• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00544.3044.55-55,119-0.10%
2024/12/30243.40443.4643.30-25,053-0.04%
2024/12/27245.78545.3245.10-35,005-0.06%
2024/12/26247.80547.5947.45-34,971-0.06%
2024/12/25546.6900.0046.5054,9540.10%
2024/12/24147.05346.7547.55-24,929-0.04%
2024/12/191048.0900.0048.10104,8310.21%
2024/12/1700.00151.8051.40-14,672-0.02%
2024/12/16152.40152.1051.7004,6480.00%
2024/12/12253.70353.2752.90-14,595-0.02%
2024/12/11553.76653.8353.70-14,554-0.02%
2024/12/10654.28453.5854.0024,4910.04%
2024/12/09253.10453.6352.70-24,404-0.05%
2024/12/06252.1000.0051.8024,3570.05%
2024/12/05153.60154.3054.0004,2990.00%
2024/12/03152.701252.4752.90-114,179-0.26%
2024/11/27153.80354.0353.10-23,962-0.05%
2024/11/26154.20154.5054.2003,8320.00%
2024/11/25156.00156.7056.7003,5980.00%
2024/11/22452.68452.7351.6003,4520.00%
2024/11/2100.00149.7050.40-13,320-0.03%
2024/11/20351.03351.8750.5003,2040.00%
2024/11/19252.15353.2052.90-13,029-0.03%
2024/11/181256.93557.5449.9572,8230.25%
2024/11/1500.00455.4055.50-42,234-0.18%
2024/11/141051.00452.1850.5062,1310.28%
2024/11/1200.001.954.3454.10-1.92,009-0.09%
2024/11/11156.200.256.6056.200.81,9500.04%
2024/11/08257.1000.0058.9021,8970.11%
2024/11/07359.00959.1759.30-61,804-0.33%
2024/11/06956.30656.3056.3031,6830.18%
2024/11/0500.00251.2051.20-21,593-0.13%
2024/11/01948.4700.0048.3591,5040.60%
2024/10/308.148.76748.2048.551.11,4320.08%
2024/10/29146.00246.2546.35-1556-0.18%
2024/09/0300.00129.8029.70-1401-0.25%
2024/08/15130.0000.0029.8015160.19%
2024/07/2200.00233.2531.90-2724-0.28%
2024/07/16234.0000.0033.6027430.27%
2024/06/27134.8500.0034.6518370.12%
2024/06/24133.80134.2034.0508390.00%
2024/06/20234.6300.0034.3528420.24%
2024/06/1100.00534.5034.10-5901-0.55%
2024/05/20535.8000.0035.4551,0090.50%
2024/05/17136.151734.3036.35-16982-1.63%
2024/05/0800.00132.2533.50-1970-0.10%
2024/04/30430.80431.0031.4509300.00%
2024/04/2900.00131.4031.10-1931-0.11%
2024/04/2500.00229.5329.80-2912-0.22%
2024/04/18129.6500.0029.6518650.12%
2024/04/17830.0000.0029.8588670.92%
2024/04/15131.0000.0030.6018500.12%
2024/04/01133.95533.8833.95-4804-0.50%
2024/03/29133.30533.3033.30-4794-0.50%
2024/03/28833.25333.7834.0057850.64%
2024/03/2200.00234.3334.00-2794-0.25%
2024/03/2100.00333.3033.30-3787-0.38%
2024/03/15134.1500.0034.1517830.13%
2024/03/14134.5500.0034.6018100.12%
2024/03/08235.3000.0035.3028100.25%
2024/03/07136.7500.0036.0018030.12%
2024/03/06137.3000.0037.3017910.13%
2024/03/05137.6000.0037.6017900.13%
2024/03/0100.00138.6038.45-1779-0.13%
2024/02/26437.9100.0037.4047590.53%
2024/02/23839.1700.0039.1087271.10%
2024/02/15141.9500.0041.9517210.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章