同欣電 (6271)-兆豐-寶成券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	125.50	1.3	125.12	126.00	0.7	1,298	0.05%
2025/01/21	1	123.50	1	125.50	125.00	0	1,300	0.00%
2025/01/16	0	0.00	2	124.25	124.00	-2	1,287	-0.16%
2025/01/15	6	122.08	10	123.00	122.00	-4	1,287	-0.31%
2025/01/10	1	125.50	0	0.00	123.50	1	1,247	0.08%
2025/01/09	1	131.50	0	0.00	130.00	1	1,221	0.08%
2025/01/08	1	137.00	0	0.00	136.00	1	1,210	0.08%
2025/01/06	0	0.00	0.1	135.00	136.00	-0.1	1,176	-0.01%
2025/01/03	0	0.00	1	138.00	136.00	-1	1,168	-0.09%
2024/12/26	0.1	140.00	0	0.00	139.00	0.1	1,157	0.01%
2024/12/23	0	0.00	1	138.00	138.00	-1	1,105	-0.09%
2024/12/20	0	0.00	2.4	136.85	135.50	-2.4	1,099	-0.21%
2024/12/19	0	0.00	4	137.25	139.00	-4	1,065	-0.38%
2024/12/18	1	133.50	0	0.00	135.50	1	1,008	0.10%
2024/12/17	0	0.00	3	132.67	133.50	-3	994	-0.30%
2024/12/12	1	133.00	0.2	135.50	133.00	0.8	969	0.09%
2024/12/10	1	131.50	0	0.00	132.00	1	915	0.11%
2024/12/09	3	130.33	0	0.00	131.00	3	907	0.33%
2024/12/06	3	133.00	0	0.00	132.00	3	895	0.34%
2024/12/05	0	0.00	2	130.50	129.00	-2	842	-0.24%
2024/11/29	1	127.00	0	0.00	129.00	1	837	0.12%
2024/11/28	1	127.00	1	127.50	127.00	0	834	0.00%
2024/11/27	0	0.00	1	130.50	128.00	-1	822	-0.12%
2024/11/26	0.1	130.00	0	0.00	129.50	0.1	812	0.01%
2024/11/22	1.1	131.45	0	0.00	130.00	1.1	801	0.14%
2024/11/20	1	126.00	0	0.00	126.00	1	749	0.13%
2024/11/15	1	122.50	0	0.00	123.50	1	722	0.14%
2024/11/14	0	0.00	1	123.00	122.00	-1	715	-0.14%
2024/11/13	1	125.00	0	0.00	125.50	1	704	0.14%
2024/11/08	1	127.50	0	0.00	128.50	1	716	0.14%
2024/11/07	0	0.00	1	129.50	130.50	-1	737	-0.14%
2024/11/04	2	124.50	1	126.50	125.00	1	801	0.12%
2024/11/01	2	125.75	2	126.50	127.00	0	835	0.00%
2024/10/30	2	130.00	1	130.00	129.00	1	836	0.12%
2024/10/29	5	134.00	1	133.00	133.50	4	818	0.49%
2024/10/28	0	0.00	2	137.50	137.50	-2	861	-0.23%
2024/10/24	2	140.25	0	0.00	139.00	2	901	0.22%
2024/10/22	0	0.00	2	140.00	140.50	-2	951	-0.21%
2024/10/15	1	139.50	0	0.00	139.00	1	1,278	0.08%
2024/10/07	0	0.00	1	142.50	143.50	-1	1,630	-0.06%
2024/09/26	0	0.00	1	142.50	142.00	-1	1,731	-0.06%
2024/09/25	0	0.00	1	142.00	142.00	-1	1,739	-0.06%
2024/09/24	0	0.00	1	142.50	141.00	-1	1,754	-0.06%
2024/09/20	0	0.00	1	140.50	140.50	-1	1,797	-0.06%
2024/09/19	0	0.00	2	137.75	140.00	-2	1,815	-0.11%
2024/09/16	0	0.00	1	139.00	138.50	-1	1,836	-0.05%
2024/09/13	1	139.00	1	134.00	139.50	0	1,853	0.00%
2024/09/10	1	131.00	0	0.00	131.00	1	1,895	0.05%
2024/09/09	0	0.00	2	133.00	134.50	-2	1,907	-0.10%
2024/09/06	0	0.00	1	134.00	134.50	-1	1,962	-0.05%
2024/09/05	0	0.00	2	134.00	133.00	-2	1,975	-0.10%
2024/09/04	4	132.00	2.1	133.00	131.50	1.9	1,981	0.10%
2024/08/30	1	142.00	1	141.00	142.00	0	1,989	0.00%
2024/08/28	0	0.00	1	140.50	140.00	-1	2,010	-0.05%
2024/08/27	0.1	143.00	0	0.00	141.50	0.1	2,046	0.00%
2024/08/26	0	0.00	1	141.00	140.50	-1	2,066	-0.05%
2024/08/22	0	0.00	1	139.50	139.50	-1	2,222	-0.05%
2024/08/21	0	0.00	2	137.50	137.50	-2	2,322	-0.09%
2024/08/19	0	0.00	0.1	137.50	137.00	-0.1	2,370	0.00%
2024/08/16	0	0.00	1	137.50	136.00	-1	2,398	-0.04%
2024/08/13	0	0.00	1	134.00	136.00	-1	2,400	-0.04%
2024/08/09	0	0.00	1	132.50	131.00	-1	2,448	-0.04%
2024/08/08	0	0.00	1	125.50	126.00	-1	2,418	-0.04%
2024/08/07	1.1	122.74	0	0.00	127.00	1.1	2,412	0.04%
2024/08/06	2	115.81	0	0.00	120.50	2	2,390	0.08%
2024/08/05	2.2	123.99	6	129.00	121.50	-3.8	2,350	-0.16%
2024/08/02	2.1	136.78	0	0.00	135.00	2.1	2,315	0.09%
2024/08/01	1	140.00	0	0.00	140.50	1	2,300	0.04%
2024/07/31	2	138.00	0.1	138.00	137.50	1.9	2,307	0.08%
2024/07/30	0	0.00	2	141.75	143.50	-2	2,353	-0.08%
2024/07/29	1	139.50	0	0.00	139.50	1	2,338	0.04%
2024/07/26	2	141.00	0	0.00	141.00	2	2,323	0.09%
2024/07/23	4.1	146.27	0	0.00	145.50	4.1	2,306	0.18%
2024/07/22	1	148.50	0	0.00	147.00	1	2,298	0.04%
2024/07/19	1	151.00	3	153.33	151.00	-2	2,295	-0.09%
2024/07/18	2	154.50	0.1	154.50	156.50	1.9	2,320	0.08%
2024/07/17	0	0.00	3.1	159.82	159.00	-3.1	2,293	-0.13%
2024/07/16	2	163.00	2	162.00	160.00	0	2,199	0.00%
2024/07/15	3.3	158.98	0	0.00	158.50	3.3	2,142	0.15%
2024/07/12	7.3	159.52	6.2	157.70	156.50	1.2	2,063	0.06%
2024/07/11	0.1	159.00	6.5	158.38	159.50	-6.4	2,015	-0.32%
2024/07/10	0	0.00	3.1	154.84	155.00	-3.1	1,952	-0.16%
2024/07/08	2	154.50	1	152.50	152.00	1	1,911	0.05%
2024/07/05	0	0.00	1	152.00	155.00	-1	1,895	-0.05%
2024/07/04	2	150.50	1	149.50	149.50	1	1,857	0.05%
2024/07/03	0	0.00	6	149.75	150.00	-6	1,862	-0.32%
2024/07/02	1	145.50	0.2	148.00	145.50	0.8	1,866	0.04%
2024/07/01	5	148.90	1	148.00	148.50	4	1,877	0.21%
2024/06/28	3.1	149.98	1	150.00	150.00	2.1	1,898	0.11%
2024/06/27	2.2	151.16	1	148.00	148.00	1.2	1,922	0.06%
2024/06/26	1	153.50	1	152.50	152.50	0	1,905	0.00%
2024/06/25	1.1	152.45	2	151.50	151.50	-0.9	1,912	-0.05%
2024/06/24	2.7	154.24	4.1	153.99	153.50	-1.4	1,888	-0.07%
2024/06/21	3	153.67	1	153.50	154.00	2	1,873	0.11%
2024/06/20	1.2	154.80	1	154.00	155.00	0.2	1,866	0.01%
2024/06/19	4.1	153.95	2	152.50	151.00	2.1	1,859	0.11%
2024/06/18	1.1	153.00	1	152.50	153.00	0.1	1,839	0.00%
2024/06/17	0	0.00	6	154.25	153.50	-6	1,835	-0.33%
2024/06/14	1.1	155.95	4	155.38	155.50	-2.9	1,836	-0.16%
2024/06/13	2.1	154.12	1	157.00	156.00	1.1	1,839	0.06%
2024/06/11	2	150.00	0.3	150.00	149.50	1.7	1,792	0.09%
2024/06/07	1.4	152.29	1	152.50	152.50	0.4	1,795	0.02%
2024/06/06	1.6	151.06	1	150.50	150.00	0.6	1,800	0.03%
2024/06/05	1.1	153.91	1	152.00	152.00	0.1	1,796	0.01%
2024/06/04	2	153.00	0.1	153.00	153.00	1.9	1,824	0.10%
2024/06/03	2.1	153.86	0	0.00	152.50	2.1	1,844	0.11%
2024/05/31	5	154.10	0	0.00	152.00	5	1,870	0.27%
2024/05/30	0.1	156.50	0.1	156.50	155.50	0.1	1,870	0.00%
2024/05/29	1.1	158.45	0	0.00	158.00	1.1	1,903	0.06%
2024/05/28	1.2	159.58	4	159.25	159.50	-2.8	1,983	-0.14%
2024/05/27	2.2	157.39	5.1	156.89	156.00	-2.9	1,872	-0.15%
2024/05/24	0	0.00	1	153.00	153.00	-1	1,845	-0.05%
2024/05/23	5	152.30	3	152.33	151.00	2	1,902	0.11%
2024/05/22	0	0.00	1	151.00	150.50	-1	1,867	-0.05%
2024/05/21	0	0.00	1	149.00	149.50	-1	1,859	-0.05%
2024/05/20	1	149.50	1	148.00	147.50	0	1,861	0.00%
2024/05/16	1.1	149.00	1	148.50	149.00	0.1	1,879	0.01%
2024/05/15	1	147.50	1	148.00	149.00	0	1,870	0.00%
2024/05/14	0	0.00	1	145.50	145.50	-1	1,857	-0.05%
2024/05/13	1	146.50	2	144.50	144.50	-1	1,867	-0.05%
2024/05/10	6	145.42	0	0.00	145.50	6	1,875	0.32%
2024/05/09	0	0.00	1	147.00	147.00	-1	1,871	-0.05%
2024/05/08	1	148.50	1.3	149.00	150.00	-0.3	1,893	-0.02%
2024/05/07	0	0.00	3	147.50	148.00	-3	1,901	-0.16%
2024/05/06	1	150.00	0	0.00	149.00	1	1,931	0.05%
2024/05/03	2.1	152.50	1	151.50	151.50	1.1	1,926	0.06%
2024/04/30	1	147.50	1.4	147.50	147.50	-0.4	1,838	-0.02%
2024/04/29	0.1	146.00	0	0.00	146.50	0.1	1,836	0.01%
2024/04/26	1	145.00	0	0.00	143.50	1	1,846	0.05%
2024/04/24	5	144.60	3	147.67	149.50	2	1,847	0.11%
2024/04/23	1	140.00	0	0.00	141.00	1	1,821	0.05%
2024/04/22	0.4	142.50	3	140.67	139.00	-2.6	1,818	-0.14%
2024/04/19	17.1	142.91	3	143.83	142.00	14.1	1,803	0.78%
2024/04/18	0	0.00	1	148.50	148.50	-1	1,748	-0.06%
2024/04/17	1.3	150.88	1	144.50	151.50	0.3	1,743	0.02%
2024/04/16	0	0.00	1	144.00	141.00	-1	1,703	-0.06%
2024/04/15	0	0.00	1	147.50	147.50	-1	1,696	-0.06%
2024/04/12	1.1	151.86	0	0.00	150.50	1.1	1,729	0.06%
2024/04/10	0	0.00	0.2	152.00	152.50	-0.2	1,817	-0.01%
2024/04/09	0	0.00	3	151.00	151.50	-3	1,819	-0.16%
2024/04/08	2	150.25	1.6	150.06	150.00	0.4	1,815	0.02%
2024/04/03	0	0.00	0.1	152.00	153.00	-0.1	1,817	-0.01%
2024/04/02	0.2	152.00	1	151.50	152.00	-0.8	1,803	-0.04%
2024/04/01	2	150.25	3.2	150.50	150.50	-1.2	1,792	-0.07%
2024/03/28	0	0.00	11.1	148.49	147.00	-11.1	1,795	-0.62%
2024/03/27	0	0.00	1	144.00	144.50	-1	1,771	-0.06%
2024/03/26	2	142.25	2	142.25	142.00	0	1,780	0.00%
2024/03/25	1	144.50	0	0.00	144.50	1	1,797	0.06%
2024/03/22	2	145.50	1	144.96	145.50	1	1,836	0.05%
2024/03/20	2.5	142.20	0	0.00	141.50	2.5	1,893	0.13%
2024/03/19	0	0.00	10	141.50	142.50	-10	1,922	-0.52%
2024/03/18	11.5	141.09	0	0.00	141.50	11.5	1,941	0.59%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/14	5	143.20	0	0.00	143.00	5	1,977	0.25%
2024/03/13	1	143.50	0.1	146.50	143.50	0.9	2,079	0.04%
2024/03/12	0	0.00	4	147.38	147.00	-4	2,126	-0.19%
2024/03/11	1.2	144.17	0	0.00	144.50	1.2	2,183	0.05%
2024/03/08	2.2	143.23	2.7	143.37	143.50	-0.5	2,251	-0.02%
2024/03/07	1.2	148.00	0	0.00	147.50	1.2	2,322	0.05%
2024/03/06	0.3	150.10	1	150.50	149.50	-0.8	2,404	-0.03%
2024/03/05	5	150.00	0	0.00	150.00	5	2,654	0.19%
2024/03/04	6.1	153.76	2	157.25	153.00	4.1	2,922	0.14%
2024/03/01	4.1	154.73	4.1	156.10	154.50	0.1	2,939	0.00%
2024/02/27	2	151.99	1	155.00	150.50	1	2,928	0.04%
2024/02/26	0.6	152.88	4	148.75	154.00	-3.4	2,920	-0.12%
2024/02/23	2	146.25	1.2	145.50	145.00	0.8	2,885	0.03%
2024/02/21	0	147.00	0	0.00	145.50	0	2,950	0.00%
2024/02/19	0	149.50	0.1	149.00	147.50	-0.1	3,091	0.00%
2024/02/16	0	146.96	2	145.75	148.00	-2	3,114	-0.06%
2024/02/15	0.4	143.25	0	143.50	143.50	0.4	3,122	0.01%
2024/02/05	2	143.50	0	0.00	143.50	2	3,144	0.06%
2024/02/02	0	145.25	2	146.00	146.00	-2	3,266	-0.06%
2024/02/01	0	144.33	0	0.00	144.50	0	3,293	0.00%
2024/01/31	2	144.25	0	0.00	143.50	2	3,336	0.06%
2024/01/30	0	147.25	0	0.00	146.00	0	3,360	0.00%