56	4,303	1.30%	大買/
2021/01/04	7	38.89	0	0.00	39.00	7	4,202	0.17%
2020/12/30	10	38.10	0	0.00	38.15	10	4,137	0.24%
2020/12/28	2	38.50	0	0.00	38.55	2	4,160	0.05%
2020/12/25	1	38.45	0	0.00	38.45	1	4,141	0.02%
2020/12/24	1	37.95	0	0.00	37.90	1	4,155	0.02%
2020/12/22	0	0.00	13	37.21	37.10	-13	4,176	-0.31%
2020/12/18	4	38.40	0	0.00	37.90	4	4,163	0.10%
2020/12/14	2	39.23	2	39.45	39.50	0	4,167	0.00%
2020/12/11	0	0.00	1	38.95	39.45	-1	4,307	-0.02%
2020/12/10	3	39.92	2	40.10	40.10	1	4,403	0.02%
2020/12/09	38	40.28	27	41.01	41.05	11	4,306	0.26%
2020/12/08	11	39.82	15	39.06	39.00	-4	4,136	-0.10%
2020/12/07	7	39.57	6	38.92	39.50	1	4,081	0.02%
2020/12/04	1	37.90	1	38.30	38.85	0	3,990	0.00%
2020/12/03	0	0.00	3	38.20	37.90	-3	3,969	-0.08%
2020/12/02	1	38.85	0	0.00	38.40	1	3,929	0.03%
2020/12/01	2	38.40	3	37.93	38.40	-1	3,859	-0.03%
2020/11/30	2	37.35	0	0.00	37.35	2	3,775	0.05%
2020/11/27	1	37.15	1	37.15	37.15	0	3,702	0.00%
2020/11/25	0	0.00	1	36.85	36.80	-1	3,678	-0.03%
2020/11/24	6	37.70	6	37.22	37.40	0	3,630	0.00%
2020/11/23	0	0.00	7	36.56	37.10	-7	3,319	-0.21%
2020/11/20	1	35.10	0	0.00	35.20	1	3,185	0.03%
2020/11/18	3	35.05	0	0.00	35.10	3	3,224	0.09%
2020/11/17	5	35.61	1	35.35	35.35	4	3,246	0.12%
2020/11/09	0	0.00	2	34.60	34.80	-2	3,603	-0.06%
2020/11/06	1	33.90	0	0.00	33.95	1	3,620	0.03%
2020/11/05	0	0.00	5	34.00	34.00	-5	3,702	-0.14%
2020/11/04	2	32.80	14	33.08	33.35	-12	3,761	-0.32%
2020/11/03	7	33.05	0	0.00	33.05	7	3,824	0.18%
2020/11/02	1	32.90	5	33.45	32.95	-4	3,984	-0.10%
2020/10/30	0	0.00	3	33.70	33.35	-3	4,038	-0.07%
2020/10/29	0	0.00	1	33.85	34.10	-1	4,100	-0.02%
2020/10/28	0	0.00	1	34.50	34.30	-1	4,352	-0.02%
2020/10/26	0	0.00	43	34.35	34.25	-43	4,662	-0.92%
2020/10/23	0	0.00	40	34.03	34.15	-40	4,608	-0.87%
2020/10/22	0	0.00	1	33.75	33.70	-1	4,735	-0.02%
2020/10/20	0	0.00	2	33.65	33.60	-2	5,017	-0.04%
2020/10/16	0	0.00	1	33.60	33.30	-1	5,070	-0.02%
2020/10/14	80	34.25	2	33.75	34.40	78	5,048	1.55%
2020/10/08	0	0.00	1	33.45	33.25	-1	5,058	-0.02%
2020/09/25	0	0.00	1	31.55	30.90	-1	5,483	-0.02%
2020/09/21	1	33.50	5	33.85	33.40	-4	5,656	-0.07%
2020/09/18	1	34.10	1	34.15	34.10	0	5,642	0.00%
2020/09/17	2	34.60	0	0.00	34.45	2	5,611	0.04%
2020/09/16	7	35.06	5	34.80	34.70	2	5,604	0.04%
2020/09/15	8	34.31	0	0.00	34.95	8	5,436	0.15%
2020/09/14	2	32.70	0	0.00	33.00	2	5,267	0.04%
2020/09/11	0	0.00	1	32.40	32.60	-1	5,289	-0.02%
2020/09/10	0	0.00	1	33.00	32.80	-1	5,304	-0.02%
2020/09/08	2	33.03	0	0.00	33.05	2	5,419	0.04%
2020/09/07	0	0.00	2	32.70	32.35	-2	5,447	-0.04%
2020/09/02	1	32.60	1	32.80	32.95	0	5,588	0.00%
2020/09/01	0	0.00	3	32.55	32.35	-3	5,650	-0.05%
2020/08/31	4	33.18	0	0.00	32.75	4	5,688	0.07%
2020/08/26	23	33.28	62	32.93	33.00	-39	5,919	-0.66%
2020/08/25	45	32.62	0	0.00	32.65	45	5,890	0.76%
2020/08/24	0	0.00	10	32.70	32.15	-10	5,881	-0.17%
2020/08/20	1	32.20	17	32.10	32.25	-16	5,848	-0.27%
2020/08/19	4	33.94	0	0.00	33.75	4	5,801	0.07%
2020/08/18	1	34.00	2	34.05	33.95	-1	5,846	-0.02%
2020/08/11	2	34.25	1	34.00	34.80	1	5,583	0.02%
2020/08/10	3	36.25	2	35.35	35.30	1	5,515	0.02%
2020/08/07	0	0.00	14	35.30	35.45	-14	5,450	-0.26%
2020/08/06	5	35.55	4	35.80	35.90	1	5,404	0.02%
2020/08/05	2	36.75	0	0.00	36.70	2	5,255	0.04%
2020/08/04	13	36.66	0	0.00	36.75	13	5,218	0.25%
2020/08/03	23	36.25	1	36.10	36.45	22	5,143	0.43%
2020/07/31	4	34.64	6	34.78	34.95	-2	4,912	-0.04%
2020/07/29	4	31.00	0	0.00	30.90	4	4,649	0.09%
2020/07/28	0	0.00	10	31.12	30.15	-10	4,768	-0.21%
2020/07/27	25	33.32	41	32.49	32.25	-16	4,685	-0.34%
2020/07/24	8	32.22	1	32.15	32.25	7	4,558	0.15%
2020/07/23	2	31.70	0	0.00	31.80	2	4,428	0.05%
2020/07/21	0	0.00	10	31.10	31.00	-10	4,419	-0.23%
2020/07/20	0	0.00	2	30.63	30.55	-2	4,428	-0.05%
2020/07/17	0	0.00	1	30.60	30.50	-1	4,447	-0.02%
2020/07/15	15	32.20	0	0.00	31.40	15	4,523	0.33%
2020/07/10	4	31.11	3	30.55	30.30	1	4,574	0.02%
2020/07/09	4	31.79	1	31.45	31.40	3	4,498	0.07%
2020/07/08	1	32.25	0	0.00	32.15	1	4,445	0.02%
2020/07/07	0	0.00	1	32.65	32.80	-1	4,418	-0.02%
2020/07/06	2	32.65	2	32.68	32.65	0	4,426	0.00%
2020/07/02	0	0.00	1	32.40	32.75	-1	4,493	-0.02%
2020/07/01	0	0.00	1	32.25	32.20	-1	4,460	-0.02%
2020/06/30	2	31.35	6	31.62	31.80	-4	4,413	-0.09%
2020/06/18	0	0.00	6	30.23	30.30	-6	4,557	-0.13%
2020/06/16	0	0.00	2	30.95	30.70	-2	4,530	-0.04%
2020/06/15	6	31.17	8	31.21	30.70	-2	4,577	-0.04%
2020/06/12	3	30.28	1	30.55	30.45	2	4,497	0.04%
2020/06/11	0	0.00	4	30.34	29.60	-4	4,459	-0.09%
2020/06/10	0	0.00	2	30.80	30.80	-2	4,402	-0.05%
2020/06/09	0	0.00	5	31.00	30.80	-5	4,470	-0.11%
2020/06/08	16	31.10	1	31.00	30.65	15	4,503	0.33%
2020/06/05	1	30.50	1	30.55	30.65	0	4,431	0.00%
2020/06/04	3	30.13	5	30.43	30.55	-2	4,420	-0.05%
2020/06/03	2	29.03	3	29.00	29.65	-1	4,252	-0.02%
2020/06/01	0	0.00	1	28.60	28.70	-1	4,240	-0.02%
2020/05/28	0	0.00	4	28.80	28.30	-4	4,255	-0.09%
2020/05/26	3	29.13	2	28.95	28.95	1	4,241	0.02%
2020/05/25	2	28.78	0	0.00	29.35	2	4,181	0.05%
2020/05/22	0	0.00	2	28.05	28.05	-2	4,050	-0.05%
2020/05/21	1	28.10	0	0.00	28.10	1	4,023	0.02%
2020/05/19	2	27.98	0	0.00	28.10	2	4,008	0.05%
2020/05/15	0	0.00	10	27.45	27.15	-10	3,946	-0.25%
2020/05/14	1	27.30	0	0.00	27.15	1	3,911	0.03%
2020/05/13	10	27.90	0	0.00	28.10	10	3,902	0.26%
2020/05/12	1	27.75	0	0.00	27.75	1	3,890	0.03%
2020/05/08	2	28.10	0	0.00	28.05	2	3,872	0.05%
2020/05/07	3	28.00	0	0.00	28.10	3	3,859	0.08%
2020/05/04	1	27.20	1	27.15	27.35	0	3,726	0.00%
2020/04/24	0	0.00	1	25.50	25.50	-1	3,513	-0.03%
2020/04/23	0	0.00	2	25.45	25.55	-2	3,487	-0.06%
2020/04/17	9	25.59	2	26.08	25.25	7	3,304	0.21%
2020/04/16	4	24.58	7	24.56	24.70	-3	3,136	-0.10%
2020/04/15	0	0.00	5	24.58	24.55	-5	3,114	-0.16%
2020/04/14	2	24.23	4	24.40	24.40	-2	3,060	-0.07%
2020/04/13	5	23.88	6.2	23.91	23.85	-1.2	3,036	-0.04%
2020/04/10	11	24.26	10	24.27	24.20	1	3,026	0.03%
2020/04/09	7	23.75	2	23.65	23.95	5	2,994	0.17%
2020/04/08	1	22.80	2	22.75	23.40	-1	2,976	-0.03%
2020/04/07	2	21.88	1	21.95	22.40	1	2,906	0.03%
2020/04/06	2	21.25	0	0.00	21.40	2	2,817	0.07%
2020/04/01	3	21.02	1	20.85	20.85	2	2,783	0.07%
2020/03/31	0	0.00	1	20.55	20.85	-1	2,757	-0.04%
2020/03/30	1	20.40	2	20.40	20.50	-1	2,727	-0.04%
2020/03/27	4	20.96	1	20.75	20.80	3	2,718	0.11%
2020/03/26	0	0.00	1	20.85	20.80	-1	2,676	-0.04%
2020/03/24	1	20.30	0	0.00	20.25	1	2,706	0.04%
2020/03/20	0	0.00	1	20.00	20.50	-1	2,836	-0.04%
2020/03/19	2	18.98	2	20.45	18.90	0	2,825	0.00%
2020/03/18	1	21.50	0	0.00	21.00	1	2,828	0.04%
2020/03/16	1	23.05	0	0.00	22.35	1	2,763	0.04%
2020/03/12	2	25.95	0	0.00	25.10	2	2,557	0.08%
2020/03/11	1	26.75	0	0.00	26.75	1	2,497	0.04%
2020/03/09	2	26.65	2	27.15	26.45	0	2,406	0.00%
2020/03/05	1	27.90	0	0.00	27.30	1	2,300	0.04%
2020/03/04	1	26.80	0	0.00	27.00	1	2,215	0.05%
2020/02/26	5	27.39	0	0.00	27.40	5	2,128	0.23%
2020/02/21	6	27.29	0	0.00	27.70	6	2,087	0.29%
2020/02/14	2	27.50	0	0.00	27.55	2	2,024	0.10%
2020/02/13	0	0.00	1	27.70	27.20	-1	1,988	-0.05%
2020/02/07	1	26.90	0	0.00	26.85	1	1,905	0.05%
2020/01/30	4	27.13	0	0.00	27.20	4	1,937	0.21%
2020/01/08	3	29.10	3	29.00	29.00	0	1,921	0.00%
2020/01/07	0	0.00	1	29.10	29.10	-1	1,917	-0.05%
2020/01/06	5	29.86	21	29.51	29.55	-16	1,896	-0.84%
2020/01/03	0	0.00	42	30.30	30.40	-42	1,868	-2.25%
2019/12/31	3	30.40	3	30.65	30.85	0	1,741	0.00%
2019/12/27	1	30.75	7	30.80	30.80	-6	1,720	-0.35%
2019/12/24	0	0.00	5	30.90	30.40	-5	1,683	-0.30%
2019/12/23	3	30.90	0	0.00	30.75	3	1,663	0.18%
2019/12/20	0	0.00	2	31.00	30.70	-2	1,624	-0.12%
2019/12/19	6	30.20	4	30.33	30.05	2	1,510	0.13%
2019/12/18	41	30.30	2	30.30	30.10	39	1,458	2.67%
2019/12/17	35	30.13	1	29.40	30.20	34	1,402	2.42%
2019/12/16	1	29.05	2	29.20	29.05	-1	1,370	-0.07%
2019/12/13	1	29.25	0	0.00	28.65	1	1,375	0.07%
2019/11/08	1	27.75	0	0.00	27.75	1	1,446	0.07%
2019/10/31	0	0.00	2	28.20	28.40	-2	1,470	-0.14%
2019/10/29	3	29.02	1	28.40	28.65	2	1,472	0.14%
2019/10/23	0	0.00	1	27.70	27.75	-1	1,428	-0.07%
2019/10/21	0	0.00	1	27.45	27.70	-1	1,543	-0.06%
2019/10/18	0	0.00	1	27.60	27.40	-1	1,550	-0.06%
2019/10/16	1	27.60	0	0.00	27.50	1	1,579	0.06%
2019/10/07	0	0.00	10	27.95	27.95	-10	1,644	-0.61%
2019/09/27	0	0.00	10	27.90	27.90	-10	1,657	-0.60%
2019/09/26	5	28.35	0	0.00	28.30	5	1,650	0.30%
2019/09/25	0	0.00	1	28.45	28.50	-1	1,652	-0.06%
2019/09/24	5	28.95	0	0.00	28.95	5	1,667	0.30%
2019/09/19	2	28.60	0	0.00	28.60	2	1,695	0.12%
2019/09/10	0	0.00	10	28.12	28.25	-10	1,622	-0.62%
2019/09/04	6	27.78	3	27.82	27.85	3	1,615	0.19%
2019/09/02	6	27.68	0	0.00	27.45	6	1,606	0.37%
2019/08/26	1	26.95	0	0.00	26.90	1	1,539	0.06%
2019/08/23	1	27.75	0	0.00	27.70	1	1,531	0.07%
2019/08/20	0	0.00	8	28.35	27.90	-8	1,544	-0.52%
2019/08/16	1	28.75	0	0.00	29.05	1	1,491	0.07%
2019/08/15	5	28.75	0	0.00	28.75	5	1,476	0.34%
2019/08/14	3	29.10	0	0.00	29.10	3	1,465	0.20%
2019/08/08	2	29.05	0	0.00	28.75	2	1,497	0.13%
2019/07/26	0	0.00	1	31.55	31.70	-1	1,483	-0.07%
2019/07/25	0	0.00	1	31.90	31.80	-1	1,496	-0.07%
2019/07/23	0	0.00	5	30.60	30.95	-5	1,441	-0.35%
2019/07/22	0	0.00	1	30.10	30.15	-1	1,430	-0.07%
2019/07/17	0	0.00	10	30.10	29.70	-10	1,558	-0.64%
2019/07/08	0	0.00	10	29.00	29.00	-10	2,152	-0.46%
2019/07/03	1	29.05	0	0.00	29.10	1	2,615	0.04%
2019/06/27	1	28.40	0	0.00	28.50	1	2,708	0.04%
2019/06/21	0	0.00	1	27.85	28.30	-1	2,737	-0.04%
2019/06/19	2	27.55	0	0.00	27.70	2	2,791	0.07%
2019/06/14	1	27.20	2	27.38	27.80	-1	2,803	-0.04%
2019/06/13	1	27.50	0	0.00	27.35	1	2,811	0.04%
2019/06/11	2	26.95	0	0.00	27.75	2	2,822	0.07%
2019/06/10	1	26.80	0	0.00	26.90	1	2,798	0.04%
2019/06/05	2	27.35	2	27.15	27.10	0	2,842	0.00%
2019/05/29	0	0.00	1	26.25	26.50	-1	3,013	-0.03%
2019/05/24	1	26.45	1	26.45	26.45	0	3,142	0.00%
2019/05/23	16	26.32	0	0.00	26.35	16	3,157	0.51%
2019/05/22	1	27.30	0	0.00	26.90	1	3,163	0.03%
2019/05/17	2	27.85	10	27.34	27.35	-8	3,188	-0.25%
2019/05/14	5	28.06	1	27.45	28.25	4	3,233	0.12%
2019/05/13	3	28.63	6	28.40	28.30	-3	3,256	-0.09%
2019/05/09	2	29.50	21	29.52	29.35	-19	3,345	-0.57%
2019/05/08	1	30.20	0	0.00	30.20	1	3,372	0.03%
2019/05/06	11	31.08	2	30.50	30.50	9	3,521	0.26%
2019/05/03	1	31.00	2	31.88	31.70	-1	3,502	-0.03%
2019/04/30	1	31.40	0	0.00	31.65	1	3,523	0.03%
2019/04/29	51	31.94	5	31.70	31.60	46	3,527	1.30%
2019/04/24	2	32.23	0	0.00	32.00	2	3,463	0.06%
2019/04/23	0	0.00	2	32.50	32.50	-2	3,400	-0.06%
2019/04/22	0	0.00	2	32.60	32.75	-2	3,333	-0.06%
2019/04/19	1	31.45	2	31.98	31.60	-1	3,262	-0.03%
2019/04/18	3	31.53	4	31.70	30.90	-1	3,215	-0.03%
2019/04/17	1	32.00	0	0.00	32.00	1	3,118	0.03%
2019/04/16	1	31.65	3	32.37	32.35	-2	3,065	-0.07%
2019/04/15	5	32.00	3	31.83	32.00	2	3,012	0.07%
2019/04/12	0	0.00	2	31.00	30.85	-2	2,884	-0.07%
2019/04/11	8	30.81	9	30.10	30.20	-1	2,805	-0.04%
2019/04/10	7	31.19	3	31.40	31.40	4	2,672	0.15%
2019/04/03	9	29.34	1	29.50	29.50	8	2,276	0.35%
2019/03/27	0	0.00	5	28.99	28.95	-5	2,167	-0.23%
2019/03/26	2	29.50	0	0.00	29.55	2	2,138	0.09%
2019/03/25	0	29.55	0	0.00	29.55	0	2,135	0.00%
2019/03/22	5	29.91	0	0.00	29.95	5	2,122	0.24%
2019/03/20	1	28.90	0	0.00	28.95	1	2,060	0.05%
2019/03/15	0	0.00	1	29.15	28.70	-1	2,063	-0.05%
2019/03/13	1	29.30	0	0.00	29.25	1	2,122	0.05%
2019/03/11	0	0.00	0	29.10	29.05	0	2,207	0.00%
2019/03/08	8	28.80	0	0.00	29.00	8	2,241	0.36%
2019/03/05	2	30.30	0	0.00	30.10	2	2,285	0.09%
2019/03/04	0	0.00	17	30.10	30.30	-17	2,234	-0.76%
2019/02/20	0	0.00	2	29.90	30.00	-2	2,164	-0.09%
2019/02/19	0	0.00	5	29.40	29.30	-5	2,154	-0.23%
2019/02/12	2	30.05	1	30.10	30.05	1	2,249	0.04%
2019/01/30	0	0.00	2	29.90	29.75	-2	2,234	-0.09%
2019/01/28	0	0.00	1	29.95	29.65	-1	2,166	-0.05%
2019/01/25	0	0.00	1	28.80	28.90	-1	2,112	-0.05%
2019/01/22	1	28.55	1	28.55	28.30	0	2,150	0.00%
2019/01/21	1	27.90	1	28.10	27.80	0	2,136	0.00%
2019/01/14	0	0.00	1	26.70	26.70	-1	2,402	-0.04%
2019/01/11	1	26.95	1	27.05	26.90	0	2,483	0.00%
2019/01/09	10	26.65	1	26.55	26.60	9	2,492	0.36%
2019/01/08	1	25.90	0	0.00	25.85	1	2,484	0.04%
2018/12/25	1	25.95	0	0.00	26.00	1	2,746	0.04%
2018/12/20	1	26.50	0	0.00	26.30	1	2,773	0.04%
2018/12/19	0	0.00	5	26.95	27.00	-5	2,767	-0.18%
2018/12/14	0	0.00	1	27.60	27.75	-1	2,825	-0.04%
2018/12/13	0	0.00	1	27.50	27.55	-1	2,863	-0.03%
2018/12/11	1	27.20	0	0.00	27.20	1	2,869	0.03%
2018/12/07	2	27.23	0	0.00	27.50	2	2,923	0.07%
2018/12/06	0	0.00	1	27.50	27.40	-1	2,906	-0.03%
2018/12/05	15	29.00	1	28.80	28.95	14	2,870	0.49%
2018/12/04	2	30.78	0	0.00	30.50	2	2,815	0.07%
2018/12/03	0	0.00	1	30.50	30.65	-1	2,805	-0.04%
2018/11/30	1	29.70	0	0.00	29.50	1	2,778	0.04%
2018/11/26	2	28.65	0	0.00	28.25	2	2,794	0.07%
2018/11/23	0	0.00	2	28.60	28.50	-2	2,814	-0.07%
2018/11/21	1	30.30	0	0.00	30.30	1	2,803	0.04%
2018/11/20	1	29.60	5	29.35	29.30	-4	2,757	-0.15%
2018/11/14	1	29.85	0	0.00	29.80	1	2,760	0.04%
2018/11/13	1	28.40	1	29.20	29.40	0	2,715	0.00%
2018/11/09	1	28.10	0	0.00	28.20	1	2,660	0.04%
2018/11/06	1	26.60	0	0.00	26.50	1	2,798	0.04%
2018/11/05	1	27.75	0	0.00	27.85	1	2,967	0.03%
2018/10/15	1	29.60	0	0.00	28.90	1	2,968	0.03%
2018/10/01	0	0.00	1	36.35	37.55	-1	2,996	-0.03%
2018/09/21	1	38.40	0	0.00	37.55	1	3,052	0.03%
2018/09/18	0	0.00	1	36.70	36.80	-1	3,011	-0.03%
2018/09/12	1	36.00	0	0.00	36.60	1	3,029	0.03%
2018/09/06	0	0.00	4	38.88	38.85	-4	3,075	-0.13%
2018/09/05	2	39.13	0	0.00	38.90	2	3,086	0.06%
2018/09/04	0	0.00	1	39.15	38.80	-1	3,099	-0.03%
2018/09/03	1	38.65	4	38.54	38.20	-3	3,120	-0.10%
2018/08/30	6	37.63	2	37.60	37.45	4	3,103	0.13%
2018/08/28	1	37.00	10	36.95	37.10	-9	3,120	-0.29%
2018/08/27	5	36.00	0	0.00	36.80	5	3,154	0.16%
2018/08/23	0	0.00	1	35.30	35.30	-1	3,249	-0.03%
2018/08/22	5	35.90	0	0.00	35.70	5	3,270	0.15%
2018/08/21	0	0.00	1	38.00	38.15	-1	3,266	-0.03%
2018/08/20	0	0.00	1	37.45	37.40	-1	3,277	-0.03%
2018/08/16	0	0.00	6	37.94	38.70	-6	3,318	-0.18%
2018/08/15	1	38.60	0	0.00	38.45	1	3,311	0.03%
2018/08/14	1	39.70	1	39.85	39.75	0	3,271	0.00%
2018/08/13	5	39.92	2	39.23	39.90	3	3,238	0.09%
2018/08/10	7	39.84	8	40.19	39.70	-1	3,135	-0.03%
2018/08/09	6	38.93	4	38.90	38.80	2	2,966	0.07%
2018/08/08	1	38.45	0	0.00	38.50	1	2,928	0.03%
2018/08/07	1	38.25	0	0.00	38.50	1	2,940	0.03%
2018/08/06	2	37.40	2	37.95	38.15	0	2,950	0.00%
2018/08/03	1	37.40	1	37.40	37.45	0	2,944	0.00%
2018/08/02	0	0.00	28	37.00	36.80	-28	2,929	-0.96%
2018/08/01	1	38.30	2	38.13	38.25	-1	2,902	-0.03%
2018/07/31	2	38.00	7	38.04	38.15	-5	2,886	-0.17%
2018/07/30	0.5	37.45	5	37.41	37.60	-4.5	2,894	-0.16%
2018/07/27	0	0.00	7	37.65	37.15	-7	2,927	-0.24%
2018/07/26	4	37.10	1	37.20	37.20	3	2,906	0.10%
2018/07/25	4.5	36.84	0	0.00	36.85	4.5	2,894	0.16%
2018/07/23	1	36.55	0	0.00	36.35	1	2,853	0.04%
2018/07/20	15	37.33	4	36.96	36.55	11	2,849	0.39%
2018/07/19	0	0.00	1	36.00	36.30	-1	2,808	-0.04%
2018/07/18	1	36.40	2	36.13	35.85	-1	2,823	-0.04%
2018/07/17	10	36.30	9	36.26	36.20	1	2,835	0.04%
2018/07/16	2	35.80	0	0.00	35.65	2	2,794	0.07%
2018/07/13	0	0.00	1	34.10	34.20	-1	2,761	-0.04%
2018/07/12	2	33.35	0	0.00	33.30	2	2,780	0.07%
2018/07/10	4	32.63	0	0.00	32.65	4	2,934	0.14%
2018/07/09	10	32.71	0	0.00	32.55	10	2,965	0.34%
2018/06/29	2	33.88	0	0.00	33.75	2	3,098	0.06%
2018/06/25	0	0.00	0	34.25	34.25	0	3,128	0.00%
2018/06/22	0	0.00	1	34.20	34.20	-1	3,145	-0.03%
2018/06/20	3	34.45	3	34.70	34.85	0	3,130	0.00%
2018/06/15	1	36.50	0	0.00	36.50	1	3,167	0.03%
2018/06/12	1	37.50	13	37.22	36.80	-12	3,267	-0.37%
2018/06/11	13	36.94	0	0.00	36.85	13	3,349	0.39%
2018/06/08	0	0.00	30	35.91	35.80	-30	3,497	-0.86%
2018/06/04	0	0.00	1	36.05	36.10	-1	4,036	-0.02%
2018/06/01	0	0.00	1	35.55	35.50	-1	4,051	-0.02%
2018/05/31	2	35.60	0	0.00	34.65	2	4,042	0.05%
2018/05/29	0	0.00	1	35.60	35.40	-1	3,983	-0.03%
2018/05/28	2	35.35	0	0.00	35.95	2	3,970	0.05%
2018/05/18	0	0.00	2	35.00	35.30	-2	4,224	-0.05%
2018/05/14	0	0.00	3	35.25	35.50	-3	4,615	-0.07%
2018/05/11	0	0.00	1	34.50	34.70	-1	4,612	-0.02%
2018/05/08	2	33.70	1	34.20	34.20	1	4,781	0.02%
2018/05/07	2	33.95	0	0.00	33.90	2	4,826	0.04%
2018/05/04	10	33.25	0	0.00	33.55	10	4,839	0.21%
2018/05/03	0	0.00	4	32.45	32.55	-4	4,823	-0.08%
2018/04/27	1	33.05	0	0.00	33.40	1	5,073	0.02%
2018/04/26	4	33.53	0	0.00	33.00	4	5,269	0.08%
2018/04/24	1	32.85	0	0.00	32.85	1	6,222	0.02%
2018/04/23	12	34.00	12	34.20	34.00	0	6,272	0.00%
2018/04/20	1	36.00	0	0.00	35.65	1	6,335	0.02%
2018/04/19	0	0.00	5	36.39	36.50	-5	6,414	-0.08%
2018/04/18	6	36.52	0	0.00	36.20	6	6,525	0.09%
2018/04/17	1	35.70	0	0.00	36.00	1	6,588	0.02%
2018/04/10	4	38.50	6	37.95	37.70	-2	6,837	-0.03%
2018/04/09	0	0.00	1	38.90	38.90	-1	6,836	-0.01%
2018/04/03	0	0.00	2	38.10	38.05	-2	6,799	-0.03%
2018/03/21	1	37.65	0	0.00	37.60	1	7,386	0.01%
2018/03/19	3	37.55	0	0.00	37.80	3	7,400	0.04%
2018/03/16	4	38.33	0	0.00	37.90	4	7,473	0.05%
2018/03/15	2	39.73	3	39.23	39.10	-1	7,429	-0.01%
2018/03/14	5	39.71	3	39.82	39.80	2	7,379	0.03%
2018/03/13	3	38.63	3	38.40	38.80	0	7,255	0.00%
2018/03/12	0	0.00	5	38.50	37.95	-5	7,125	-0.07%
2018/03/09	1	37.45	7	37.64	37.15	-6	6,989	-0.09%
2018/03/08	0	0.00	1	35.80	35.95	-1	6,904	-0.01%
2018/03/02	3	35.25	0	0.00	35.15	3	7,456	0.04%
2018/02/26	3	36.00	4	36.25	36.05	-1	7,720	-0.01%
2018/02/22	2	34.93	1	35.05	34.85	1	7,950	0.01%
2018/02/21	8	34.93	3	35.03	34.95	5	8,019	0.06%
2018/02/12	2	32.10	0	0.00	32.10	2	8,202	0.02%
2018/02/09	7	30.54	2	30.65	31.05	5	8,523	0.06%
2018/02/08	1	34.70	8	33.40	33.40	-7	8,495	-0.08%
2018/02/07	14	35.43	0	0.00	35.00	14	8,611	0.16%
2018/02/06	4	35.30	0	0.00	34.30	4	8,842	0.05%
2018/02/05	1	36.45	0	0.00	37.50	1	8,928	0.01%
2018/02/02	9	37.19	3	36.80	37.25	6	9,186	0.07%
2018/02/01	72	37.70	72	37.95	37.70	0	9,589	0.00%
2018/01/31	81	38.33	80	36.91	38.35	1	9,867	0.01%
2018/01/26	5	38.54	0	0.00	38.90	5	9,919	0.05%
2018/01/25	2	38.90	3	39.20	38.45	-1	10,086	-0.01%
2018/01/24	1	38.85	0	0.00	39.45	1	10,143	0.01%
2018/01/23	2	38.68	7	39.04	38.60	-5	10,065	-0.05%
2018/01/22	30	39.27	31	38.82	39.45	-1	9,953	-0.01%
2018/01/19	77	41.44	52	41.22	40.05	25	9,770	0.26%
2018/01/18	10	40.10	12	40.40	39.65	-2	8,844	-0.02%
2018/01/17	6	40.79	1	40.50	39.85	5	8,799	0.06%
2018/01/16	0	0.00	4	41.25	41.00	-4	8,745	-0.05%
2018/01/15	0	0.00	1	40.30	40.40	-1	8,718	-0.01%
2018/01/12	2	40.83	3	40.45	40.50	-1	8,620	-0.01%
2018/01/11	12	41.00	10	40.55	41.25	2	8,492	0.02%
2018/01/09	5	40.48	12	40.36	39.80	-7	8,309	-0.08%
2018/01/03	0	0.00	0.4	38.00	37.95	-0.4	7,908	-0.01%
2018/01/02	2	37.45	0	0.00	38.00	2	7,859	0.03%