信紘科 (6667)-兆豐-寶成券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼5.0
漲幅
-2.95%
成交量
637張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	160.50	0	0.00	161.00	0	3,848	0.00%
2024/04/19	0.1	166.83	0	0.00	165.00	0.1	3,871	0.00%
2024/04/18	1.2	178.54	0	0.00	175.50	1.2	3,838	0.03%
2024/04/17	1	178.00	0	0.00	184.00	1	3,857	0.03%
2024/04/16	0.1	172.50	0	0.00	175.00	0.1	3,837	0.00%
2024/04/15	0	186.00	0	0.00	185.00	0	3,815	0.00%
2024/04/12	0	0.00	1	192.50	193.00	-1	3,794	-0.03%
2024/04/11	1	185.47	4	184.00	181.50	-3	3,771	-0.08%
2024/04/10	0	184.00	1	186.00	186.00	-1	3,811	-0.03%
2024/04/09	1	183.00	0	187.00	183.00	1	3,842	0.03%
2024/04/08	23	182.65	5	186.50	183.00	18	3,866	0.47%
2024/04/03	2	180.27	3	181.83	182.00	-1	4,107	-0.02%
2024/04/02	4	183.13	2	171.55	182.50	2	4,134	0.05%
2024/04/01	0	0.00	0.2	171.76	173.50	-0.2	4,109	-0.01%
2024/03/29	1	154.00	9	163.94	158.00	-8	4,051	-0.20%
2024/03/28	0	0.00	2.1	155.10	158.00	-2.1	3,910	-0.05%
2024/03/27	1	147.00	0	0.00	147.00	1	3,852	0.03%
2024/03/26	0.1	148.00	0.1	152.00	147.00	0	3,846	0.00%
2024/03/25	1	156.00	0	0.00	153.50	1	3,846	0.03%
2024/03/21	0	0.00	0	156.00	153.50	0	3,826	0.00%
2024/03/19	1	152.50	0	0.00	152.50	1	3,776	0.03%
2024/03/15	0	0.00	4	150.50	148.50	-4	3,738	-0.11%
2024/03/14	2.1	152.38	0	0.00	148.50	2.1	3,726	0.06%
2024/03/13	0	0.00	1	154.00	156.50	-1	3,705	-0.03%
2024/03/12	1	152.90	7	157.92	160.00	-6	3,636	-0.16%
2024/03/11	21	155.14	22.8	154.41	153.00	-1.8	3,581	-0.05%
2024/03/08	20.1	159.29	9	161.28	147.50	11.1	3,526	0.32%
2024/03/07	21	161.29	11.1	165.72	157.50	9.9	3,387	0.29%
2024/03/06	1	146.50	2.2	155.27	152.50	-1.2	3,229	-0.04%
2024/02/29	0.1	146.50	1	147.00	146.00	-0.9	3,260	-0.03%
2024/02/27	3	144.65	56	144.82	143.00	-53	3,257	-1.63%
2024/02/26	1.1	147.04	12	147.50	146.00	-10.9	3,233	-0.34%
2024/02/23	26	149.33	3	151.33	149.50	23	3,224	0.71%
2024/02/22	16	150.27	5	144.20	147.00	11	3,180	0.35%
2024/02/21	7	145.86	0	0.00	146.00	7	3,140	0.22%
2024/02/20	2	145.00	2	146.00	144.50	0	3,155	0.00%
2024/02/19	1	140.50	1	139.00	137.50	0	3,220	0.00%
2024/02/16	31	139.65	4.2	142.00	143.00	26.8	3,309	0.81%
2024/02/15	0	0.00	2	135.00	133.00	-2	3,263	-0.06%
2024/02/05	2	127.01	0	0.00	126.50	2	3,225	0.06%
2024/02/02	7.2	134.04	1.1	138.63	131.50	6.1	3,189	0.19%
2024/01/31	1	123.50	1	125.00	129.00	0	2,981	0.00%
2024/01/26	2	114.50	2	117.00	114.50	0	2,763	0.00%
2024/01/25	0	114.50	0	0.00	113.00	0	2,704	0.00%
2024/01/23	0	114.00	0	0.00	114.50	0	2,622	0.00%
2024/01/22	0	0.00	1	111.50	113.00	-1	2,585	-0.04%
2024/01/19	3	111.00	3	109.50	108.50	0	2,544	0.00%
2024/01/18	1	119.50	2.1	119.07	110.00	-1.1	2,487	-0.04%
2024/01/17	0	0.00	0.1	111.00	111.00	-0.1	2,254	0.00%
2024/01/15	0	0.00	1	108.00	106.50	-1	2,159	-0.05%
2024/01/12	1	102.50	0	0.00	102.00	1	2,116	0.05%
2024/01/11	6	103.50	6	106.00	103.50	0	2,099	0.00%
2024/01/09	5	105.20	5	103.50	103.50	0	2,027	0.00%
2024/01/08	0	0.00	1	111.00	107.50	-1	1,998	-0.05%
2024/01/05	1	109.50	0	0.00	108.50	1	1,977	0.05%
2024/01/04	3	109.00	3	107.50	110.00	0	1,952	0.00%
2024/01/03	1	113.00	1	114.50	113.00	0	1,879	0.00%
2024/01/02	1	114.00	1	117.50	113.50	0	1,815	0.00%
2023/12/29	3	113.50	2.2	113.50	116.00	0.9	1,721	0.05%
2023/12/28	0	0.00	0.1	112.00	112.00	-0.1	1,417	-0.01%
2023/12/27	31	101.94	30	100.49	102.00	1	1,331	0.08%
2023/12/25	0	0.00	0.2	92.70	92.50	-0.2	1,091	-0.02%
2023/12/22	0.1	91.11	0	0.00	91.00	0.1	1,072	0.01%
2023/12/20	0.1	90.00	0	0.00	91.40	0.1	1,060	0.00%
2023/12/11	1	84.60	1	85.20	86.00	0	1,010	0.00%
2023/12/08	0	0.00	1	85.80	86.00	-1	1,002	-0.10%
2023/12/07	2.1	85.62	0	0.00	85.60	2.1	1,002	0.21%
2023/12/05	0.1	86.10	0.1	86.20	87.00	0	997	0.00%
2023/12/04	0.1	87.80	0	0.00	86.90	0.1	987	0.01%
2023/12/01	0	0.00	1	89.50	88.70	-1	976	-0.10%
2023/11/30	0	0.00	2	90.20	89.70	-2	978	-0.20%
2023/11/29	0.1	87.10	0	0.00	87.80	0.1	961	0.01%
2023/11/27	4.1	87.64	1	86.30	85.70	3.1	917	0.34%
2023/11/24	1	94.60	0	0.00	94.60	1	793	0.13%
2023/11/22	1	92.90	1	93.60	91.90	0	742	0.00%
2023/11/21	1	95.80	0	0.00	91.20	1	713	0.14%
2023/11/20	2	92.75	2	93.70	96.00	0	674	0.00%
2023/11/17	2	94.90	3	95.37	94.40	-1	638	-0.16%
2023/11/16	4	94.53	5	95.84	93.00	-1	576	-0.17%
2023/11/15	2	91.35	1	91.40	92.40	1	398	0.25%
2023/11/14	1	84.20	2	82.55	84.00	-1	274	-0.36%
2023/11/13	0	0.00	1	80.00	79.00	-1	228	-0.44%
2023/11/08	1	79.50	0	0.00	76.50	1	186	0.54%
2023/08/21	0	0.00	1	77.20	77.30	-1	239	-0.42%
2023/07/28	1	75.00	0	0.00	74.70	1	245	0.41%
2023/06/15	1	82.00	1	82.40	82.50	0	276	0.00%
2023/06/13	0	0.00	1	83.40	81.60	-1	301	-0.33%
2023/06/09	0	0.00	2	82.20	82.00	-2	291	-0.69%
2023/06/07	2	81.35	3	81.60	81.30	-1	283	-0.35%
2023/06/01	0	0.00	2	80.90	80.80	-2	289	-0.69%
2023/05/15	0	0.00	1	73.50	72.90	-1	284	-0.35%
2023/05/12	0	0.00	1	71.50	71.30	-1	281	-0.35%
2023/05/02	0	0.00	2	71.00	71.10	-2	286	-0.70%
2023/04/28	0	0.00	1	69.90	69.80	-1	286	-0.35%
2023/04/25	1	67.50	0	0.00	67.70	1	286	0.35%
2023/03/22	0	0.00	2	70.10	69.70	-2	252	-0.79%
2023/03/21	0	0.00	1	71.50	68.50	-1	243	-0.41%
2023/03/16	0	0.00	1	69.90	65.20	-1	223	-0.45%
2023/03/13	1	65.60	0	0.00	66.60	1	191	0.52%
2023/03/07	1	66.80	0	0.00	66.80	1	175	0.57%
2023/03/03	1	65.00	0	0.00	66.30	1	173	0.58%
2023/02/20	0	0.00	1	64.50	66.80	-1	185	-0.54%
2023/02/09	1	64.00	0	0.00	64.10	1	193	0.52%
2023/02/02	0	0.00	4	64.00	64.10	-4	191	-2.09%
2023/01/11	0	0.00	2	60.00	60.00	-2	185	-1.08%
2022/12/30	2	58.70	0	0.00	58.90	2	210	0.95%
2022/12/23	1	58.00	0	0.00	59.50	1	218	0.46%
2022/11/28	2	63.00	0	0.00	63.60	2	300	0.67%
2022/11/23	0	0.00	4.2	64.62	64.60	-4.2	303	-1.39%
2022/11/17	3	63.20	3	64.80	62.90	0	280	0.00%
2022/10/26	0	0.00	2	55.80	56.10	-2	260	-0.77%
2022/10/21	0.2	59.60	0	0.00	58.30	0.2	263	0.07%
2022/10/13	1	60.00	0	0.00	58.80	1	263	0.38%
2022/10/12	1	61.60	0	0.00	61.20	1	260	0.38%
2022/10/11	1	64.20	0	0.00	66.30	1	250	0.40%
2022/09/28	3	68.80	0	0.00	65.60	3	248	1.21%
2022/09/19	2	75.95	0	0.00	74.90	2	221	0.90%
2022/09/14	1	72.60	3	72.33	72.60	-2	154	-1.29%
2022/06/13	0	0.00	7	80.33	79.00	-7	302	-2.32%
2022/06/06	7	79.11	0	0.00	78.90	7	320	2.18%
2022/05/24	1	76.00	0	0.00	74.70	1	381	0.26%
2022/05/10	0	0.00	2	77.20	77.20	-2	468	-0.43%
2022/05/09	1	77.00	0	0.00	76.50	1	480	0.21%
2022/04/27	0	0.00	3	76.50	78.00	-3	643	-0.47%
2022/04/19	1	82.00	0	0.00	81.90	1	1,199	0.08%
2022/04/18	4	82.88	0	0.00	82.10	4	1,215	0.33%
2022/04/14	2	88.00	10	86.17	86.00	-8	1,241	-0.64%
2022/04/11	2	83.10	0	0.00	82.90	2	1,360	0.15%
2022/04/07	1	84.60	0	0.00	84.30	1	1,703	0.06%
2022/04/06	2	86.10	0	0.00	87.30	2	1,771	0.11%
2022/03/31	10	89.80	0	0.00	87.20	10	1,785	0.56%
2022/03/25	3	89.87	1	91.80	88.70	2	1,772	0.11%
2022/03/24	3	89.33	3	91.83	91.20	0	1,757	0.00%
2022/03/23	0	0.00	5	91.26	91.00	-5	1,727	-0.29%
2022/03/11	0	0.00	1	84.60	83.00	-1	1,713	-0.06%
2022/03/08	0	0.00	4	79.40	79.40	-4	1,703	-0.23%
2022/03/07	1	84.00	0	0.00	82.70	1	1,695	0.06%
2022/03/03	0	0.00	1	86.60	86.40	-1	1,680	-0.06%
2022/02/23	0	0.00	1	87.90	88.50	-1	1,656	-0.06%
2022/02/22	0	0.00	1	85.30	83.90	-1	1,641	-0.06%
2022/02/16	4	86.90	0	0.00	86.80	4	1,648	0.24%
2022/02/14	1	82.00	0	0.00	81.50	1	1,625	0.06%
2022/02/09	0	0.00	1	86.80	85.50	-1	1,617	-0.06%
2022/02/08	0	0.00	1	83.50	83.70	-1	1,609	-0.06%
2022/02/07	2	80.70	2	81.20	82.80	0	1,607	0.00%
2022/01/26	3	79.23	0	0.00	78.00	3	1,601	0.19%
2022/01/25	1	81.40	0	0.00	79.00	1	1,630	0.06%
2022/01/21	0	0.00	4	83.40	81.50	-4	1,616	-0.25%
2022/01/20	5	86.80	2	88.75	85.80	3	1,594	0.19%
2022/01/19	0	0.00	1	83.90	85.40	-1	1,504	-0.07%
2022/01/17	3	90.93	1	89.80	89.90	2	1,443	0.14%
2022/01/14	3	90.40	6	91.15	91.40	-3	1,361	-0.22%
2022/01/13	10	89.32	5	88.38	87.00	5	1,183	0.42%
2022/01/12	0	0.00	1	83.30	87.10	-1	1,000	-0.10%
2022/01/11	0	0.00	2	81.30	79.20	-2	937	-0.21%
2022/01/06	3	82.47	1	84.40	81.10	2	884	0.23%
2022/01/05	3	83.60	2	84.40	82.20	1	837	0.12%
2022/01/04	2	84.90	4	86.80	84.70	-2	804	-0.25%
2022/01/03	9	98.09	1	97.10	88.80	8	751	1.06%
2021/12/30	7	90.81	7	92.19	96.00	0	576	0.00%
2021/12/27	0	0.00	5	77.92	78.40	-5	321	-1.56%
2021/12/13	5	76.76	0	0.00	75.10	5	308	1.62%
2021/12/09	0	0.00	1.2	79.83	79.40	-1.2	302	-0.40%
2021/11/23	0	0.00	6	74.90	74.00	-6	278	-2.15%
2021/11/15	6	80.05	2	78.30	76.70	4	248	1.61%
2021/10/19	0	0.00	1	66.30	66.30	-1	168	-0.59%
2021/09/27	4	66.28	4	65.73	65.60	0	301	0.00%
2021/09/24	1	65.00	0	0.00	65.90	1	302	0.33%
2021/09/23	0	0.00	3	64.70	64.20	-3	300	-1.00%
2021/09/22	0	0.00	28	65.65	64.60	-28	300	-9.32%
2021/09/14	18	68.09	0	0.00	67.30	18	285	6.31%
2021/09/13	10	70.20	1	71.00	68.80	9	282	3.19%
2021/09/10	3	65.93	0	0.00	65.50	3	266	1.13%
2021/09/09	7	65.91	7	64.80	66.00	0	266	0.00%
2021/09/03	9	67.17	10	68.74	67.50	-1	275	-0.36%
2021/08/18	1	58.80	0	0.00	62.30	1	274	0.36%
2021/07/13	0	0.00	1	73.10	71.50	-1	552	-0.18%
2021/07/12	1	69.20	0	0.00	69.40	1	638	0.16%
2021/06/30	0	0.00	1	64.50	64.30	-1	902	-0.11%
2021/06/29	0	0.00	2	64.70	64.60	-2	903	-0.22%
2021/06/21	0	0.00	2	64.50	64.20	-2	932	-0.21%
2021/05/20	0.2	60.50	0	0.00	60.10	0.2	1,081	0.02%
2021/05/14	1	60.30	0	0.00	60.80	1	1,066	0.09%
2021/05/12	0	0.00	3	58.70	59.40	-3	1,055	-0.28%
2021/05/10	2	70.90	0	0.00	71.10	2	1,031	0.19%
2021/05/07	0	0.00	1	71.70	74.50	-1	1,027	-0.10%
2021/05/06	4	69.25	3	67.93	69.60	1	1,020	0.10%
2021/05/05	1	71.20	2	71.25	70.70	-1	1,016	-0.10%
2021/05/04	2	69.80	3	72.13	70.00	-1	1,009	-0.10%
2021/05/03	2	75.50	0	0.00	73.00	2	992	0.20%
2021/04/29	6	77.40	0	0.00	78.40	6	980	0.61%
2021/04/27	1	76.80	0	0.00	76.80	1	968	0.10%
2021/04/22	3	77.53	0	0.00	75.80	3	947	0.32%
2021/04/20	2	85.95	0	0.00	86.00	2	864	0.23%
2021/04/19	1	90.20	1	92.00	89.00	0	818	0.00%
2021/04/16	6	82.62	5	83.80	87.10	1	726	0.14%
2021/04/15	1	77.00	7	77.67	79.20	-6	614	-0.98%
2021/04/14	6	75.58	1	80.40	72.00	5	529	0.94%
2021/04/13	1	73.30	8	73.15	76.50	-7	431	-1.62%
2021/04/12	5	70.38	0	0.00	69.60	5	381	1.31%
2021/03/29	0	0.00	1	67.70	67.30	-1	331	-0.30%
2021/03/26	1	64.00	0	0.00	65.50	1	311	0.32%
2021/03/04	2	66.00	0	0.00	65.50	2	289	0.69%
2021/03/03	0	0.00	1	68.80	67.90	-1	286	-0.35%
2021/03/02	1	69.80	1	70.50	68.10	0	286	0.00%
2021/02/24	7	69.49	9	69.13	68.10	-2	215	-0.93%
2021/02/01	1	58.90	0	0.00	59.20	1	270	0.37%
2021/01/20	1	65.20	0	0.00	65.50	1	285	0.35%
2021/01/14	0	0.00	1.2	64.04	64.40	-1.2	257	-0.46%
2021/01/12	1	66.00	0	0.00	64.50	1	256	0.39%
2020/12/14	0	0.00	2	65.80	65.00	-2	263	-0.76%
2020/11/13	1	71.00	1	67.50	66.50	0	215	0.00%
2020/11/05	2	60.50	9	60.71	59.50	-7	172	-4.06%
2020/11/04	0	0.00	18	60.69	60.20	-18	171	-10.50%
2020/11/03	12	57.64	0	0.00	58.50	12	167	7.16%
2020/11/02	15	58.49	0	0.00	58.00	15	164	9.11%
2020/10/12	0	0.00	1	59.70	58.50	-1	192	-0.52%
2020/09/24	2	60.90	2	59.50	58.70	0	237	0.00%
2020/09/08	1	58.60	0	0.00	58.40	1	254	0.39%
2020/08/24	0	0.00	1	63.00	62.10	-1	309	-0.32%
2020/08/13	0	0.00	1	60.50	60.10	-1	311	-0.32%
2020/08/10	1	59.70	0	0.00	59.20	1	326	0.31%
2020/08/07	1	59.90	0	0.00	59.90	1	332	0.30%
2020/08/04	1	61.20	0	0.00	61.30	1	359	0.28%
2020/07/24	0	0.00	1	62.80	61.70	-1	527	-0.19%
2020/07/16	0	0.00	1	63.30	63.40	-1	587	-0.17%
2020/07/15	0	0.00	1	63.70	62.40	-1	592	-0.17%
2020/07/10	1	69.90	1	67.40	67.10	0	640	0.00%
2020/07/09	1	71.20	0	0.00	69.50	1	698	0.14%
2020/07/08	3	68.50	0	0.00	68.80	3	716	0.42%
2020/07/06	0	0.00	1	70.10	70.80	-1	716	-0.14%
2020/07/02	1	70.10	1	69.50	69.50	0	713	0.00%
2020/06/10	1	67.80	0	0.00	68.50	1	812	0.12%
2020/06/05	0	0.00	1	70.90	72.00	-1	857	-0.12%
2020/06/04	0	0.00	5	68.84	68.10	-5	846	-0.59%
2020/06/03	0	0.00	5	68.30	67.90	-5	850	-0.59%
2020/05/21	1	69.60	0	0.00	69.60	1	968	0.10%
2020/05/08	0	0.00	1	75.30	76.80	-1	1,259	-0.08%
2020/05/06	3	77.50	4	76.60	76.00	-1	1,244	-0.08%
2020/05/05	3	77.43	2	76.60	76.60	1	1,230	0.08%
2020/05/04	1	77.80	6	78.53	77.40	-5	1,222	-0.41%
2020/04/30	11	71.87	1	74.00	74.00	10	1,156	0.86%
2020/04/29	2	71.15	2	71.05	71.30	0	1,145	0.00%
2020/04/28	3	74.00	5	73.28	72.00	-2	1,141	-0.18%
2020/04/24	0	0.00	1	66.90	66.20	-1	1,094	-0.09%
2020/04/23	1	66.50	0	0.00	66.10	1	1,155	0.09%
2020/04/22	0	0.00	2	64.70	66.50	-2	1,175	-0.17%
2020/04/17	2	71.60	2	71.40	69.00	0	1,268	0.00%
2020/04/14	3	68.13	0	0.00	68.80	3	1,237	0.24%
2020/04/13	0	0.00	1	62.00	66.70	-1	1,189	-0.08%
2020/04/10	1	60.70	0	0.00	60.70	1	1,167	0.09%
2020/03/27	1	59.70	1	57.90	57.10	0	1,216	0.00%
2020/03/23	0	0.00	1	46.50	46.70	-1	1,249	-0.08%
2020/03/09	1	71.00	0	0.00	70.40	1	1,779	0.06%
2020/03/05	1	76.60	0	0.00	75.50	1	1,926	0.05%
2020/03/04	1	78.00	3	77.40	77.10	-2	1,944	-0.10%
2020/02/26	3	76.70	0	0.00	75.10	3	2,184	0.14%
2020/02/25	1	76.90	0	0.00	76.60	1	2,311	0.04%
2020/02/24	1	78.30	1	78.80	78.20	0	2,475	0.00%
2020/02/21	1	77.50	2	78.60	78.20	-1	2,532	-0.04%
2020/02/20	3	78.67	7	79.86	79.00	-4	2,618	-0.15%
2020/02/18	1	79.00	0	0.00	76.50	1	2,869	0.03%
2020/02/17	2	77.00	0	0.00	76.60	2	2,984	0.07%
2020/02/14	5	77.70	0	0.00	78.10	5	3,087	0.16%
2020/02/13	1	80.70	4	81.10	77.40	-3	3,075	-0.10%
2020/02/12	0	0.00	1	76.50	77.70	-1	3,026	-0.03%
2020/01/20	1	74.30	3	73.30	73.40	-2	3,381	-0.06%
2020/01/17	10	77.60	15	75.69	75.20	-5	3,415	-0.15%
2020/01/16	4	72.40	6	73.90	73.90	-2	3,381	-0.06%
2020/01/15	6	74.57	5	75.46	73.20	1	3,366	0.03%
2020/01/14	2	67.90	2	68.65	69.90	0	3,296	0.00%
2020/01/10	1	61.50	4	63.25	61.80	-3	3,362	-0.09%
2020/01/06	0	0.00	4	69.30	69.10	-4	3,324	-0.12%
2020/01/03	1	71.30	0	0.00	70.70	1	3,317	0.03%
2019/12/30	0	0.00	3	73.80	71.00	-3	3,286	-0.09%
2019/12/27	1	72.90	1	73.60	72.60	0	3,277	0.00%
2019/12/26	2	72.90	2	73.30	72.60	0	3,268	0.00%
2019/12/24	2	74.35	0	0.00	72.50	2	3,228	0.06%
2019/12/23	1	74.00	4	73.50	74.20	-3	3,215	-0.09%
2019/12/20	1	73.60	1	76.00	73.60	0	3,198	0.00%
2019/12/19	0	0.00	10	78.56	77.50	-10	3,163	-0.32%
2019/12/18	4	79.38	2	80.00	79.00	2	3,145	0.06%
2019/12/17	3	79.03	3	80.83	80.30	0	3,125	0.00%
2019/12/16	1	81.30	0	0.00	82.00	1	3,072	0.03%
2019/12/13	3	82.97	2	84.35	83.20	1	3,051	0.03%
2019/12/12	3	82.83	9	83.79	82.00	-6	3,004	-0.20%
2019/12/11	8	82.48	3	82.50	82.50	5	2,956	0.17%
2019/12/10	2	89.35	2	88.45	89.00	0	2,862	0.00%
2019/12/06	1	82.00	0	0.00	82.20	1	2,600	0.04%
2019/12/05	3	83.27	2	84.50	81.80	1	2,562	0.04%
2019/12/03	6	82.82	5	82.86	82.50	1	2,454	0.04%
2019/12/02	3	81.17	2	84.50	83.90	1	2,393	0.04%
2019/11/29	1	79.40	1	79.80	79.40	0	2,290	0.00%
2019/11/28	4	82.48	3	82.30	81.10	1	2,257	0.04%
2019/11/27	2	80.60	4	81.68	82.40	-2	2,186	-0.09%
2019/11/26	6	81.73	4	81.68	79.80	2	2,121	0.09%
2019/11/25	5	80.14	7	81.43	82.60	-2	2,032	-0.10%
2019/11/22	3	79.33	2	82.90	79.00	1	1,935	0.05%
2019/11/21	2	71.65	10	77.99	78.50	-8	1,797	-0.45%
2019/11/20	11	76.03	11	72.76	72.00	0	1,619	0.00%
2019/11/19	7	80.79	2	81.80	79.00	5	1,538	0.32%
2019/11/18	10	85.50	8	86.28	86.80	2	1,436	0.14%
2019/11/15	9	76.80	8	79.10	81.00	1	1,287	0.08%
2019/11/14	6	70.72	7	73.64	73.90	-1	1,121	-0.09%
2019/11/13	7	65.79	15	65.03	68.20	-8	950	-0.84%
2019/11/12	13	61.82	6	61.98	62.00	7	835	0.84%
2019/11/11	8	63.00	9	62.99	60.50	-1	818	-0.12%
2019/11/08	1	60.90	0	0.00	61.00	1	765	0.13%
2019/11/07	11	61.37	7	61.40	60.40	4	747	0.54%
2019/11/06	5	62.42	4	61.20	61.20	1	710	0.14%
2019/11/05	8	60.40	8	60.03	59.30	0	622	0.00%
2019/11/04	20	60.78	5	61.60	60.60	15	595	2.52%
2019/11/01	2	58.05	4	59.60	60.90	-2	557	-0.36%
2019/10/31	10	58.90	7	59.41	59.50	3	497	0.60%
2019/10/30	3	52.30	5	52.92	54.50	-2	403	-0.50%
2019/10/29	4	49.31	2	49.88	49.60	2	333	0.60%
2019/10/28	6	50.85	5	51.80	50.50	1	315	0.32%
2019/10/25	3	48.33	5	47.53	48.50	-2	257	-0.78%
2019/10/24	0	0.00	2	43.38	44.10	-2	207	-0.96%
2019/10/23	1	41.65	2	41.88	40.95	-1	177	-0.56%
2019/10/22	1	41.55	3	42.12	42.40	-2	168	-1.19%
2019/10/21	8	43.11	4	43.30	42.85	4	153	2.61%
2019/10/18	0	0.00	1	40.30	41.10	-1	97	-1.02%
2019/10/17	0	0.00	1	37.40	37.40	-1	59	-1.69%
2019/08/13	1	34.30	0	0.00	34.25	1	35	2.79%
2019/05/28	0	0.00	1	37.40	37.45	-1	49	-2.01%
2019/05/13	1	37.70	0	0.00	37.90	1	56	1.77%
2019/05/10	0	0.00	1	40.50	40.00	-1	54	-1.83%
2019/04/22	1	41.10	3	41.50	40.50	-2	80	-2.48%
2019/04/11	0	0.00	1	40.10	39.80	-1	85	-1.17%
2019/02/15	1	38.60	0	0.00	38.00	1	150	0.67%
2019/01/18	1	39.90	0	0.00	40.40	1	134	0.74%
2019/01/17	0	0.00	1	43.50	41.90	-1	130	-0.76%
2019/01/16	0	0.00	1	41.30	41.90	-1	119	-0.84%
2019/01/02	0	0.00	1	40.90	40.15	-1	98	-1.01%
2018/12/28	1	38.60	1	41.50	41.50	0	93	0.00%
2018/12/27	0	0.00	1	39.30	38.40	-1	87	-1.14%
2018/12/26	1	39.35	0	0.00	38.30	1	85	1.17%
2018/12/21	0	0.00	2	43.25	44.95	-2	60	-3.28%
2018/12/20	0	0.00	1	40.90	40.90	-1	46	-2.14%