中光電 (5371)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.8
漲跌
▼0.7
漲幅
-0.87%
成交量
4,112張
產業
上櫃光電類股▲0.66%
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	80.20	0	0.00	80.50	2	11,482	0.02%
2025/01/20	0	0.00	2	80.30	80.80	-2	11,267	-0.02%
2025/01/17	1	80.80	0	0.00	79.20	1	11,209	0.01%
2025/01/16	2	80.50	5	80.90	80.80	-3	11,168	-0.03%
2025/01/15	2	80.90	7	79.50	79.60	-5	11,096	-0.05%
2025/01/14	14	80.17	8	81.46	82.90	6	10,975	0.05%
2025/01/13	41	80.11	17	79.66	79.70	24	10,855	0.22%
2025/01/10	14	78.79	2	78.40	78.40	12	10,624	0.11%
2025/01/09	3.3	84.44	0	0.00	80.30	3.3	10,488	0.03%
2025/01/08	2.2	87.58	4	86.53	86.30	-1.9	10,242	-0.02%
2025/01/07	10	87.69	15	86.49	86.20	-5	10,124	-0.05%
2025/01/06	8	84.64	6	85.87	87.20	2	9,966	0.02%
2025/01/03	3	91.00	1	91.00	89.50	2	9,548	0.02%
2025/01/02	5	90.32	3.1	91.02	90.80	2	9,298	0.02%
2024/12/31	29	93.80	30.1	93.94	93.60	-1.1	8,911	-0.01%
2024/12/30	21.4	93.13	7.1	93.75	91.40	14.3	7,981	0.18%
2024/12/27	37.3	91.92	41	90.98	89.60	-3.7	7,165	-0.05%
2024/12/26	19.4	90.65	20	90.00	89.10	-0.6	6,722	-0.01%
2024/12/25	31	92.13	31	92.32	91.80	0	6,358	0.00%
2024/12/24	6	89.43	22	89.31	89.20	-16	5,610	-0.29%
2024/12/23	17.2	84.35	22	83.41	83.20	-4.8	4,876	-0.10%
2024/12/20	23	83.57	27	82.68	81.40	-4	4,727	-0.08%
2024/12/19	3	81.30	4	81.25	82.50	-1	4,472	-0.02%
2024/12/18	10	81.80	15	81.25	81.60	-5	4,355	-0.11%
2024/12/17	50	81.08	42	80.36	80.00	8	4,043	0.20%
2024/12/16	0	0.00	2	76.65	77.50	-2	3,825	-0.05%
2024/12/13	0.2	77.20	0	0.00	75.60	0.2	3,779	0.01%
2024/12/12	1	77.40	0	0.00	77.20	1	3,746	0.03%
2024/12/11	13	79.68	12	80.26	77.50	1	3,719	0.03%
2024/12/10	2	77.30	0	0.00	77.20	2	3,420	0.06%
2024/12/09	3	77.40	8	76.06	75.60	-5	3,379	-0.15%
2024/12/06	8	77.84	4	77.33	77.10	4	3,332	0.12%
2024/12/05	21	81.77	12	82.03	79.50	9	3,235	0.28%
2024/12/04	9	81.90	0	0.00	81.10	9	3,065	0.29%
2024/12/03	16	83.09	5	83.98	82.80	11	2,976	0.37%
2024/12/02	13	83.38	20	83.53	83.50	-7	2,693	-0.26%
2024/11/29	0	0.00	2	74.10	77.60	-2	2,145	-0.09%
2024/11/27	4	74.85	3	72.13	72.00	1	1,963	0.05%
2024/11/26	8	76.35	6	76.88	77.20	2	1,866	0.11%
2024/11/25	0	0.00	1	71.60	72.30	-1	1,644	-0.06%
2024/11/22	0	0.00	1	69.20	69.20	-1	1,655	-0.06%
2024/11/20	1	68.40	0	0.00	68.40	1	2,102	0.05%
2024/11/13	0	0.00	2	69.00	69.10	-2	3,097	-0.06%
2024/11/12	0	0.00	10	67.20	67.40	-10	3,107	-0.32%
2024/11/11	0	0.00	4	68.38	68.60	-4	3,106	-0.13%
2024/11/08	14	68.87	2	68.60	68.60	12	3,113	0.39%
2024/11/06	2	68.85	0	0.00	69.30	2	3,123	0.06%
2024/11/01	3	66.67	6	67.60	68.90	-3	3,269	-0.09%
2024/10/30	2	69.60	6	69.63	69.30	-4	3,278	-0.12%
2024/10/29	1	73.70	2	74.45	73.50	-1	3,231	-0.03%
2024/10/28	1	77.00	6	76.50	76.20	-5	3,232	-0.15%
2024/10/25	7	76.07	1	76.40	76.60	6	3,267	0.18%
2024/10/24	2	75.95	0	0.00	76.20	2	3,312	0.06%
2024/10/15	0	0.00	1	74.40	73.80	-1	3,638	-0.03%
2024/10/14	1	72.90	0	0.00	73.30	1	3,711	0.03%
2024/10/11	0	0.00	1	73.80	73.10	-1	3,771	-0.03%
2024/10/09	1	75.00	0	0.00	75.00	1	3,870	0.03%
2024/10/08	1	75.70	0	0.00	75.80	1	3,989	0.03%
2024/10/07	0	0.00	1	75.20	75.90	-1	4,139	-0.02%
2024/10/01	2	75.60	0	0.00	75.70	2	4,357	0.05%
2024/09/27	2	77.70	2	77.05	77.00	0	4,569	0.00%
2024/09/26	3	78.43	10	79.26	77.60	-7	4,673	-0.15%
2024/09/25	9	78.38	2	78.35	78.20	7	4,813	0.15%
2024/09/24	10	79.47	9	80.20	78.80	1	5,008	0.02%
2024/09/23	0	0.00	7	77.27	76.80	-7	4,958	-0.14%
2024/09/16	1	75.40	0	0.00	75.80	1	5,185	0.02%
2024/09/11	0	0.00	3	73.33	73.20	-3	5,421	-0.06%
2024/09/10	0	0.00	3	73.60	72.90	-3	5,497	-0.05%
2024/09/06	2	75.00	3	74.80	75.00	-1	5,618	-0.02%
2024/09/04	2	75.45	1	76.20	75.30	1	5,789	0.02%
2024/09/02	2	79.60	3	79.74	79.20	-1	6,007	-0.02%
2024/08/29	1	80.20	0	0.00	80.30	1	6,542	0.02%
2024/08/27	2	79.60	1	80.60	80.70	1	7,205	0.01%
2024/08/26	3	81.43	19	81.11	80.30	-16	7,438	-0.22%
2024/08/23	3	80.40	6	81.00	81.10	-3	7,917	-0.04%
2024/08/22	30	82.94	9	84.27	81.80	21	8,364	0.25%
2024/08/21	5	80.60	1	81.50	79.90	4	8,476	0.05%
2024/08/20	4	82.90	0.3	82.80	81.70	3.7	8,631	0.04%
2024/08/19	11	82.81	18	81.90	83.50	-7	9,164	-0.08%
2024/08/16	38	81.07	16	83.05	83.40	22	9,547	0.23%
2024/08/15	7	78.41	6	78.35	77.60	1	9,605	0.01%
2024/08/12	1	72.00	0	0.00	72.50	1	9,805	0.01%
2024/08/08	1	68.40	1	69.00	68.50	0	10,346	0.00%
2024/08/06	0	0.00	2	62.50	66.00	-2	10,455	-0.02%
2024/08/05	0	0.00	5	67.10	67.10	-5	10,482	-0.05%
2024/08/01	3	77.10	3	77.40	77.90	0	10,642	0.00%
2024/07/31	5	75.64	0	0.00	75.00	5	10,680	0.05%
2024/07/30	0	0.00	1	74.40	75.80	-1	10,810	-0.01%
2024/07/29	5	76.80	7	75.33	75.30	-2	11,117	-0.02%
2024/07/26	0	0.00	1	77.30	77.90	-1	11,502	-0.01%
2024/07/23	2	78.90	1	78.90	78.90	1	11,621	0.01%
2024/07/22	2	79.90	0	0.00	79.70	2	11,738	0.02%
2024/07/18	1.1	83.01	2	82.90	82.90	-0.9	11,919	-0.01%
2024/07/17	4	85.98	6	85.13	85.00	-2	11,978	-0.02%
2024/07/16	3	86.07	1	85.80	85.80	2	12,131	0.02%
2024/07/15	3	85.50	3	86.07	86.00	0	12,359	0.00%
2024/07/12	2	85.35	10	85.67	84.20	-8	12,466	-0.06%
2024/07/11	4.1	83.61	3	84.03	84.50	1.1	12,744	0.01%
2024/07/10	13	86.86	0	0.00	86.00	13	13,253	0.10%
2024/07/09	4	88.88	2	87.20	87.00	2	13,495	0.01%
2024/07/08	4.1	91.26	15	90.67	90.30	-10.9	13,458	-0.08%
2024/07/05	3	91.23	11	91.93	92.50	-8	13,603	-0.06%
2024/07/04	4	90.25	0	0.00	90.90	4	13,967	0.03%
2024/07/03	5	90.86	6	90.23	90.50	-1	13,999	-0.01%
2024/07/01	7	91.67	3	92.07	91.00	4	14,183	0.03%
2024/06/28	6	90.90	2	90.85	91.00	4	14,259	0.03%
2024/06/27	6	90.97	0	0.00	90.20	6	14,293	0.04%
2024/06/26	6	91.63	8	92.64	93.00	-2	14,412	-0.01%
2024/06/25	1	89.90	1	90.20	90.30	0	14,422	0.00%
2024/06/24	2	89.60	1	89.40	89.40	1	14,489	0.01%
2024/06/21	2	89.00	2	89.00	89.00	0	14,543	0.00%
2024/06/20	6	90.20	1	90.10	90.30	5	14,499	0.03%
2024/06/19	3	89.10	16	89.72	89.40	-13	14,449	-0.09%
2024/06/18	19	93.39	21	91.51	91.20	-2	14,360	-0.01%
2024/06/17	5	93.76	7.9	94.03	93.50	-2.9	14,316	-0.02%
2024/06/14	8	93.01	4	92.98	92.30	4	14,281	0.03%
2024/06/13	4	93.08	4	93.50	92.60	0	14,233	0.00%
2024/06/12	6.1	92.60	5	92.38	92.90	1.1	14,173	0.01%
2024/06/11	4.4	94.58	4	93.93	93.90	0.4	14,073	0.00%
2024/06/07	6	96.05	32	96.15	96.20	-26	13,984	-0.19%
2024/06/06	9.5	98.76	6.8	97.98	96.90	2.7	13,880	0.02%
2024/06/05	12	100.35	3	98.83	98.30	9	13,714	0.07%
2024/06/04	21.1	103.83	22	104.73	102.50	-0.9	13,493	-0.01%
2024/06/03	29	112.83	7	111.00	111.00	22	13,177	0.17%
2024/05/31	9	111.83	9	112.22	111.00	0	12,723	0.00%
2024/05/30	6.7	110.18	6	110.25	109.50	0.7	12,481	0.01%
2024/05/29	31	115.02	7.2	115.06	112.00	23.8	12,218	0.19%
2024/05/28	19.1	120.58	57	123.13	121.00	-37.9	11,698	-0.32%
2024/05/27	46	122.83	16.1	120.77	124.50	29.9	11,186	0.27%
2024/05/24	3	113.50	4	113.88	113.50	-1	10,684	-0.01%
2024/05/23	23	116.78	10	116.90	114.00	13	10,456	0.12%
2024/05/22	6	106.08	15.1	107.82	113.50	-9.1	9,789	-0.09%
2024/05/21	10	101.58	6	102.47	103.50	4	9,185	0.04%
2024/05/20	10	100.13	2	100.30	99.30	8	8,769	0.09%
2024/05/17	2	102.25	3	103.67	103.00	-1	8,570	-0.01%
2024/05/16	2	103.00	1	103.00	102.50	1	8,420	0.01%
2024/05/15	2	104.25	24	104.88	101.00	-22	8,279	-0.27%
2024/05/14	6	98.30	10	100.56	101.00	-4	7,972	-0.05%
2024/05/13	1	97.10	1	97.00	97.00	0	7,690	0.00%
2024/05/10	9	96.89	23	97.45	96.80	-14	7,616	-0.18%
2024/05/09	7	96.89	2	97.60	95.90	5	7,520	0.07%
2024/05/08	5	97.50	1	96.20	96.60	4	7,407	0.05%
2024/05/07	4	92.43	3	93.60	96.10	1	7,303	0.01%
2024/05/06	1	94.50	1	96.00	94.50	0	7,134	0.00%
2024/05/03	3	96.80	4	95.43	93.90	-1	7,048	-0.01%
2024/05/02	24	95.05	3	95.77	94.20	21	6,895	0.30%
2024/04/30	15	98.17	18	100.33	103.00	-3	6,556	-0.05%
2024/04/29	2	96.45	19	97.95	98.00	-17	6,115	-0.28%
2024/04/26	3	94.47	9	96.44	95.50	-6	5,957	-0.10%
2024/04/25	3	93.23	1.4	95.24	92.10	1.6	5,774	0.03%
2024/04/24	9.4	94.43	1	93.90	94.70	8.4	5,674	0.15%
2024/04/23	1	88.72	0	0.00	90.50	1	5,491	0.02%
2024/04/22	7	90.89	9.3	89.17	87.30	-2.3	5,377	-0.04%
2024/04/19	8	96.18	6	95.70	95.70	2	5,192	0.04%
2024/04/18	4	100.20	6	100.50	100.50	-2	4,915	-0.04%
2024/04/17	23	99.80	13.1	98.90	98.00	10	4,737	0.21%
2024/04/16	40.1	103.95	20.1	100.83	96.80	19.9	4,392	0.45%
2024/04/15	106	104.89	129.1	103.82	107.50	-23.1	3,770	-0.61%	大買/大賣/
2024/04/12	1	99.30	1	100.00	98.10	0	3,413	0.00%
2024/04/11	25	99.15	2	100.20	98.20	23	3,313	0.69%
2024/04/10	18	99.76	48.4	96.90	99.70	-30.4	3,074	-0.99%
2024/04/09	25	91.30	1	94.90	92.60	24	2,603	0.92%
2024/04/08	3.3	92.96	3	93.80	93.50	0.3	2,450	0.01%
2024/04/03	1	91.30	10.1	89.25	92.30	-9.1	2,261	-0.40%
2024/04/02	29	88.13	5	87.98	87.80	24	2,029	1.18%
2024/04/01	3	85.57	11.2	86.06	86.70	-8.2	1,818	-0.45%
2024/03/29	1	82.40	10.4	80.73	80.40	-9.4	1,573	-0.59%
2024/03/28	4	77.75	0	0.00	78.20	4	1,401	0.29%
2024/03/27	1.3	77.90	5	77.48	76.40	-3.7	1,310	-0.29%
2024/03/26	2	74.65	4	75.48	74.90	-2	1,231	-0.16%
2024/03/22	0	0.00	2	72.80	73.80	-2	1,201	-0.17%
2024/03/21	0	0.00	5	74.70	73.80	-5	1,218	-0.41%
2024/03/20	0.2	74.80	11.1	74.33	73.70	-10.9	1,205	-0.91%
2024/03/15	2	71.50	0	0.00	71.10	2	1,112	0.18%
2024/03/13	0	0.00	1	70.90	71.50	-1	1,096	-0.09%
2024/03/07	0	0.00	0.5	70.00	69.80	-0.5	1,098	-0.04%
2024/03/04	10	71.60	0	0.00	72.50	10	1,105	0.90%
2024/03/01	1	71.00	0	0.00	70.90	1	1,095	0.09%
2024/02/29	0	0.00	1	71.40	71.00	-1	1,094	-0.09%
2024/02/27	1	71.40	0	0.00	71.00	1	1,093	0.09%
2024/02/23	1	72.00	0	0.00	71.80	1	1,099	0.09%
2024/02/22	10	72.60	1	73.00	72.50	9	1,113	0.81%
2024/02/21	1	72.30	1	73.00	72.30	0	1,133	0.00%
2024/02/19	1	73.00	0	0.00	73.00	1	1,149	0.09%