• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.67%
  • 成交量
    9,585張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223280.500.2280.00280.502.84,6520.06%
2025/01/2000.000.1273.00275.00-0.14,7280.00%
2025/01/173.1272.0000.00272.003.14,7900.06%
2025/01/161281.001277.00277.0004,8450.00%
2025/01/152277.006277.50276.00-44,834-0.08%
2025/01/141.1261.1700.00264.501.14,7910.02%
2025/01/135260.000.5260.00262.504.54,8740.09%
2025/01/071278.501278.50277.0005,0510.00%
2025/01/030.1267.505265.00265.50-55,061-0.10%
2025/01/020269.5000.00263.0005,1260.00%
2024/12/2400.000.4280.07275.50-0.45,492-0.01%
2024/12/2300.001273.00273.00-15,491-0.02%
2024/12/201268.5000.00267.0015,6020.02%
2024/12/1900.004271.25274.00-45,631-0.07%
2024/12/171.2259.5000.00260.501.25,6210.02%
2024/12/161.1256.641255.50256.000.15,6590.00%
2024/12/130262.002261.50266.50-25,571-0.04%
2024/12/122.1257.3825262.50256.50-22.95,500-0.42%
2024/12/111.1266.502269.00266.00-0.95,383-0.02%
2024/12/102.1267.711265.00266.001.15,3870.02%
2024/12/091267.502270.00268.00-15,380-0.02%
2024/12/063.8268.4100.00266.003.85,3240.07%
2024/12/051283.052284.00283.00-15,162-0.02%
2024/12/040.1281.0000.00282.000.15,2080.00%
2024/12/030.2286.5000.00286.000.25,2390.00%
2024/12/020281.5000.00286.0005,2070.00%
2024/11/271.1285.3400.00283.001.15,3700.02%
2024/11/260290.5000.00290.0005,4130.00%
2024/11/210287.0000.00285.5005,4820.00%
2024/11/201292.5000.00288.0015,6650.02%
2024/11/181293.001286.00285.5005,6800.00%
2024/11/151281.002.1284.65290.00-1.15,711-0.02%
2024/11/140.1275.000.1274.50275.0005,8020.00%
2024/11/120292.5000.00290.0005,9420.00%
2024/11/112296.7500.00300.0025,8890.03%
2024/11/071.8295.871290.00300.000.85,9570.01%
2024/11/050.1302.4000.00302.500.15,9100.00%
2024/11/013.3290.3500.00292.003.36,0370.06%
2024/10/290292.501302.00302.00-16,081-0.02%
2024/10/280300.0000.00298.0006,0890.00%
2024/10/250.4300.5000.00300.000.46,1680.01%
2024/10/240.4301.5000.00303.000.46,2170.01%
2024/10/231314.0000.00314.0016,3100.02%
2024/10/220.5307.000310.00313.000.56,2600.01%
2024/10/210.5315.015310.20306.00-4.56,312-0.07%
2024/10/181310.000308.00319.0016,2390.02%
2024/10/170312.000.7309.06313.00-0.66,180-0.01%
2024/10/160305.0000.00305.0006,0750.00%
2024/10/150304.5000.00306.0006,0510.00%
2024/10/140304.8000.00304.0006,0360.00%
2024/10/081306.001304.00303.5006,1220.00%
2024/10/070307.5000.00303.5006,1030.00%
2024/10/040297.505298.50300.00-56,085-0.08%
2024/10/011297.911298.00298.0006,1100.00%
2024/09/305.1295.4800.00293.005.16,1560.08%
2024/09/270299.6700.00295.0006,2280.00%
2024/09/241315.001314.00316.0006,4580.00%
2024/09/231309.0000.00311.0016,4630.02%
2024/09/200303.5000.00311.0006,4390.00%
2024/09/160292.5000.00294.0006,4270.00%
2024/09/130.1285.5000.00291.000.16,4350.00%
2024/09/120.3291.5000.00288.000.36,4360.00%
2024/09/100.1283.101282.00281.50-0.96,486-0.01%
2024/09/061286.0000.00287.5016,6220.02%
2024/09/051.1285.714284.00284.00-2.96,790-0.04%
2024/09/042297.504292.38292.00-26,896-0.03%
2024/09/030.8299.5000.00299.000.86,8640.01%
2024/09/020303.5000.00300.0006,8770.00%
2024/08/300.2310.0037307.92305.00-36.96,854-0.54%
2024/08/2940310.912307.50304.00386,7610.56%
2024/08/284297.504299.50303.0006,6700.00%
2024/08/271298.5021.6295.32301.00-20.66,719-0.31%
2024/08/2620304.006297.50296.00146,7330.21%
2024/08/232301.251299.02302.0016,7890.01%
2024/08/2210288.9512.2292.40298.50-2.26,702-0.03%
2024/08/211282.0000.00284.0016,5280.02%
2024/08/209285.506281.19281.5036,5460.05%
2024/08/192.2279.8600.00281.502.26,6500.03%
2024/08/164288.6300.00286.5046,6580.06%
2024/08/151286.960285.50286.0016,4660.02%
2024/08/145.1292.127285.21284.00-26,366-0.03%
2024/08/120280.3300.00282.0006,2510.00%
2024/08/092282.505282.50283.00-36,217-0.05%
2024/08/0800.002260.00261.50-26,152-0.03%
2024/08/077251.296.2253.79260.000.86,2720.01%
2024/08/056244.2941257.28241.50-356,096-0.57%
2024/08/0271274.5732.3270.26268.0038.76,1030.63%
2024/08/0100.001267.00272.00-16,008-0.02%
2024/07/312270.001.2270.48269.500.96,0090.01%
2024/07/301264.001255.50268.0005,9980.00%
2024/07/292.1268.382.7267.92266.50-0.66,010-0.01%
2024/07/262.2264.090.1264.00263.002.16,0290.03%
2024/07/220.4246.2300.00245.000.46,1400.01%
2024/07/1900.000.1264.00262.00-0.16,2110.00%
2024/07/180266.001268.50264.50-16,262-0.02%
2024/07/160.1267.001272.00272.00-0.96,344-0.01%
2024/07/112270.253277.33279.00-16,626-0.02%
2024/07/100.1270.5000.00266.500.16,5770.00%
2024/07/091259.001263.50270.0006,5930.00%
2024/07/082.3261.0416258.78263.00-13.76,611-0.21%
2024/07/053.1275.652272.00271.001.16,5770.02%
2024/07/0416.3274.483.3273.73275.0013.16,5910.20%
2024/07/0300.003.5274.78275.00-3.56,561-0.05%
2024/07/022.7263.312.4263.67261.500.36,4280.00%
2024/06/281250.500254.50252.0016,2490.02%
2024/06/2700.000.2251.50250.50-0.26,1540.00%
2024/06/2600.001239.00239.50-16,084-0.02%
2024/06/2500.001240.00234.00-16,096-0.02%
2024/06/200.1238.5000.00241.500.16,1010.00%
2024/06/180239.5041242.27239.00-416,195-0.66%
2024/06/170.1247.500248.00246.000.16,1510.00%
2024/06/141247.000.1246.00250.000.96,1520.01%
2024/06/132247.003.5244.71246.50-1.56,150-0.02%
2024/06/121242.005240.41243.00-46,061-0.07%
2024/06/1100.005.2231.60232.50-5.25,905-0.09%
2024/06/070215.0000.00215.0005,7990.00%
2024/06/063216.6700.00215.0035,8610.05%
2024/06/050.2217.2500.00215.500.25,9410.00%
2024/05/310.2220.502221.50219.50-1.86,432-0.03%
2024/05/303223.0400.00220.0036,4240.05%
2024/05/293237.005.9234.74227.00-2.96,488-0.04%
2024/05/287.3227.751.2228.63229.506.26,5580.09%
2024/05/271.2225.171226.00226.000.26,8300.00%
2024/05/241220.001.2224.83227.00-0.26,8740.00%
2024/05/231.3220.692.3225.09225.50-0.96,933-0.01%
2024/05/170.3210.0000.00209.000.36,9920.00%
2024/05/161.9212.6400.00210.501.97,0200.03%
2024/05/150.1216.5000.00217.000.17,0380.00%
2024/05/1422.1213.9126215.83214.00-3.97,213-0.05%
2024/05/1300.000.3220.17219.00-0.37,2010.00%
2024/05/104.1210.1500.00210.504.17,1300.06%
2024/05/092210.502212.00208.0007,2970.00%
2024/05/0813.2210.1611210.23209.502.27,4470.03%
2024/05/070214.0000.00217.0007,4770.00%
2024/05/060.5220.0000.00218.000.57,6690.01%
2024/05/0300.0013217.19217.50-138,148-0.16%
2024/05/0211219.597.1217.04216.003.98,2470.05%
2024/04/308.7210.6910215.00210.00-1.38,213-0.02%
2024/04/2910.3221.012224.50220.508.38,1800.10%
2024/04/2618.2229.6315228.03227.503.28,1030.04%
2024/04/252219.491215.50216.5018,0150.01%
2024/04/240.1210.0900.00209.000.17,9060.00%
2024/04/230.1209.1600.00208.000.17,9100.00%
2024/04/220210.254205.75207.00-47,885-0.05%
2024/04/190218.050.1217.00215.00-0.17,7950.00%
2024/04/180.1226.431234.50225.50-0.97,695-0.01%
2024/04/171227.572231.50229.00-17,574-0.01%
2024/04/160237.0000.00237.0007,5000.00%
2024/04/150242.0000.00241.0007,4670.00%
2024/04/121242.501.1243.37245.00-0.17,4830.00%
2024/04/111239.006239.00242.00-57,431-0.07%
2024/04/103237.004237.75240.00-17,391-0.01%
2024/04/091229.005229.50231.00-47,358-0.05%
2024/04/081232.001234.50232.0007,3480.00%
2024/04/011232.501.1231.00231.50-0.17,5080.00%
2024/03/2912230.5412.1229.57229.00-0.17,5560.00%
2024/03/271228.001227.50228.0007,9240.00%
2024/03/253236.5000.00237.0037,8920.04%
2024/03/2200.002.1237.46236.50-2.17,858-0.03%
2024/03/217239.141243.50236.5067,7850.08%
2024/03/205241.502240.75238.5037,9130.04%
2024/03/193240.8300.00239.5037,9630.04%
2024/03/180243.501.1239.21244.50-17,934-0.01%
2024/03/141234.491235.50235.5007,9000.00%
2024/03/132232.232.1233.81230.50-0.17,8460.00%
2024/03/127.1238.557232.14236.000.17,7930.00%
2024/03/1100.004227.25229.50-47,722-0.05%
2024/03/0820.1229.4914.6223.57222.505.57,6350.07%
2024/03/075238.013.1237.67240.0027,3140.03%
2024/03/065.1241.0222241.89241.00-16.97,264-0.23%
2024/03/051240.5078240.85241.00-777,259-1.06%
2024/03/0412.1249.263246.34246.509.17,1910.13%
2024/03/011244.5000.00253.0017,1090.01%
2024/02/2911242.552.8242.03246.008.26,9480.12%
2024/02/271.3231.2922.4228.19230.00-21.16,664-0.32%
2024/02/261.1221.5012.2226.44223.50-11.26,590-0.17%
2024/02/2300.0060231.10231.50-606,505-0.92%
2024/02/2210229.859231.72233.0016,4980.02%
2024/02/214227.883231.00232.0016,4890.02%
2024/02/206225.083227.17228.5036,4460.05%
2024/02/1916223.692222.50223.00146,5360.21%
2024/02/1600.004.1230.00226.00-4.16,577-0.06%
2024/02/150.5228.005.1228.87229.00-4.66,481-0.07%
2024/02/0511216.915216.00217.0066,2780.10%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－20天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－25天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－26天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章