玉晶光 (3406)-兆豐-寶成券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
392.0
漲跌
▼24.0
漲幅
-5.77%
成交量
1,334張
產業
上市光電類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	396.79	1.1	393.13	392.00	-1.1	2,243	-0.05%
2025/03/28	1	419.02	4	416.12	416.00	-3	2,241	-0.14%
2025/03/27	0	428.00	0	0.00	428.00	0	2,229	0.00%
2025/03/26	5	432.10	0	432.50	433.00	5	2,238	0.22%
2025/03/25	0	430.20	0	0.00	427.50	0	2,259	0.00%
2025/03/24	0	435.13	0	0.00	429.50	0	2,281	0.00%
2025/03/21	0	435.50	0	0.00	432.50	0	2,296	0.00%
2025/03/20	0	0.00	0	433.50	435.00	0	2,312	0.00%
2025/03/19	2.1	424.65	1	425.02	422.50	1.1	2,317	0.05%
2025/03/18	0	431.30	1	429.00	430.50	-1	2,308	-0.04%
2025/03/17	1	430.43	1	429.00	427.00	0	2,326	0.00%
2025/03/14	2.1	425.30	0	0.00	429.00	2.1	2,326	0.09%
2025/03/13	2	434.50	0.1	445.00	429.00	2	2,314	0.08%
2025/03/12	0.2	447.49	0	0.00	447.00	0.2	2,294	0.01%
2025/03/11	0.2	441.67	2	434.52	444.50	-1.9	2,294	-0.08%
2025/03/10	0.4	451.54	0	0.00	450.50	0.4	2,279	0.02%
2025/03/07	5.3	457.36	1	455.00	456.50	4.3	2,264	0.19%
2025/03/06	0.1	480.15	0	0.00	475.50	0.1	2,203	0.00%
2025/03/05	3	480.50	3	484.00	483.50	0	2,160	0.00%
2025/03/04	0	481.00	1.1	479.09	480.50	-1.1	2,149	-0.05%
2025/03/03	2	478.00	2	478.75	481.00	0	2,146	0.00%
2025/02/27	1	476.00	0	478.00	477.00	1	2,140	0.05%
2025/02/26	0.1	481.70	2	479.00	487.00	-1.9	2,128	-0.09%
2025/02/25	1	476.51	0	0.00	476.00	1	2,103	0.05%
2025/02/24	0	479.50	0	0.00	479.50	0	2,101	0.00%
2025/02/21	0	480.00	0	0.00	477.50	0	2,108	0.00%
2025/02/20	0	476.83	0.1	476.00	476.00	-0.1	2,103	0.00%
2025/02/19	2	485.50	0	0.00	479.50	2	2,080	0.10%
2025/02/18	3	477.50	2	473.50	473.50	1	2,032	0.05%
2025/02/17	0	479.00	0.1	477.56	479.00	-0.1	2,012	0.00%
2025/02/14	2	475.75	3.2	475.84	473.00	-1.2	2,023	-0.06%
2025/02/13	0.1	484.64	0.5	484.49	481.50	-0.4	1,995	-0.02%
2025/02/12	1	492.00	1.4	483.75	481.50	-0.4	1,984	-0.02%
2025/02/11	3.1	484.99	1	484.00	484.00	2.1	1,986	0.10%
2025/02/10	5	482.63	0.1	481.00	486.00	4.9	1,979	0.25%
2025/02/07	0	0.00	0.3	471.50	475.00	-0.3	1,940	-0.01%
2025/02/06	0	470.00	1.1	472.46	471.00	-1.1	1,934	-0.06%
2025/02/05	0.2	469.20	0	0.00	469.00	0.2	1,927	0.01%
2025/02/04	0	0.00	6	461.67	465.00	-6	1,926	-0.31%
2025/02/03	3.1	450.44	0.1	452.50	458.00	3	1,903	0.16%
2025/01/22	7.2	457.09	2	452.51	451.00	5.1	1,884	0.27%
2025/01/20	0	0.00	1	467.00	467.00	-1	1,847	-0.05%
2025/01/17	1	460.00	1.1	458.25	460.50	-0.1	1,868	-0.01%
2025/01/15	0.1	458.07	2	462.25	457.50	-1.9	1,868	-0.10%
2025/01/14	2.1	459.02	1	459.50	460.50	1.1	1,864	0.06%
2025/01/13	4	457.00	4.1	458.22	454.00	-0.1	1,896	0.00%
2025/01/10	3	473.00	2	471.24	471.00	1	1,868	0.05%
2025/01/09	6.3	475.02	11.1	467.14	466.00	-4.8	1,799	-0.27%
2025/01/08	4.1	489.33	4.3	486.09	484.00	-0.2	1,706	-0.01%
2025/01/07	12.1	495.79	3.1	496.04	491.00	9	1,687	0.53%
2025/01/06	2	487.00	2	487.50	485.00	0	1,641	0.00%
2025/01/03	1	481.01	1.4	480.98	487.00	-0.4	1,641	-0.03%
2025/01/02	4.6	510.82	1	493.02	492.50	3.6	1,635	0.22%
2024/12/31	1.4	507.50	1.1	505.55	507.00	0.4	1,603	0.02%
2024/12/30	3.1	514.28	1.1	514.64	507.00	2	1,569	0.12%
2024/12/27	14.1	531.74	30.8	519.88	507.00	-16.7	1,514	-1.10%
2024/12/26	21	516.00	73.6	518.99	523.00	-52.6	1,283	-4.10%
2024/12/25	0.2	476.26	0.3	476.50	475.50	-0.1	1,124	-0.01%
2024/12/24	53.3	468.23	2.6	467.50	466.00	50.7	1,156	4.39%
2024/12/23	0	473.17	0	0.00	472.50	0	1,166	0.00%
2024/12/20	2	474.60	0	473.00	471.50	2	1,173	0.17%
2024/12/19	0	0.00	1	470.00	476.00	-1	1,181	-0.08%
2024/12/18	1.1	472.18	3.3	472.03	474.00	-2.2	1,184	-0.19%
2024/12/17	0.2	464.47	1.1	461.32	463.50	-0.9	1,181	-0.08%
2024/12/16	1	461.00	0	0.00	452.50	1	1,193	0.08%
2024/12/13	1	458.01	1.1	461.47	461.50	-0.1	1,182	-0.01%
2024/12/12	4.1	459.63	1	458.50	458.00	3.1	1,188	0.26%
2024/12/11	2	454.25	2	458.75	456.00	0	1,205	0.00%
2024/12/10	0	452.75	2	451.00	451.00	-2	1,198	-0.17%
2024/12/09	1	450.00	1	449.00	448.00	0	1,237	0.00%
2024/12/05	3.3	450.48	0	0.00	450.00	3.3	1,301	0.25%
2024/12/04	0	456.50	0	0.00	455.00	0	1,320	0.00%
2024/12/03	0	453.25	2	452.00	452.50	-2	1,349	-0.15%
2024/12/02	0	449.91	0	0.00	446.50	0	1,355	0.00%
2024/11/29	0	442.00	0	0.00	445.50	0	1,383	0.00%
2024/11/27	0	451.75	0	0.00	445.50	0	1,536	0.00%
2024/11/26	0	456.67	1	459.00	456.50	-1	1,541	-0.06%
2024/11/25	0	451.57	0	0.00	451.50	0	1,543	0.00%
2024/11/22	3	444.50	3	442.50	440.50	0	1,543	0.00%
2024/11/21	0	442.00	0	0.00	439.50	0	1,546	0.00%
2024/11/20	3	441.17	0	0.00	437.00	3	1,552	0.19%
2024/11/18	1	446.00	0	0.00	445.00	1	1,564	0.06%
2024/11/15	0	453.00	1	454.50	453.00	-1	1,568	-0.06%
2024/11/14	0	443.38	0	0.00	441.00	0	1,564	0.00%
2024/11/13	0	453.50	1.2	460.70	448.00	-1.1	1,582	-0.07%
2024/11/12	2	440.24	0	0.00	438.50	2	1,615	0.12%
2024/11/11	0.1	448.82	0	0.00	446.50	0.1	1,647	0.00%
2024/11/08	1	448.00	0	0.00	445.00	1	1,660	0.06%
2024/11/07	3	459.85	1	459.00	458.00	2	1,674	0.12%
2024/11/06	0.1	452.00	0	454.50	460.00	0.1	1,704	0.00%
2024/11/05	0	444.11	0	0.00	443.00	0	1,714	0.00%
2024/11/04	1	446.00	0	0.00	448.00	1	1,734	0.06%
2024/11/01	0	445.83	0	0.00	445.50	0	1,767	0.00%
2024/10/30	0.3	447.50	1.1	449.82	448.50	-0.8	1,764	-0.05%
2024/10/29	1	443.53	0	0.00	445.00	1	1,765	0.06%
2024/10/28	2	460.50	2	454.00	453.50	0	1,764	0.00%
2024/10/25	2	456.74	0.1	461.03	459.00	1.9	1,805	0.11%
2024/10/24	2.3	462.50	1	456.50	456.00	1.3	1,815	0.07%
2024/10/23	4.1	470.62	3	468.83	467.50	1.1	1,833	0.06%
2024/10/22	0	469.60	0	0.00	466.50	0	1,834	0.00%
2024/10/21	0	0.00	2	469.80	471.00	-2	1,850	-0.11%
2024/10/18	1.2	465.33	2	464.29	462.00	-0.8	1,850	-0.04%
2024/10/17	0	478.50	1	478.00	475.50	-1	1,836	-0.05%
2024/10/16	1	474.50	0.1	473.50	471.50	0.9	1,866	0.05%
2024/10/15	1	475.50	6	477.50	475.00	-5	1,880	-0.27%
2024/10/14	6	472.00	0	476.00	475.50	6	1,905	0.31%
2024/10/11	1.2	469.61	0.1	470.00	471.00	1.1	1,946	0.06%
2024/10/09	0.1	477.18	0.1	472.50	468.00	0	1,991	0.00%
2024/10/08	2.1	478.78	0	0.00	481.00	2.1	1,988	0.10%
2024/10/07	1	486.51	0	0.00	490.00	1	2,001	0.05%
2024/10/04	0	484.93	2	482.50	480.50	-2	2,025	-0.10%
2024/10/01	0.1	486.20	0	0.00	485.00	0.1	2,089	0.00%
2024/09/30	2	488.25	0	488.00	486.00	2	2,178	0.09%
2024/09/27	2.1	495.00	0	0.00	493.50	2.1	2,191	0.10%
2024/09/26	12	498.29	1	498.00	497.00	11	2,180	0.50%
2024/09/25	1	491.95	0	0.00	488.50	1	2,156	0.05%
2024/09/24	0	475.79	0.1	480.00	480.00	0	2,162	0.00%
2024/09/23	1.1	478.16	0	0.00	478.00	1.1	2,172	0.05%
2024/09/20	0	489.72	0.1	486.83	484.50	0	2,207	0.00%
2024/09/19	0	474.50	0	0.00	490.50	0	2,261	0.00%
2024/09/18	1.3	475.65	1	466.17	467.00	0.3	2,292	0.01%
2024/09/16	0	486.55	0	0.00	486.00	0	2,294	0.00%
2024/09/13	0	494.88	0	0.00	491.50	0	2,313	0.00%
2024/09/12	2	487.25	0	0.00	486.50	2	2,355	0.08%
2024/09/11	2	481.00	2	483.00	480.00	0	2,386	0.00%
2024/09/10	5	489.40	11	487.78	477.00	-6	2,451	-0.24%
2024/09/09	6.2	497.82	3	495.50	495.50	3.2	2,486	0.13%
2024/09/06	1	524.99	0	0.00	516.00	1	2,515	0.04%
2024/09/05	1	528.00	2	529.00	535.00	-1	2,608	-0.04%
2024/09/04	1	532.02	1	540.00	525.00	0	2,619	0.00%
2024/09/03	0	558.50	1	555.00	554.00	-1	2,631	-0.04%
2024/09/02	0	563.00	0	0.00	558.00	0	2,676	0.00%
2024/08/30	2.1	569.70	3	570.00	565.00	-0.9	2,701	-0.03%
2024/08/29	8	564.38	4.1	554.49	578.00	3.9	2,662	0.15%
2024/08/28	1.1	530.72	2	523.00	528.00	-0.9	2,586	-0.03%
2024/08/27	1.1	530.18	0	0.00	532.00	1.1	2,616	0.04%
2024/08/26	1	529.00	0.1	520.00	520.00	1	2,643	0.04%
2024/08/23	0	0.00	2	528.00	528.00	-2	2,687	-0.07%
2024/08/22	2	527.00	0	0.00	529.00	2	2,705	0.07%
2024/08/21	2	530.51	2	535.50	530.00	0	2,711	0.00%
2024/08/20	3	535.67	2	541.00	531.00	1	2,713	0.04%
2024/08/19	5	524.00	7	526.43	524.00	-2	2,743	-0.07%
2024/08/15	1	519.00	3	514.00	513.00	-2	2,805	-0.07%
2024/08/14	5	514.80	3	516.67	517.00	2	2,839	0.07%
2024/08/13	0	517.00	2	529.98	532.00	-2	2,812	-0.07%
2024/08/12	1	508.00	0	0.00	508.00	1	2,820	0.04%
2024/08/09	3	509.33	0	0.00	497.00	3	2,932	0.10%
2024/08/08	1	507.95	0	0.00	501.00	1	2,954	0.03%
2024/08/07	0	0.00	5	494.50	498.00	-5	2,921	-0.17%
2024/08/06	1.5	453.47	0	454.00	453.00	1.5	2,896	0.05%
2024/08/05	6	453.83	5	454.20	453.00	1	2,879	0.04%
2024/08/02	1	505.01	1.1	511.91	503.00	-0.1	2,851	0.00%
2024/08/01	3	527.00	0	0.00	528.00	3	2,846	0.11%
2024/07/31	1	521.01	3	529.00	524.00	-2	2,850	-0.07%
2024/07/30	1	526.95	0	0.00	527.00	1	2,882	0.03%
2024/07/29	1	512.03	0	0.00	512.00	1	2,845	0.04%
2024/07/26	2	525.55	1.1	530.29	521.00	1	2,835	0.03%
2024/07/22	0.1	568.00	0	567.00	572.00	0	2,812	0.00%
2024/07/18	0	585.00	0	0.00	590.00	0	2,789	0.00%
2024/07/17	3	610.00	4	602.50	605.00	-1	2,766	-0.04%
2024/07/16	0	611.00	0	0.00	612.00	0	2,735	0.00%
2024/07/15	1	605.18	0	0.00	609.00	1	2,734	0.04%
2024/07/12	0	602.00	3	606.33	613.00	-3	2,708	-0.11%
2024/07/11	6.1	627.04	6	612.17	600.00	0.1	2,674	0.00%
2024/07/10	4.1	618.22	3	622.33	625.00	1.1	2,638	0.04%
2024/07/09	3	611.67	3	611.67	614.00	0	2,623	0.00%
2024/07/08	3	615.65	3	615.00	615.00	0	2,620	0.00%
2024/07/05	1	606.00	1.1	608.50	611.00	-0.1	2,592	-0.01%
2024/07/04	5.2	641.02	2	625.52	632.00	3.1	2,525	0.12%
2024/07/03	1	663.92	0	0.00	662.00	1	2,466	0.04%
2024/07/02	1	656.02	1	667.00	662.00	0	2,459	0.00%
2024/07/01	1	660.15	0	663.00	656.00	1	2,467	0.04%
2024/06/28	1	662.03	0	0.00	662.00	1	2,463	0.04%
2024/06/27	0	0.00	1	668.00	663.00	-1	2,464	-0.04%
2024/06/26	0.2	674.05	8	680.88	668.00	-7.8	2,493	-0.31%
2024/06/25	11.1	672.06	2.1	670.36	675.00	9	2,485	0.36%
2024/06/24	0	0.00	2	652.00	650.00	-2	2,487	-0.08%
2024/06/21	0.1	638.21	0	0.00	645.00	0.1	2,569	0.00%
2024/06/20	1	629.00	0.1	632.18	637.00	0.9	2,604	0.03%
2024/06/19	3	632.33	3	646.92	626.00	0	2,630	0.00%
2024/06/18	0	0.00	1.8	623.00	630.00	-1.8	2,680	-0.07%
2024/06/17	3.1	630.18	0	635.00	628.00	3.1	2,777	0.11%
2024/06/14	1.1	627.03	3.1	619.44	630.00	-2	2,729	-0.07%
2024/06/13	0	0.00	2.1	598.82	599.00	-2.1	2,678	-0.08%
2024/06/12	2.1	587.91	8	581.75	591.00	-5.9	2,641	-0.23%
2024/06/11	6	544.17	1.1	547.22	545.00	4.9	2,592	0.19%
2024/06/07	0.1	553.00	1	561.00	553.00	-0.9	2,574	-0.04%
2024/06/06	2.1	546.50	2	558.50	549.00	0.1	2,544	0.00%
2024/06/05	3	548.98	15.1	541.95	551.00	-12	2,502	-0.48%
2024/06/04	1	537.02	10.4	536.34	535.00	-9.4	2,473	-0.38%
2024/06/03	1	528.00	0	0.00	532.00	1	2,468	0.04%
2024/05/31	4	539.25	2	545.00	530.00	2	2,462	0.08%
2024/05/30	1	536.00	0	0.00	538.00	1	2,442	0.04%
2024/05/29	0	0.00	0	532.94	535.00	0	2,419	0.00%
2024/05/28	0	514.73	0.1	512.00	513.00	-0.1	2,383	0.00%
2024/05/27	0	520.00	0.8	520.00	517.00	-0.7	2,373	-0.03%
2024/05/24	3	526.33	3	524.00	526.00	0	2,387	0.00%
2024/05/23	1	517.04	1.4	518.59	533.00	-0.3	2,436	-0.01%
2024/05/22	0	517.00	2	536.83	518.00	-2	2,385	-0.08%
2024/05/21	0	538.00	2	538.00	535.00	-2	2,357	-0.08%
2024/05/20	5	542.00	5.3	536.68	540.00	-0.3	2,324	-0.01%
2024/05/17	1.1	526.78	3.3	527.71	530.00	-2.2	2,314	-0.10%
2024/05/16	4	512.25	6.1	520.36	524.00	-2.1	2,330	-0.09%
2024/05/15	2	525.97	6.9	522.98	513.00	-4.9	2,304	-0.21%
2024/05/14	0	0.00	1.1	479.85	488.50	-1.1	2,209	-0.05%
2024/05/10	0	0.00	1	451.99	448.00	-1	2,180	-0.05%
2024/05/09	2	462.75	1	464.00	451.50	1	2,189	0.05%
2024/05/07	1	454.50	0	0.00	453.00	1	2,178	0.05%
2024/05/06	1	465.99	0	0.00	459.00	1	2,184	0.05%
2024/05/03	1	459.98	1.1	455.92	460.00	-0.1	2,173	-0.01%
2024/05/02	3	442.96	3	439.17	437.50	0	2,155	0.00%
2024/04/30	0.1	442.07	2	440.50	441.00	-1.9	2,200	-0.09%
2024/04/29	4.1	436.65	1	441.00	435.00	3.1	2,240	0.14%
2024/04/25	3	430.83	2	436.00	427.50	1	2,251	0.04%
2024/04/24	0	0.00	1	431.50	433.50	-1	2,248	-0.04%
2024/04/22	0.1	417.20	0	0.00	415.00	0.1	2,293	0.00%
2024/04/19	1.1	426.29	0	0.00	424.00	1.1	2,292	0.05%
2024/04/18	0	445.38	0	0.00	442.00	0	2,298	0.00%
2024/04/17	0.1	449.00	0	0.00	447.50	0.1	2,302	0.00%
2024/04/16	0.1	438.51	0	444.50	442.00	0.1	2,295	0.00%
2024/04/15	0	469.00	0	460.00	458.50	0	2,307	0.00%
2024/04/12	2	469.02	0.1	485.01	472.00	1.9	2,314	0.08%
2024/04/11	0	471.26	0	0.00	472.50	0	2,328	0.00%
2024/04/10	0	0.00	0	481.00	479.00	0	2,341	0.00%
2024/04/09	3.1	480.79	2	476.75	477.00	1.1	2,356	0.05%
2024/04/08	3.1	468.02	1	473.50	468.50	2.1	2,340	0.09%
2024/04/03	3	482.64	2.1	480.83	474.00	0.9	2,345	0.04%
2024/04/02	0	486.83	0	0.00	484.50	0	2,324	0.00%
2024/04/01	1	487.47	1.2	487.30	489.50	-0.1	2,317	-0.01%