大江 (8436)-兆豐-寶成券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃生技醫療類股▲0.31%
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	157.00	1	159.50	155.50	0	291	0.00%
2024/06/11	0	0.00	3	157.33	156.50	-3	274	-1.09%
2024/06/04	0	0.00	3	156.00	156.00	-3	287	-1.04%
2024/05/28	3.1	154.02	0	0.00	154.00	3.1	361	0.86%
2024/05/20	0	0.00	0.4	153.33	152.00	-0.4	383	-0.11%
2024/05/16	0	0.00	0.2	154.21	153.50	-0.2	398	-0.06%
2024/05/14	0	0.00	0.2	153.00	153.50	-0.2	448	-0.04%
2024/05/13	0	0.00	2	153.00	153.00	-2	448	-0.45%
2024/05/10	0.2	151.23	0	0.00	151.50	0.2	448	0.03%
2024/04/24	0	0.00	1	144.50	145.50	-1	500	-0.20%
2024/04/17	1	143.50	2	144.50	144.50	-1	585	-0.17%
2024/04/16	2	140.00	0	0.00	142.00	2	588	0.34%
2024/04/15	2	147.50	0.4	147.00	145.50	1.6	573	0.28%
2024/04/08	0	0.00	2	157.00	157.00	-2	574	-0.35%
2024/04/03	0	0.00	1	155.50	156.50	-1	574	-0.17%
2024/03/27	1	154.00	0	0.00	154.50	1	593	0.17%
2024/03/20	0.1	153.50	0	0.00	153.50	0.1	625	0.02%
2024/03/18	0.1	152.50	0	0.00	151.50	0.1	649	0.02%
2024/03/15	0	0.00	1	152.00	152.50	-1	669	-0.15%
2024/03/14	1	153.50	1	154.00	152.50	0	675	0.00%
2024/03/13	1.1	152.64	2	154.50	153.50	-0.9	686	-0.13%
2024/03/12	1	152.00	0	0.00	152.50	1	702	0.14%
2024/03/08	0.1	150.50	0.1	149.00	148.50	0	750	0.00%
2024/03/07	3	146.50	4	148.88	149.50	-1	822	-0.12%
2024/03/06	8	152.19	3	151.17	152.00	5	859	0.58%
2024/03/05	1.1	158.95	0	0.00	159.50	1.1	832	0.13%
2024/03/04	1	157.50	0	0.00	157.50	1	832	0.12%
2024/03/01	2	158.75	0	0.00	158.50	2	835	0.24%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/02/20	0	0.00	1	161.00	162.00	-1	828	-0.12%
2024/02/15	3.3	156.50	2	159.50	159.50	1.3	829	0.15%
2024/01/31	3	173.33	0	0.00	172.00	3	840	0.36%
2024/01/30	0	0.00	2	175.75	174.50	-2	847	-0.24%
2024/01/24	0	0.00	0.4	172.50	172.50	-0.4	845	-0.05%
2024/01/23	2	173.50	0.2	174.00	172.50	1.8	847	0.21%
2024/01/22	0	0.00	0	175.50	175.00	0	849	-0.01%
2024/01/18	0	0.00	0.2	179.25	178.00	-0.2	833	-0.02%
2024/01/17	0	0.00	2	181.50	180.50	-2	812	-0.25%
2024/01/16	0	0.00	0.1	174.50	179.00	-0.1	766	-0.01%
2024/01/12	0	0.00	2	172.00	171.00	-2	731	-0.27%
2024/01/10	0	0.00	1	168.00	168.00	-1	733	-0.14%
2024/01/08	1	170.00	0	0.00	168.50	1	728	0.14%
2023/12/29	0	0.00	2	171.00	171.00	-2	744	-0.27%
2023/12/27	0.1	172.00	2	170.25	170.50	-1.9	752	-0.25%
2023/12/25	1	167.00	0	0.00	167.50	1	795	0.13%
2023/12/22	1.1	168.59	0	0.00	168.50	1.1	804	0.14%
2023/12/20	0.1	170.00	0	0.00	169.00	0.1	804	0.01%
2023/12/19	2	168.50	0	0.00	169.00	2	808	0.25%
2023/12/18	2.1	170.52	1	170.50	170.50	1.1	798	0.14%
2023/12/15	1	172.00	0	0.00	171.00	1	792	0.13%
2023/12/14	1	172.00	0	0.00	172.00	1	782	0.13%
2023/12/11	0.4	177.00	1	176.50	176.50	-0.6	742	-0.08%
2023/12/08	0	0.00	1	177.50	177.00	-1	737	-0.14%
2023/12/06	2	185.75	0	0.00	185.00	2	711	0.28%
2023/12/05	1	189.00	3	186.33	185.50	-2	704	-0.28%
2023/12/04	3	186.17	4	189.38	190.00	-1	684	-0.15%
2023/12/01	3	180.33	5	182.60	180.50	-2	621	-0.32%
2023/11/30	0	0.00	3.1	173.49	172.50	-3.1	575	-0.53%
2023/11/29	3	175.00	0	0.00	175.00	3	572	0.52%
2023/11/21	1	170.50	0	0.00	173.50	1	573	0.17%
2023/11/20	0	0.00	2	170.00	169.50	-2	570	-0.35%
2023/11/17	0	0.00	2	168.50	168.50	-2	568	-0.35%
2023/11/16	2	165.50	0	0.00	167.00	2	570	0.35%
2023/11/14	1	168.50	3	168.50	168.50	-2	552	-0.36%
2023/11/13	1	172.00	0	0.00	171.00	1	552	0.18%
2023/11/10	4	173.38	0.1	172.50	172.00	3.9	548	0.70%
2023/11/09	2	182.00	3	180.83	177.00	-1	536	-0.19%
2023/11/08	1	179.00	1	178.50	179.00	0	527	0.00%
2023/11/07	2	179.50	2	180.50	180.00	0	519	0.00%
2023/11/06	2	178.00	2	177.75	178.00	0	512	0.00%
2023/10/31	1	173.00	0	0.00	173.00	1	529	0.19%
2023/10/12	2	176.50	4	176.00	177.00	-2	678	-0.29%
2023/10/11	2	174.50	1	173.00	172.50	1	668	0.15%
2023/10/06	0	0.00	1	179.00	178.50	-1	661	-0.15%
2023/10/05	0	0.00	1	181.50	181.00	-1	662	-0.15%
2023/10/04	0	0.00	0.1	177.50	181.00	-0.1	660	-0.01%
2023/10/03	1	180.50	0	0.00	180.50	1	665	0.15%
2023/10/02	0	0.00	1	181.50	182.50	-1	664	-0.15%
2023/09/28	0	0.00	1	181.00	180.50	-1	659	-0.15%
2023/09/27	2.1	177.29	5	178.20	178.50	-2.9	630	-0.46%
2023/09/26	0	175.50	0	0.00	174.00	0	619	0.00%
2023/09/25	0.1	176.00	0	0.00	176.00	0.1	625	0.01%
2023/09/22	0	0.00	1	172.00	175.00	-1	621	-0.16%
2023/09/18	0	0.00	1	174.00	174.00	-1	633	-0.16%
2023/09/15	1	172.00	0	0.00	173.00	1	637	0.16%
2023/09/14	0	0.00	2	173.75	173.50	-2	640	-0.31%
2023/09/13	0	0.00	1	172.00	172.00	-1	648	-0.15%
2023/09/12	1	172.50	0	0.00	172.00	1	660	0.15%
2023/09/11	2	174.00	4	176.00	172.50	-2	663	-0.30%
2023/09/07	1	175.00	1	174.50	174.50	0	675	0.00%
2023/09/06	0	0.00	3	174.17	174.00	-3	663	-0.45%
2023/09/05	5	171.50	3	172.00	171.00	2	649	0.31%
2023/09/01	0	0.00	2	167.00	164.50	-2	661	-0.30%
2023/08/16	0.1	162.00	0	0.00	160.00	0.1	762	0.01%
2023/08/14	5	162.20	0	0.00	159.00	5	778	0.64%
2023/08/09	0	0.00	2	170.00	170.00	-2	800	-0.25%
2023/08/08	2	166.00	0	0.00	167.00	2	805	0.25%
2023/08/02	2	170.75	1	170.50	170.50	1	976	0.10%
2023/07/28	0	0.00	2	177.00	174.00	-2	1,010	-0.20%
2023/07/27	0	0.00	1	171.00	172.00	-1	1,007	-0.10%
2023/07/26	2	175.00	0	0.00	174.00	2	1,011	0.20%
2023/07/25	0.1	177.00	2	178.00	177.00	-2	1,008	-0.19%
2023/07/24	2.1	175.13	1.1	176.48	175.00	1	1,013	0.10%
2023/07/21	4.1	178.75	0	179.00	177.00	4	1,019	0.40%
2023/07/20	5.1	186.64	4	183.88	183.00	1.1	1,026	0.11%
2023/07/19	1	185.50	5.2	182.81	185.50	-4.2	1,021	-0.41%
2023/07/18	4	177.75	2	180.50	179.00	2	1,040	0.19%
2023/07/17	0.2	181.50	8	181.00	182.00	-7.9	1,136	-0.69%
2023/07/14	0	177.00	0	0.00	177.50	0	1,255	0.00%
2023/07/13	0.1	177.38	0	0.00	175.00	0.1	1,296	0.00%
2023/07/12	0	174.67	0	0.00	174.00	0	1,315	0.00%
2023/07/11	0	175.50	0	0.00	174.50	0	1,329	0.00%
2023/07/10	0.2	175.29	1	176.50	176.50	-0.8	1,353	-0.06%
2023/07/07	1.1	172.59	0.1	173.50	173.50	1.1	1,369	0.08%
2023/07/06	2.1	177.19	2	180.50	175.00	0.1	1,367	0.01%
2023/07/05	0	177.88	0	0.00	177.00	0	1,368	0.00%
2023/07/04	3.1	177.34	0	0.00	177.00	3.1	1,378	0.23%
2023/07/03	0.1	178.19	1	179.00	178.50	-0.9	1,403	-0.06%
2023/06/30	1	177.50	0	0.00	177.50	1	1,437	0.07%
2023/06/29	0	178.67	0	0.00	178.00	0	1,445	0.00%
2023/06/28	0	175.75	0	0.00	176.00	0	1,448	0.00%
2023/06/27	0	176.50	0	0.00	175.50	0	1,465	0.00%
2023/06/26	0	174.33	0	0.00	173.50	0	1,481	0.00%
2023/06/21	0	175.75	0	0.00	174.50	0	1,494	0.00%
2023/06/20	0	176.33	0	0.00	175.00	0	1,508	0.00%
2023/06/19	3	176.51	0	0.00	176.50	3	1,518	0.20%
2023/06/16	0	0.00	2	181.50	179.50	-2	1,531	-0.13%
2023/06/15	0	177.00	0	0.00	177.50	0	1,548	0.00%
2023/06/14	0	177.00	0	0.00	177.00	0	1,562	0.00%
2023/06/13	3	176.83	0	0.00	175.50	3	1,574	0.19%
2023/06/12	0	179.50	0	0.00	178.50	0	1,600	0.00%
2023/06/09	0	179.50	0	0.00	179.50	0	1,618	0.00%
2023/06/08	2.1	178.55	0	0.00	178.00	2.1	1,632	0.13%
2023/06/07	1	181.49	4	181.50	182.50	-3	1,648	-0.18%
2023/06/06	0	176.25	3	177.17	177.50	-3	1,655	-0.18%
2023/06/05	0	178.00	1	178.50	176.50	-1	1,682	-0.06%
2023/06/02	0	175.50	0	0.00	176.00	0	1,711	0.00%
2023/06/01	5	174.20	0	0.00	174.00	5	1,772	0.28%
2023/05/31	1	176.00	1	177.50	176.50	0	1,788	0.00%
2023/05/30	1	174.02	0	0.00	174.50	1	1,830	0.05%
2023/05/29	0	176.83	1	179.00	179.50	-1	1,863	-0.05%
2023/05/26	1	175.51	0	0.00	173.50	1	1,952	0.05%
2023/05/25	1	178.01	0	0.00	178.50	1	1,957	0.05%
2023/05/24	0	180.50	0	0.00	180.00	0	1,983	0.00%
2023/05/23	0	182.50	0	0.00	183.00	0	2,013	0.00%
2023/05/22	0	182.83	0	0.00	183.50	0	2,084	0.00%
2023/05/19	0	181.38	0	0.00	180.50	0	2,155	0.00%
2023/05/18	0	183.00	0	0.00	183.00	0	2,189	0.00%
2023/05/17	0	182.00	2	179.00	182.50	-2	2,266	-0.09%
2023/05/16	1	177.01	2	179.25	177.00	-1	2,293	-0.04%
2023/05/15	1	178.00	0	0.00	178.00	1	2,302	0.04%
2023/05/12	0	0.00	1	181.50	182.00	-1	2,314	-0.04%
2023/05/11	0	0.00	1	180.50	180.00	-1	2,328	-0.04%
2023/05/10	6.1	181.92	4	184.00	182.50	2.1	2,345	0.09%
2023/05/09	10	189.50	0	0.00	187.00	10	2,324	0.43%
2023/05/08	2.1	209.47	0	0.00	207.50	2.1	2,315	0.09%
2023/05/05	4	211.75	7	211.36	214.00	-3	2,387	-0.13%
2023/05/04	2	206.25	0	0.00	205.00	2	2,392	0.08%
2023/05/03	1	210.00	1	213.50	209.00	0	2,399	0.00%
2023/04/28	0	0.00	0	206.00	207.50	0	2,506	0.00%
2023/04/25	1.2	204.50	0	0.00	203.50	1.2	2,540	0.05%
2023/04/24	1	209.50	0	0.00	209.50	1	2,546	0.04%
2023/04/21	5	217.20	7	216.43	211.50	-2	2,549	-0.08%
2023/04/20	6	227.67	11	223.41	219.00	-5	2,514	-0.20%
2023/04/19	11	224.27	5	227.40	229.00	6	2,467	0.24%
2023/04/18	1	212.00	1	213.00	216.00	0	2,348	0.00%
2023/04/17	4.3	211.44	3	212.67	209.50	1.3	2,347	0.06%
2023/04/14	0	0.00	6	208.83	208.50	-6	2,367	-0.25%
2023/04/12	6	208.08	4	207.75	208.00	2	2,397	0.08%
2023/04/11	1	203.50	1	203.00	203.50	0	2,425	0.00%
2023/04/10	1	205.50	0	0.00	203.50	1	2,475	0.04%
2023/04/06	2	203.00	0.3	202.50	200.50	1.7	2,678	0.06%
2023/03/31	1	201.50	0	0.00	202.00	1	2,811	0.04%
2023/03/27	0	0.00	2	204.00	204.50	-2	3,322	-0.06%
2023/03/22	1	201.00	0	0.00	200.50	1	3,385	0.03%
2023/03/17	1	198.50	1	196.50	195.50	0	3,569	0.00%
2023/03/15	1	197.00	0	0.00	197.00	1	3,802	0.03%
2023/03/14	1	203.00	1	202.00	202.00	0	3,977	0.00%
2023/03/10	0	0.00	2	202.00	201.00	-2	4,087	-0.05%
2023/03/09	1	203.50	2	205.25	205.50	-1	4,083	-0.02%
2023/03/08	2	207.25	4	208.50	207.50	-2	4,088	-0.05%
2023/03/07	4	206.13	0	0.00	206.50	4	4,101	0.10%
2023/03/06	3	208.83	3	210.83	209.50	0	4,078	0.00%
2023/03/03	2	218.75	2	218.00	217.00	0	4,039	0.00%
2023/03/02	2	222.00	1.1	219.72	222.00	0.9	4,034	0.02%
2023/03/01	3	213.50	3	216.33	212.50	0	3,991	0.00%
2023/02/24	4.1	220.78	3	221.17	212.50	1.1	3,949	0.03%
2023/02/23	4	229.88	3	231.67	232.50	1	3,848	0.03%
2023/02/22	1	225.50	7	227.21	229.50	-6	3,814	-0.16%
2023/02/21	2	228.50	1.3	229.02	229.00	0.7	3,780	0.02%
2023/02/20	2	224.50	3	225.83	224.50	-1	3,737	-0.03%
2023/02/17	0.1	217.00	1	218.06	221.00	-0.9	3,651	-0.02%
2023/02/16	6.2	213.31	1	213.50	212.50	5.2	3,604	0.14%
2023/02/15	1	201.00	3	202.67	208.00	-2	3,562	-0.06%
2023/02/14	2	202.50	0	0.00	202.50	2	3,473	0.06%
2023/02/10	0	0.00	5	198.50	198.50	-5	3,417	-0.15%
2023/02/09	0	0.00	4	200.00	200.00	-4	3,392	-0.12%
2023/02/08	7	196.64	0	0.00	198.00	7	3,368	0.21%
2023/02/07	2	196.00	2	200.00	197.00	0	3,324	0.00%
2023/02/06	3	202.33	1	202.00	199.00	2	3,271	0.06%
2023/01/31	6	188.75	4	188.50	188.50	2	3,060	0.07%
2023/01/30	3	180.83	3	180.83	182.00	0	2,984	0.00%
2023/01/17	1	174.00	0	0.00	175.00	1	2,963	0.03%
2023/01/12	1	167.00	2	169.75	172.00	-1	2,911	-0.03%
2023/01/11	1	175.00	1	170.50	170.50	0	2,886	0.00%
2023/01/10	1	175.50	2	174.75	174.50	-1	2,875	-0.03%
2023/01/09	1	177.00	1	170.00	176.00	0	2,880	0.00%
2023/01/06	0	0.00	2	174.50	172.00	-2	2,826	-0.07%
2023/01/05	2	177.00	2	175.00	175.00	0	2,817	0.00%
2023/01/04	2	174.75	2	173.75	174.00	0	2,779	0.00%
2023/01/03	1	175.50	8	174.81	176.50	-7	2,737	-0.26%
2022/12/30	3	170.33	1.2	169.92	171.00	1.8	2,697	0.07%
2022/12/29	7	170.57	7	171.79	172.00	0	2,682	0.00%
2022/12/28	4	172.75	0	0.00	171.00	4	2,632	0.15%
2022/12/27	5	173.80	2	173.00	177.50	3	2,578	0.12%
2022/12/26	6	178.08	11	180.00	175.00	-5	2,479	-0.20%
2022/12/23	14	177.43	12	178.17	174.50	2	2,353	0.08%
2022/12/22	11.2	174.68	14.1	177.91	180.50	-2.9	2,204	-0.13%
2022/12/21	2	163.00	8	166.06	170.50	-6	1,877	-0.32%
2022/12/20	3	162.17	1	154.50	155.00	2	1,778	0.11%
2022/12/19	4	166.50	4	166.00	165.50	0	1,714	0.00%
2022/12/16	0	0.00	25	165.50	157.50	-25	1,638	-1.53%
2022/12/15	0	0.00	1	162.50	159.50	-1	1,573	-0.06%
2022/12/14	1	160.50	1	160.00	162.00	0	1,559	0.00%
2022/12/13	10	161.50	11	162.09	157.50	-1	1,518	-0.07%
2022/12/12	3	161.00	2	160.00	158.00	1	1,477	0.07%
2022/12/09	4	169.25	1	170.00	172.50	3	1,379	0.22%
2022/12/08	6	161.67	4	162.00	168.00	2	1,281	0.16%
2022/12/07	13	172.15	9	170.11	169.50	4	1,175	0.34%
2022/12/06	10	173.15	9	172.61	176.50	1	1,013	0.10%
2022/12/05	1	159.50	4.1	166.89	168.00	-3.1	811	-0.38%
2022/12/02	0	0.00	1	152.03	153.00	-1	741	-0.14%
2022/12/01	1	140.50	1	140.50	139.50	0	714	0.00%
2022/11/30	1	135.50	0	0.00	140.00	1	703	0.14%
2022/11/29	0	0.00	2	130.25	137.00	-2	680	-0.29%
2022/11/28	1	129.00	1	128.50	127.50	0	641	0.00%
2022/11/24	3	129.50	1	126.00	127.00	2	655	0.31%
2022/11/23	0	0.00	1	125.50	125.50	-1	634	-0.16%
2022/11/15	1	121.00	0	0.00	122.00	1	626	0.16%
2022/10/25	0	104.00	0	0.00	104.00	0	630	0.00%
2022/09/28	0.1	126.00	0	0.00	123.50	0.1	497	0.01%
2022/09/26	0	131.00	0	0.00	129.50	0	481	0.00%
2022/09/23	0.1	140.00	0	0.00	136.00	0.1	485	0.01%
2022/09/19	0.1	144.00	0	0.00	144.00	0.1	496	0.01%
2022/09/16	0	148.00	0	0.00	150.00	0	489	0.01%
2022/09/15	0	150.00	0	0.00	149.00	0	490	0.01%
2022/09/14	0.1	148.50	4	148.50	148.50	-3.9	491	-0.80%
2022/09/07	4	151.25	1	151.00	149.50	3	466	0.64%
2022/09/01	0	0.00	1	144.00	145.00	-1	428	-0.23%
2022/08/31	1.1	145.45	0	0.00	146.50	1.1	414	0.27%
2022/08/11	10	126.50	0	0.00	126.50	10	364	2.74%
2022/08/10	0	0.00	1	128.00	127.00	-1	362	-0.28%
2022/08/04	0	0.00	1	140.50	140.50	-1	356	-0.29%
2022/08/03	1	142.50	0	0.00	142.00	1	361	0.28%
2022/08/02	0	0.00	1	144.00	145.00	-1	380	-0.26%
2022/07/26	0	0.00	1	142.50	142.50	-1	430	-0.23%
2022/07/25	0	0.00	3	144.83	145.00	-3	433	-0.69%
2022/07/22	1	144.00	0	0.00	144.00	1	435	0.23%
2022/07/20	1	151.50	0	0.00	149.00	1	441	0.23%
2022/07/13	10	155.00	0	0.00	153.50	10	464	2.15%
2022/06/30	0	0.00	2	155.50	154.50	-2	531	-0.38%
2022/06/27	3	162.67	1	164.00	165.50	2	550	0.36%
2022/06/23	0	0.00	1	160.00	158.00	-1	546	-0.18%
2022/06/21	0	0.00	0.1	160.00	161.00	-0.1	598	-0.01%
2022/06/13	0	0.00	1	162.50	160.00	-1	636	-0.16%
2022/06/06	1	156.00	0	0.00	156.00	1	645	0.15%
2022/06/02	0	0.00	1	158.50	159.00	-1	668	-0.15%
2022/05/16	0	0.00	1	143.00	144.00	-1	850	-0.12%
2022/05/13	0	0.00	8	142.50	144.50	-8	862	-0.93%
2022/05/12	0.9	140.00	0	0.00	140.00	0.9	856	0.10%
2022/05/10	2	149.00	0	0.00	150.00	2	853	0.23%
2022/05/09	1	153.00	0	0.00	153.50	1	840	0.12%
2022/05/04	1	170.00	0	0.00	170.00	1	825	0.12%
2022/04/27	0	171.00	0	0.00	171.00	0	846	0.00%
2022/04/25	0	0.00	1	174.00	173.00	-1	844	-0.12%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/20	5	180.60	1	180.50	181.00	4	851	0.47%
2022/04/19	0	0.00	1	175.50	177.00	-1	864	-0.12%
2022/04/18	1	173.00	0	174.50	173.00	1	872	0.11%
2022/04/14	0	0.00	1	173.50	175.50	-1	898	-0.11%
2022/04/13	0	0.00	2	175.75	177.00	-2	889	-0.22%
2022/04/12	1	172.50	0	0.00	172.50	1	889	0.11%
2022/04/11	2	177.50	0	0.00	176.50	2	880	0.23%
2022/04/08	0	0.00	1	179.50	178.00	-1	883	-0.11%
2022/04/06	1	176.50	0	0.00	176.50	1	877	0.11%
2022/04/01	1	187.50	0	0.00	186.50	1	845	0.12%
2022/03/24	1	197.50	0	0.00	198.00	1	808	0.12%
2022/03/18	2	201.00	2	200.00	201.50	0	755	0.00%
2022/03/10	5	204.00	5	205.00	207.00	0	779	0.00%
2022/03/07	0.1	212.00	0	0.00	207.00	0.1	779	0.02%
2022/03/04	1	210.00	16	215.50	215.50	-15	769	-1.95%
2022/03/03	3	209.50	0	0.00	211.00	3	727	0.41%
2022/02/11	1	202.00	6	202.25	201.00	-5	876	-0.57%
2022/02/07	1	190.00	0	0.00	190.00	1	870	0.11%
2022/01/17	0	0.00	2	196.25	199.50	-2	922	-0.22%
2022/01/13	0	0.00	1	193.00	193.00	-1	923	-0.11%
2022/01/12	8	190.81	0	0.00	190.50	8	924	0.87%
2022/01/11	2	197.50	0	0.00	196.00	2	915	0.22%
2022/01/10	1	199.50	1	201.50	201.00	0	942	0.00%
2022/01/07	3	205.17	0	0.00	204.50	3	935	0.32%
2021/12/30	11	208.50	0	0.00	208.50	11	989	1.11%
2021/12/24	3	207.83	3	207.50	207.50	0	1,034	0.00%
2021/12/09	3	207.50	3	206.17	206.50	0	1,139	0.00%
2021/11/26	4	214.63	4	210.50	210.00	0	1,152	0.00%
2021/11/23	0	0.00	30	211.08	210.00	-30	1,185	-2.53%
2021/11/18	0	0.00	4	204.88	208.00	-4	1,194	-0.33%
2021/11/17	3	201.00	0	0.00	199.50	3	1,188	0.25%
2021/11/16	1	202.50	0	0.00	203.50	1	1,172	0.09%
2021/11/12	1.1	203.67	10	205.00	203.50	-9	1,200	-0.75%
2021/11/11	41	211.66	0	0.00	213.00	41	1,161	3.53%
2021/11/08	0	0.00	20	221.50	221.50	-20	1,184	-1.69%
2021/11/05	0	0.00	15	227.50	227.00	-15	1,225	-1.22%
2021/11/04	5	232.00	0	0.00	230.50	5	1,234	0.41%
2021/10/29	15	226.67	0	0.00	225.50	15	1,299	1.15%
2021/10/28	15	229.50	1	230.00	228.50	14	1,316	1.06%
2021/10/19	1	220.00	1	220.00	221.00	0	1,775	0.00%
2021/10/18	5	222.20	6	221.25	222.50	-1	1,810	-0.06%
2021/10/15	2	212.25	2	215.75	212.50	0	1,835	0.00%
2021/10/14	1	210.50	1	214.00	213.50	0	1,940	0.00%
2021/10/13	6.1	214.24	2	221.25	211.50	4.1	1,955	0.21%
2021/10/12	1	231.50	5	225.00	231.50	-4	1,978	-0.20%
2021/10/05	6	222.75	4	222.50	226.00	2	2,039	0.10%
2021/10/01	5	217.01	0	0.00	215.00	5	2,042	0.25%
2021/09/23	3	227.33	0	0.00	233.00	3	2,061	0.15%
2021/09/17	0.1	231.07	0	0.00	234.50	0.1	2,088	0.00%
2021/09/13	0	0.00	2	246.50	245.00	-2	2,314	-0.09%
2021/09/10	5	248.30	2	251.00	250.50	3	2,323	0.13%
2021/09/09	0	0.00	2	254.00	252.50	-2	2,337	-0.09%
2021/09/08	3	248.67	0	0.00	248.00	3	2,344	0.13%
2021/09/07	2	254.00	2	257.50	257.00	0	2,372	0.00%
2021/09/03	3	263.50	3	262.00	261.50	0	2,374	0.00%
2021/08/30	0	0.00	4	259.00	263.50	-4	2,417	-0.17%
2021/08/27	6	253.75	0	0.00	252.00	6	2,415	0.25%
2021/08/26	1	260.00	0	0.00	260.00	1	2,408	0.04%
2021/08/24	1	254.00	1	260.00	264.00	0	2,425	0.00%
2021/08/23	1	260.00	0	0.00	262.00	1	2,440	0.04%
2021/08/20	4	259.50	4	261.38	260.00	0	2,443	0.00%
2021/08/16	3	273.50	3.1	271.99	276.00	-0.1	2,775	0.00%
2021/08/11	3	288.33	1	297.00	288.00	2	2,952	0.07%
2021/08/10	2	315.50	2	317.00	319.50	0	2,920	0.00%
2021/08/09	2	324.50	2	324.01	317.50	0	2,940	0.00%
2021/08/06	3	323.50	3	319.50	323.50	0	2,946	0.00%
2021/08/02	3	323.67	3	319.00	327.50	0	2,999	0.00%
2021/07/29	3	337.00	3	342.50	331.50	0	2,935	0.00%
2021/07/27	2	325.00	3	343.17	334.00	-1	2,822	-0.04%
2021/07/26	3	327.83	7	327.21	330.00	-4	2,723	-0.15%
2021/07/21	9	286.61	12	286.63	289.00	-3	2,567	-0.12%
2021/07/20	8	273.00	11	275.41	283.00	-3	2,511	-0.12%
2021/07/19	4	267.50	6	268.50	270.50	-2	2,407	-0.08%
2021/07/16	11	269.18	10	269.00	264.50	1	2,409	0.04%
2021/07/15	0	0.00	1	265.50	267.50	-1	2,363	-0.04%
2021/07/12	0	0.00	3	256.50	258.50	-3	2,349	-0.13%
2021/07/09	1	250.50	1	250.00	250.00	0	2,349	0.00%
2021/07/06	4	259.63	3	256.50	254.00	1	2,446	0.04%
2021/07/05	1	259.50	2	256.50	255.00	-1	2,483	-0.04%
2021/07/01	2	249.00	2	249.00	248.00	0	2,585	0.00%
2021/06/30	3	258.50	3	256.00	257.00	0	2,611	0.00%
2021/06/29	0	0.00	2	257.75	257.00	-2	2,603	-0.08%
2021/06/28	1	269.00	0	0.00	263.50	1	2,579	0.04%
2021/06/25	5	268.00	15	275.00	265.00	-10	2,558	-0.39%
2021/06/24	2	263.28	3	264.83	264.00	-1	2,470	-0.04%
2021/06/23	0	0.00	2	247.50	252.00	-2	2,323	-0.09%
2021/06/22	2	242.50	2	241.00	241.50	0	2,270	0.00%
2021/06/21	1	242.00	0	0.00	239.50	1	2,274	0.04%
2021/06/18	5	247.70	5.2	247.45	247.00	-0.2	2,280	-0.01%
2021/06/17	4	246.00	4	244.00	244.00	0	2,281	0.00%
2021/06/16	4	243.13	3	245.50	244.00	1	2,280	0.04%
2021/06/10	0	0.00	3	235.00	239.00	-3	2,237	-0.13%
2021/06/08	2	227.50	0	0.00	230.00	2	2,213	0.09%
2021/06/07	1	235.50	0	0.00	233.00	1	2,174	0.05%
2021/06/04	2	242.50	2	241.25	241.00	0	2,161	0.00%
2021/06/02	3	243.00	4	241.13	239.00	-1	2,200	-0.05%
2021/06/01	0	0.00	1	242.50	243.00	-1	2,199	-0.05%
2021/05/28	11.2	246.22	11	244.64	244.00	0.2	2,188	0.01%
2021/05/27	2	243.00	0	0.00	245.00	2	2,209	0.09%
2021/05/26	2	254.00	3	258.33	249.50	-1	2,162	-0.05%
2021/05/25	3	246.00	3	250.00	249.00	0	1,984	0.00%
2021/05/24	3	248.00	3	252.00	245.00	0	1,925	0.00%
2021/05/21	3	253.50	3	252.00	245.50	0	1,832	0.00%
2021/05/20	8	248.06	12	250.46	256.00	-4	1,744	-0.23%
2021/05/19	6	234.25	6	229.00	233.50	0	1,604	0.00%
2021/05/17	1	228.00	1	228.50	215.00	0	1,587	0.00%
2021/05/14	4	233.75	15	234.37	235.00	-11	1,561	-0.70%
2021/05/12	3	240.50	4	238.13	225.50	-1	1,555	-0.06%
2021/05/11	2	238.00	14	239.21	234.50	-12	1,494	-0.80%
2021/05/10	8	227.50	2	233.50	227.00	6	1,455	0.41%
2021/05/07	0	0.00	2	223.00	226.00	-2	1,460	-0.14%
2021/05/06	7	219.07	0	0.00	219.50	7	1,458	0.48%
2021/05/05	2	220.50	3	221.50	218.50	-1	1,462	-0.07%
2021/05/04	0	0.00	1	223.00	220.00	-1	1,478	-0.07%
2021/05/03	1	235.00	1	232.50	230.00	0	1,475	0.00%
2021/04/28	0	0.00	2	242.25	239.00	-2	1,458	-0.14%
2021/04/27	0	246.00	0	0.00	245.00	0	1,447	0.00%
2021/04/23	1	243.00	0	0.00	240.50	1	1,418	0.07%
2021/04/22	4	243.50	3	244.17	238.00	1	1,414	0.07%
2021/04/20	0	0.00	1	246.00	246.00	-1	1,391	-0.07%
2021/04/19	0	0.00	4	238.38	245.00	-4	1,362	-0.29%
2021/04/14	0	0.00	1	229.50	236.00	-1	1,334	-0.07%
2021/04/13	0	0.00	2	243.50	237.50	-2	1,326	-0.15%
2021/04/12	5	254.70	2	254.50	246.50	3	1,318	0.23%
2021/04/09	9	251.17	10	249.80	250.00	-1	1,266	-0.08%
2021/04/08	5	241.00	9	241.67	249.50	-4	1,217	-0.33%
2021/04/07	1	226.50	1	226.50	228.50	0	1,139	0.00%
2021/04/06	3	224.33	6	224.58	228.00	-3	1,130	-0.27%
2021/04/01	3	214.33	2	217.50	215.00	1	1,097	0.09%
2021/03/31	4	214.25	0	0.00	216.00	4	1,097	0.36%
2021/03/26	0	0.00	1	219.50	218.50	-1	1,071	-0.09%
2021/03/25	3	219.50	3	218.50	218.00	0	1,074	0.00%
2021/03/22	2	221.75	1	222.00	224.00	1	1,051	0.10%
2021/03/19	2	211.00	2	215.50	217.00	0	1,020	0.00%
2021/03/18	1	218.00	0	0.00	216.00	1	1,006	0.10%
2021/03/17	0	0.00	2	216.50	216.50	-2	997	-0.20%
2021/03/15	0	0.00	1	212.00	209.50	-1	985	-0.10%
2021/03/10	0	0.00	1.4	205.58	211.00	-1.4	991	-0.14%
2021/03/09	3	211.33	1	210.50	208.00	2	986	0.20%
2021/03/08	0	0.00	5	219.20	219.00	-5	961	-0.52%
2021/03/04	1	215.50	1	214.50	214.50	0	955	0.00%
2021/03/03	6	221.08	1	222.50	221.00	5	942	0.53%
2021/03/02	5	217.60	6	218.17	217.50	-1	922	-0.11%
2021/02/26	0	0.00	1	210.00	211.50	-1	882	-0.11%
2021/02/25	2	212.25	2	212.50	212.00	0	885	0.00%
2021/02/23	0.1	208.00	0	0.00	206.00	0.1	885	0.01%
2021/02/22	2	207.00	4	206.63	208.00	-2	881	-0.23%
2021/02/19	1	200.00	2	202.50	203.00	-1	873	-0.11%
2021/02/17	1	190.00	1	194.00	190.00	0	891	0.00%
2021/02/04	2	197.00	0	0.00	197.00	2	911	0.22%
2021/02/03	4	201.13	7	200.00	199.00	-3	977	-0.31%
2021/02/01	6	205.17	0	0.00	209.00	6	1,043	0.58%
2021/01/27	2	200.50	0	0.00	200.50	2	1,053	0.19%
2021/01/26	1	205.50	3	204.17	205.50	-2	1,052	-0.19%
2021/01/22	1	188.00	0	0.00	189.00	1	1,056	0.09%
2021/01/15	0	0.00	2	195.00	193.00	-2	1,087	-0.18%
2021/01/13	2	195.25	0	0.00	195.00	2	1,103	0.18%
2021/01/12	0	0.00	2	198.75	196.50	-2	1,104	-0.18%
2021/01/11	5	199.00	0	0.00	199.00	5	1,131	0.44%
2021/01/08	2	199.50	0	0.00	200.00	2	1,156	0.17%
2021/01/06	3	207.00	3	213.00	202.00	0	1,163	0.00%
2021/01/05	1	204.50	2	205.50	209.00	-1	1,147	-0.09%
2020/12/31	2	200.75	5	202.00	200.00	-3	1,201	-0.25%
2020/12/29	7	199.86	0	0.00	198.50	7	1,269	0.55%
2020/12/28	3	203.00	0	0.00	203.00	3	1,318	0.23%
2020/12/21	2	212.00	0	0.00	211.50	2	1,387	0.14%
2020/12/18	1	218.00	2	217.00	216.50	-1	1,386	-0.07%
2020/12/16	0	0.00	1	209.50	211.50	-1	1,393	-0.07%
2020/12/11	1	211.50	0	0.00	211.00	1	1,403	0.07%
2020/12/07	2	213.00	2	213.50	211.00	0	1,421	0.00%
2020/12/03	0	0.00	0.1	218.50	217.50	-0.1	1,414	-0.01%
2020/12/02	2	216.50	0	219.50	217.00	2	1,418	0.14%
2020/11/26	1	219.50	0	0.00	219.00	1	1,435	0.07%
2020/11/25	0	0.00	0	221.50	220.50	0	1,452	0.00%
2020/11/20	1	225.50	0	0.00	225.00	1	1,575	0.06%
2020/11/18	0	0.00	2	225.00	225.00	-2	1,674	-0.12%
2020/11/17	1	223.50	3	224.50	222.00	-2	1,700	-0.12%
2020/11/13	0	0.00	2	215.50	216.50	-2	1,716	-0.12%
2020/11/11	7	214.36	3	206.00	211.00	4	1,714	0.23%
2020/11/10	7	223.86	1	223.50	222.00	6	1,665	0.36%
2020/11/09	0	0.00	3	245.67	246.00	-3	1,605	-0.19%
2020/11/05	0	238.00	0	0.00	237.00	0	1,598	0.00%
2020/11/04	0	0.00	5	234.50	238.00	-5	1,607	-0.31%
2020/10/30	5	232.50	1	232.50	227.50	4	1,654	0.24%
2020/10/29	2	226.00	0	0.00	227.00	2	1,699	0.12%
2020/10/22	0	0.00	0.1	236.50	235.50	-0.1	1,770	-0.01%
2020/10/19	1	235.00	0	0.00	234.50	1	1,800	0.06%
2020/10/14	0	237.00	0	0.00	236.00	0	1,761	0.00%
2020/10/13	2	239.50	1	240.00	240.50	1	1,774	0.06%
2020/10/12	0	243.00	1	238.00	241.50	-1	1,780	-0.05%
2020/10/08	3	239.33	1	241.00	236.00	2	1,764	0.11%
2020/10/07	5	243.60	2	249.00	242.50	3	1,716	0.17%
2020/10/06	5	243.30	4	245.88	247.50	1	1,719	0.06%
2020/10/05	15	252.50	1	259.50	244.00	14	1,676	0.83%
2020/09/29	1	268.00	5	270.80	269.00	-4	1,628	-0.25%
2020/09/28	3	266.00	1	272.50	263.00	2	1,643	0.12%
2020/09/25	3	266.00	0.1	269.00	267.50	2.9	1,647	0.17%
2020/09/24	6	278.58	1	277.50	273.50	5	1,639	0.30%
2020/09/23	2.1	287.86	0	0.00	285.00	2.1	1,669	0.13%
2020/09/22	2	288.50	0	0.00	289.00	2	1,685	0.12%
2020/09/15	1	296.50	0	0.00	300.00	1	1,779	0.06%
2020/09/02	0	0.00	0	321.00	321.50	0	1,938	0.00%
2020/09/01	1	319.00	1	325.00	328.00	0	1,986	0.00%
2020/08/27	1	322.00	1	327.00	325.00	0	2,073	0.00%
2020/08/25	0	0.00	1	313.00	315.50	-1	2,082	-0.05%
2020/08/24	1	317.00	0	0.00	320.00	1	2,075	0.05%
2020/08/19	1	302.50	0	0.00	302.00	1	2,025	0.05%
2020/08/17	0	0.00	2.3	313.50	315.50	-2.3	2,048	-0.11%
2020/08/11	3	317.50	3	314.00	306.00	0	2,055	0.00%
2020/08/06	0	0.00	1	310.00	314.00	-1	2,115	-0.05%
2020/08/05	0	308.00	2	312.00	309.50	-2	2,116	-0.09%
2020/08/04	4	298.75	2	298.75	313.00	2	2,106	0.09%
2020/08/03	0	292.00	1	291.50	293.50	-1	2,075	-0.05%
2020/07/29	0	0.00	3	280.83	277.50	-3	2,331	-0.13%
2020/07/28	1	273.50	0	0.00	273.00	1	2,422	0.04%
2020/07/27	0	0.00	2	278.75	280.50	-2	2,430	-0.08%
2020/07/24	0	0.00	2	268.75	267.00	-2	2,411	-0.08%
2020/07/22	1	263.50	1	268.50	263.50	0	2,427	0.00%
2020/07/20	2	250.50	2	257.50	260.50	0	2,501	0.00%
2020/07/17	3	261.83	1	264.50	260.50	2	2,562	0.08%
2020/07/16	3	270.50	0	0.00	267.50	3	2,583	0.12%
2020/07/15	1	274.50	0	0.00	273.50	1	2,623	0.04%
2020/07/14	2	277.25	1	282.50	278.00	1	2,700	0.04%
2020/07/13	0	0.00	4	281.50	283.00	-4	2,734	-0.15%
2020/07/10	1	275.00	0	0.00	273.50	1	2,788	0.04%
2020/07/08	1	282.00	1	283.00	285.00	0	2,829	0.00%
2020/07/07	2	284.50	0	0.00	283.50	2	2,833	0.07%
2020/07/06	0	0.00	2.1	290.96	291.00	-2.1	2,847	-0.07%
2020/07/03	0	0.00	0.1	284.50	285.00	-0.1	2,854	-0.01%
2020/07/02	1.2	284.33	1	292.00	282.50	0.2	2,855	0.01%
2020/07/01	0	0.00	6	279.33	281.00	-6	2,821	-0.21%
2020/06/30	5	274.80	3	274.00	273.50	2	2,819	0.07%
2020/06/29	2	277.00	2	280.00	273.00	0	2,833	0.00%
2020/06/23	2	277.00	1	277.00	276.50	1	2,853	0.04%
2020/06/22	2.1	282.99	3	283.17	283.50	-1	2,860	-0.03%
2020/06/19	3.1	275.39	4	276.75	274.00	-0.9	2,840	-0.03%
2020/06/18	0	0.00	2	275.00	275.50	-2	2,839	-0.07%
2020/06/17	1	265.50	7	265.00	273.00	-6	2,808	-0.21%
2020/06/16	1	257.00	0	0.00	257.00	1	2,771	0.04%
2020/06/15	1	256.50	3	257.83	256.00	-2	2,800	-0.07%
2020/06/12	4	253.50	1	250.00	255.00	3	2,823	0.11%
2020/06/11	2	262.75	3	260.17	260.00	-1	2,823	-0.04%
2020/06/09	4	270.13	1	274.50	268.50	3	2,868	0.10%
2020/06/08	9	273.28	0	0.00	270.50	9	2,878	0.31%
2020/06/05	0	0.00	2	284.50	284.50	-2	2,832	-0.07%
2020/06/04	4	288.63	0	0.00	285.50	4	2,844	0.14%
2020/06/03	3	280.50	10	286.40	290.00	-7	2,827	-0.25%
2020/06/02	1	275.00	0	0.00	271.00	1	2,740	0.04%
2020/06/01	0	0.00	2	275.00	275.00	-2	2,736	-0.07%
2020/05/29	0	0.00	2	263.00	264.00	-2	2,682	-0.07%
2020/05/28	0	0.00	2	256.00	257.00	-2	2,664	-0.08%
2020/05/27	3	254.83	1	253.00	254.00	2	2,687	0.07%
2020/05/26	1	263.00	0	0.00	259.50	1	2,690	0.04%
2020/05/22	0	0.00	3	255.50	254.00	-3	2,649	-0.11%
2020/05/20	2	252.25	0	0.00	250.00	2	2,650	0.08%
2020/05/19	4	256.75	3	253.00	253.00	1	2,654	0.04%
2020/05/18	0	0.00	1	255.00	254.00	-1	2,666	-0.04%
2020/05/15	3	243.67	3	245.67	249.00	0	2,654	0.00%
2020/05/14	3	255.00	5	250.90	236.00	-2	2,645	-0.08%
2020/05/13	4	256.13	5	256.20	252.00	-1	2,720	-0.04%
2020/05/12	4	261.13	3	259.17	256.00	1	2,798	0.04%
2020/05/11	0	0.00	2	258.25	257.00	-2	2,786	-0.07%
2020/05/08	10	261.90	6	259.00	254.00	4	2,776	0.14%
2020/05/07	3	257.83	3.2	258.19	261.00	-0.2	2,742	-0.01%
2020/05/06	2.2	266.27	5	264.40	254.00	-2.8	2,715	-0.10%
2020/05/05	4	255.13	7	253.07	258.00	-3	2,616	-0.11%
2020/05/04	7	243.71	5	244.80	246.00	2	2,520	0.08%
2020/04/28	0	0.00	1	230.00	229.50	-1	2,503	-0.04%
2020/04/27	2	234.00	0	0.00	234.50	2	2,537	0.08%
2020/04/24	3	231.00	6	233.17	233.50	-3	2,549	-0.12%
2020/04/23	2	241.75	6	239.00	237.50	-4	2,554	-0.16%
2020/04/22	0	0.00	2	241.50	239.00	-2	2,537	-0.08%
2020/04/21	3	235.33	3	234.83	227.00	0	2,491	0.00%
2020/04/20	1	241.50	0	0.00	242.00	1	2,457	0.04%
2020/04/17	3	240.17	6	238.25	233.50	-3	2,405	-0.12%
2020/04/16	2	225.00	1	227.00	230.50	1	2,327	0.04%
2020/04/15	1	228.00	3	228.00	228.50	-2	2,298	-0.09%
2020/04/13	0	0.00	3	196.00	194.00	-3	2,211	-0.14%
2020/04/09	3	191.00	0	0.00	190.00	3	2,166	0.14%
2020/04/07	13	180.31	4	180.00	181.00	9	2,124	0.42%
2020/04/06	1	177.00	0	0.00	177.50	1	2,119	0.05%
2020/03/30	0	0.00	2	181.50	180.50	-2	2,104	-0.10%
2020/03/25	0	0.00	1	169.00	168.50	-1	2,047	-0.05%
2020/03/20	1	155.50	0	0.00	161.00	1	2,020	0.05%
2020/03/19	0	0.00	7	156.00	148.00	-7	2,039	-0.34%
2020/03/13	2	171.00	1	171.00	175.00	1	1,968	0.05%
2020/03/12	1	189.00	0	0.00	189.00	1	1,916	0.05%
2020/03/09	1	214.00	0	0.00	209.50	1	1,873	0.05%
2020/03/06	1	229.00	0	0.00	220.00	1	1,849	0.05%
2020/03/04	2	233.00	0	0.00	229.00	2	1,815	0.11%
2020/03/03	0	0.00	1	238.50	235.50	-1	1,811	-0.06%
2020/03/02	0	0.00	4	207.00	230.00	-4	1,804	-0.22%
2020/02/27	1	224.00	0	0.00	217.00	1	1,771	0.06%
2020/02/26	3	234.33	0	0.00	229.50	3	1,748	0.17%
2020/02/25	3	228.50	2	222.50	236.50	1	1,737	0.06%
2020/02/24	0	230.00	0	0.00	229.00	0	1,721	0.00%
2020/02/21	1	236.00	0	0.00	235.50	1	1,711	0.06%
2020/02/19	2	250.00	0	0.00	247.00	2	1,682	0.12%
2020/02/17	1	251.50	0	0.00	247.00	1	1,644	0.06%
2020/02/14	5	250.10	6	253.92	254.50	-1	1,601	-0.06%
2020/02/13	0	0.00	3	240.00	243.00	-3	1,489	-0.20%
2020/02/07	3	218.00	3	221.50	212.50	0	1,418	0.00%
2020/02/03	2	203.00	3	211.17	212.00	-1	1,370	-0.07%
2020/01/31	2	228.00	1	225.50	225.00	1	1,324	0.08%
2020/01/30	1	231.50	1	231.50	231.50	0	1,309	0.00%
2020/01/20	2	263.00	4.3	260.56	257.00	-2.3	1,267	-0.18%
2020/01/17	2	266.00	0	0.00	266.00	2	1,285	0.16%
2020/01/16	2	273.00	1	270.50	270.50	1	1,310	0.08%
2020/01/15	1	279.00	1	285.00	279.00	0	1,280	0.00%
2020/01/14	0	0.00	1	283.50	281.50	-1	1,263	-0.08%
2020/01/09	2	279.75	0	0.00	279.50	2	1,320	0.15%
2020/01/08	1	283.00	0	0.00	282.00	1	1,349	0.07%
2020/01/07	0	0.00	2	286.00	285.50	-2	1,405	-0.14%
2020/01/03	1	287.50	1	292.50	286.00	0	1,423	0.00%
2020/01/02	1	290.00	2	290.00	290.00	-1	1,432	-0.07%
2019/12/30	2	282.25	0	0.00	282.00	2	1,471	0.14%
2019/12/27	2	285.75	0	0.00	285.50	2	1,479	0.14%
2019/12/25	2	288.00	1	288.50	288.00	1	1,527	0.07%
2019/12/24	2	290.25	0	0.00	290.00	2	1,533	0.13%
2019/12/23	1	292.00	0	0.00	292.00	1	1,550	0.06%
2019/12/20	0	0.00	1	298.00	295.00	-1	1,557	-0.06%
2019/12/18	0	0.00	1	286.50	289.00	-1	1,589	-0.06%
2019/12/17	2	292.00	0	0.00	291.50	2	1,624	0.12%
2019/12/13	1	296.50	0	0.00	297.00	1	1,754	0.06%
2019/12/11	1	315.00	0	0.00	315.00	1	1,734	0.06%
2019/12/10	1	321.50	0	0.00	320.50	1	1,739	0.06%
2019/12/03	0	0.00	1	313.00	312.50	-1	1,850	-0.05%
2019/11/25	0	0.00	0.8	318.50	318.50	-0.8	2,031	-0.04%
2019/11/19	0	0.00	1	319.50	320.00	-1	2,191	-0.05%
2019/11/15	1	318.00	0	0.00	318.00	1	2,221	0.05%
2019/11/08	2	327.25	2	319.50	319.50	0	2,267	0.00%
2019/11/07	0	0.00	1	337.50	327.00	-1	2,287	-0.04%
2019/11/05	2	334.00	0	0.00	333.50	2	2,280	0.09%
2019/11/01	4	336.13	3	336.00	336.50	1	2,346	0.04%
2019/10/31	1	336.50	1	331.50	336.50	0	2,347	0.00%
2019/10/28	0	0.00	1	333.50	333.50	-1	2,307	-0.04%
2019/10/25	4	336.50	3	336.00	330.50	1	2,318	0.04%
2019/10/24	1	333.00	3	329.17	333.00	-2	2,285	-0.09%
2019/10/18	1	323.00	1	323.50	320.50	0	2,257	0.00%
2019/10/17	0	0.00	1	315.00	316.50	-1	2,284	-0.04%
2019/10/16	7	326.50	6	327.50	323.50	1	2,268	0.04%
2019/10/15	3	328.33	4	329.25	328.00	-1	2,239	-0.04%
2019/10/08	1	311.00	0	0.00	311.00	1	2,235	0.04%
2019/10/07	1	309.50	0	0.00	309.50	1	2,243	0.04%
2019/10/04	1	323.50	1	320.50	318.00	0	2,276	0.00%
2019/10/03	0	0.00	1	325.50	324.00	-1	2,273	-0.04%
2019/10/02	0	0.00	1	330.00	330.00	-1	2,269	-0.04%
2019/10/01	0.1	326.50	0	0.00	326.50	0.1	2,243	0.00%
2019/09/24	1	327.00	1	322.50	324.00	0	2,208	0.00%
2019/09/23	0	0.00	1	325.00	325.00	-1	2,216	-0.05%
2019/09/20	6	320.75	3	322.50	320.00	3	2,217	0.14%
2019/09/19	8	320.69	8	320.19	326.50	0	2,249	0.00%
2019/09/18	2	305.50	3	297.00	309.50	-1	2,219	-0.04%
2019/09/17	1	283.00	0	0.00	284.00	1	2,144	0.05%
2019/09/16	4	284.50	3	282.17	284.00	1	2,133	0.05%
2019/09/11	2	279.00	2	281.75	282.00	0	2,112	0.00%
2019/09/10	4	279.75	3.1	281.84	282.00	0.9	2,083	0.04%
2019/09/09	0	0.00	1	289.50	286.50	-1	2,058	-0.05%
2019/09/06	1	286.00	2	287.75	290.50	-1	2,042	-0.05%
2019/09/05	0	0.00	2	288.75	284.00	-2	2,020	-0.10%
2019/09/04	7	283.86	5	284.00	282.00	2	1,964	0.10%
2019/09/02	2	314.00	2	311.50	311.00	0	1,845	0.00%
2019/08/30	0	0.00	1	307.50	308.00	-1	1,837	-0.05%
2019/08/29	3	304.50	4	306.50	309.00	-1	1,836	-0.05%
2019/08/28	1	308.00	0	0.00	302.00	1	1,880	0.05%
2019/08/26	0	0.00	3	294.00	290.50	-3	1,801	-0.17%
2019/08/23	1	304.50	0	0.00	304.50	1	1,778	0.06%
2019/08/22	1	308.00	0	0.00	309.00	1	1,749	0.06%
2019/08/21	1	322.50	1	317.50	320.50	0	1,721	0.00%
2019/08/19	2.9	331.95	0	0.00	331.00	2.9	1,718	0.17%
2019/08/16	1	328.00	0	0.00	327.00	1	1,731	0.06%
2019/08/15	1	323.00	1	325.50	328.00	0	1,729	0.00%
2019/08/14	0	0.00	2	326.50	325.00	-2	1,735	-0.12%
2019/08/13	1	332.00	1	334.00	332.00	0	1,721	0.00%
2019/08/12	2	328.75	1	330.00	336.00	1	1,721	0.06%
2019/08/08	2	324.50	0	0.00	327.50	2	1,691	0.12%
2019/08/07	3	334.33	0	0.00	320.00	3	1,677	0.18%
2019/08/01	1	408.00	0	0.00	408.00	1	1,604	0.06%
2019/07/31	1	415.50	0	0.00	416.00	1	1,613	0.06%
2019/07/26	0	0.00	1	422.50	421.00	-1	1,594	-0.06%
2019/07/24	1	422.50	0	0.00	423.00	1	1,586	0.06%
2019/07/23	0	0.00	7	429.50	427.00	-7	1,589	-0.44%
2019/07/22	0	0.00	1	434.60	435.50	-1	1,616	-0.06%
2019/07/19	0	442.00	1	438.00	439.50	-1	1,634	-0.06%
2019/07/18	1	417.50	0	0.00	420.00	1	1,635	0.06%
2019/07/17	1	410.00	0	0.00	411.50	1	1,622	0.06%
2019/07/16	1	409.00	0	0.00	407.50	1	1,620	0.06%
2019/07/12	2	391.50	1	393.00	392.00	1	1,601	0.06%
2019/07/09	7	425.29	0	0.00	418.50	7	1,514	0.46%
2019/07/08	0	0.00	5	432.20	432.00	-5	1,497	-0.33%
2019/07/05	0.1	435.00	0	0.00	434.00	0.1	1,489	0.01%
2019/07/04	0	0.00	3	425.50	426.50	-3	1,492	-0.20%
2019/07/03	4	422.63	0	0.00	419.50	4	1,504	0.27%
2019/07/01	0	0.00	2	437.75	441.00	-2	1,521	-0.13%
2019/06/28	2	426.00	0	0.00	427.00	2	1,520	0.13%
2019/06/27	1	425.50	1	421.50	421.50	0	1,509	0.00%
2019/06/26	2	412.25	1	421.50	414.00	1	1,489	0.07%
2019/06/25	5	426.50	0	0.00	436.00	5	1,432	0.35%
2019/06/24	3	462.00	0	0.00	460.00	3	1,402	0.21%
2019/06/12	0	0.00	0	473.00	470.00	0	1,760	0.00%
2019/06/10	0	0.00	1	473.00	480.00	-1	1,784	-0.06%
2019/06/04	5	469.50	0	0.00	460.50	5	1,788	0.28%
2019/05/29	0	0.00	3	510.00	511.00	-3	1,773	-0.17%
2019/05/27	0	0.00	3	511.67	510.00	-3	1,765	-0.17%
2019/05/21	0	0.00	2	495.00	493.50	-2	1,819	-0.11%
2019/05/20	0	0.00	1	478.00	488.00	-1	1,807	-0.06%
2019/05/14	2	479.00	2	482.00	480.50	0	1,815	0.00%
2019/05/13	1	488.00	0	0.00	489.00	1	1,829	0.05%
2019/05/08	0	0.00	1	497.00	492.00	-1	1,898	-0.05%
2019/05/06	0	0.00	2	474.50	483.00	-2	1,914	-0.10%
2019/05/03	0	0.00	1	480.00	479.50	-1	1,933	-0.05%
2019/05/02	1	472.50	0	0.00	468.00	1	1,933	0.05%
2019/04/30	0	0.00	4	461.75	461.00	-4	1,946	-0.21%
2019/04/25	1	465.00	0	0.00	476.00	1	1,959	0.05%
2019/04/24	0	0.00	4	462.50	477.00	-4	1,975	-0.20%
2019/04/12	0	0.00	1	425.50	424.00	-1	2,024	-0.05%
2019/03/26	1	411.00	1	417.50	420.00	0	1,927	0.00%
2019/03/25	2	408.50	0	0.00	405.50	2	1,890	0.11%
2019/03/22	0	0.00	2	400.00	403.00	-2	1,854	-0.11%
2019/03/21	0	0.00	1	395.00	393.00	-1	1,806	-0.06%
2019/03/20	6	382.83	0	0.00	379.00	6	1,767	0.34%
2019/03/18	1	412.50	1	418.00	412.50	0	1,668	0.00%
2019/03/15	2	416.50	0	0.00	411.00	2	1,662	0.12%
2019/03/14	1	427.00	0	0.00	421.00	1	1,640	0.06%
2019/03/07	3	453.33	0	0.00	442.50	3	1,620	0.19%
2019/03/06	1	470.00	0	0.00	470.00	1	1,612	0.06%
2019/03/04	1	475.00	2	484.50	467.00	-1	1,655	-0.06%
2019/02/26	1	469.00	0	0.00	470.00	1	1,648	0.06%
2019/02/21	1	475.00	0	0.00	473.50	1	1,616	0.06%
2019/02/14	0	0.00	1	480.00	470.50	-1	1,589	-0.06%
2019/02/11	1	471.50	3	462.33	470.00	-2	1,613	-0.12%
2019/01/29	1	428.00	0	0.00	420.00	1	1,579	0.06%
2019/01/25	1	438.00	0	0.00	439.50	1	1,605	0.06%
2019/01/24	5	446.40	0	0.00	438.00	5	1,623	0.31%
2019/01/22	0	0.00	2	468.00	471.50	-2	1,692	-0.12%
2019/01/21	1	458.00	2	455.50	464.00	-1	1,769	-0.06%
2019/01/18	1	447.00	0	0.00	448.50	1	1,844	0.05%
2019/01/16	2	461.75	0	0.00	455.50	2	1,961	0.10%
2019/01/14	1	490.00	0	0.00	478.50	1	1,974	0.05%
2018/12/19	1	530.00	1	534.00	540.00	0	2,630	0.00%
2018/12/13	1	527.00	4	527.25	532.00	-3	2,773	-0.11%
2018/12/11	1	502.00	1	505.00	506.00	0	2,779	0.00%
2018/12/06	1	494.00	0	0.00	480.00	1	2,812	0.04%
2018/12/05	0	0.00	2	500.00	510.00	-2	2,806	-0.07%
2018/12/03	1	517.00	0	0.00	520.00	1	2,804	0.04%
2018/11/30	2	500.00	0	0.00	500.00	2	2,800	0.07%
2018/11/29	0	0.00	2	508.00	502.00	-2	2,821	-0.07%
2018/11/27	2	462.00	2	473.50	483.00	0	2,797	0.00%
2018/11/23	0	0.00	1	445.00	449.00	-1	2,807	-0.04%
2018/11/22	1	440.00	0	0.00	440.00	1	2,803	0.04%
2018/11/20	1	447.00	0	0.00	442.00	1	2,795	0.04%
2018/10/31	0	0.00	1	433.00	432.50	-1	2,644	-0.04%
2018/10/30	3	415.00	2	425.00	416.00	1	2,619	0.04%
2018/10/29	1	418.00	6	420.75	432.00	-5	2,572	-0.19%
2018/10/25	0	0.00	3	421.00	443.00	-3	2,392	-0.13%
2018/10/24	1	393.00	0	0.00	407.00	1	2,268	0.04%
2018/10/23	2	405.00	2	403.50	400.00	0	2,225	0.00%
2018/10/22	0	0.00	2	383.50	397.00	-2	2,185	-0.09%
2018/10/19	2	366.25	1	368.00	381.50	1	2,177	0.05%
2018/10/18	2	373.50	0	0.00	381.00	2	2,150	0.09%
2018/10/17	0	0.00	1	394.00	382.00	-1	2,131	-0.05%
2018/10/16	1	385.50	1	384.50	382.00	0	2,112	0.00%
2018/10/12	1	340.00	1	355.00	361.50	0	2,022	0.00%
2018/10/11	1	338.00	2	336.75	336.00	-1	1,939	-0.05%
2018/10/09	5	380.90	2	373.00	373.00	3	1,933	0.16%
2018/10/05	2	415.50	1	405.50	404.00	1	1,834	0.05%
2018/10/04	2	450.00	0	0.00	448.50	2	1,775	0.11%
2018/10/03	1	468.50	1	462.00	469.50	0	1,749	0.00%
2018/10/02	1	485.00	0	0.00	468.00	1	1,730	0.06%
2018/10/01	2	498.75	2	499.25	492.00	0	1,703	0.00%
2018/09/27	1	438.00	6	474.92	476.00	-5	1,631	-0.31%
2018/09/26	3	451.83	0	0.00	450.00	3	1,576	0.19%
2018/09/21	1	492.50	1	508.00	508.00	0	1,544	0.00%
2018/09/20	2	462.00	0	0.00	462.00	2	1,499	0.13%
2018/09/19	1	483.00	0	0.00	482.00	1	1,464	0.07%
2018/09/18	1	498.00	0	0.00	492.00	1	1,407	0.07%
2018/09/17	1	530.00	1	542.00	542.00	0	1,383	0.00%
2018/09/14	1	540.00	1	551.00	543.00	0	1,384	0.00%
2018/09/13	1	578.00	1	574.00	574.00	0	1,355	0.00%
2018/09/12	1	588.00	0	0.00	585.00	1	1,358	0.07%
2018/09/11	1	569.00	2	572.50	572.00	-1	1,337	-0.07%
2018/09/10	1	570.00	1	571.00	579.00	0	1,332	0.00%
2018/09/07	2	572.50	1	572.00	568.00	1	1,320	0.08%
2018/09/06	1	582.00	1	573.00	571.00	0	1,315	0.00%
2018/09/05	17	600.00	17	587.71	582.00	0	1,309	0.00%
2018/09/03	1	560.00	1	575.00	564.00	0	1,276	0.00%
2018/08/30	0	0.00	1	540.00	564.00	-1	1,248	-0.08%
2018/08/23	0	0.00	6	525.00	527.00	-6	1,251	-0.48%
2018/08/22	15	546.60	23	540.35	526.00	-8	1,260	-0.63%
2018/08/21	15	537.27	0	0.00	540.00	15	1,261	1.19%
2018/08/14	1	495.00	1	503.00	508.00	0	1,188	0.00%
2018/08/03	1	610.00	0	0.00	614.00	1	1,078	0.09%
2018/07/25	0	0.00	0	568.00	570.00	0	995	0.00%
2018/07/24	2	561.00	2	571.00	575.00	0	984	0.00%
2018/07/20	1	558.00	1	551.00	551.00	0	964	0.00%
2018/07/16	0	548.00	0	0.00	548.00	0	922	0.00%
2018/07/13	1	527.00	2	529.50	532.00	-1	905	-0.11%
2018/07/12	1	534.00	1	527.00	527.00	0	923	0.00%
2018/07/11	5	532.00	5	529.80	531.00	0	913	0.00%
2018/07/09	1	529.00	0	0.00	506.00	1	891	0.11%
2018/06/29	0	0.00	1	471.00	471.00	-1	840	-0.12%
2018/06/06	0	0.00	1	445.00	443.00	-1	826	-0.12%
2018/05/31	0	0.00	2	387.50	393.00	-2	883	-0.23%
2018/05/30	1	372.00	0	0.00	366.00	1	860	0.12%
2018/05/29	1	405.00	0	0.00	386.00	1	840	0.12%
2018/05/28	1	410.00	0	0.00	410.50	1	821	0.12%
2018/05/14	0	0.00	1	450.00	448.00	-1	887	-0.11%
2018/05/03	2	447.50	0	0.00	433.50	2	934	0.21%
2018/05/02	0	0.00	1	445.50	445.50	-1	928	-0.11%
2018/04/27	7	419.50	7	416.43	419.50	0	949	0.00%
2018/04/26	0	0.00	3	430.00	416.00	-3	971	-0.31%
2018/04/18	3	423.33	2	432.00	411.50	1	929	0.11%
2018/04/13	1	460.50	1	447.00	452.00	0	903	0.00%
2018/04/09	0	0.00	1	430.00	435.00	-1	863	-0.12%
2018/03/28	1	403.00	0	0.00	401.00	1	828	0.12%
2018/03/07	2	358.75	2	356.75	380.00	0	961	0.00%
2018/03/06	0	0.00	1	339.00	350.00	-1	977	-0.10%
2018/02/27	1	327.00	0	0.00	330.00	1	1,067	0.09%
2018/02/21	0	0.00	1	318.00	322.00	-1	1,104	-0.09%
2018/02/01	1	327.50	1	339.00	326.50	0	1,202	0.00%
2018/01/26	1	305.00	0	0.00	313.00	1	1,299	0.08%
2018/01/23	0	0.00	1	311.00	313.50	-1	1,380	-0.07%
2018/01/22	0	0.00	3	301.00	304.00	-3	1,408	-0.21%
2018/01/09	1	284.00	1	295.00	284.00	0	1,374	0.00%
2018/01/08	1	283.50	0	0.00	282.50	1	1,359	0.07%
2018/01/04	0	0.00	0.1	284.00	284.00	-0.1	1,354	-0.01%