• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    1,136張
  • 產業
    上市 運動休閒▲2.92%

  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨大 (9921)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.3145.980.1145.50146.505.21,8620.28%
2025/01/200147.0000.00147.5001,8840.00%
2025/01/161149.004146.88147.00-31,916-0.16%
2025/01/154143.1300.00142.0041,9160.21%
2025/01/140.2143.003144.00144.00-2.81,948-0.14%
2025/01/131141.500142.50143.5011,9620.05%
2025/01/1000.002141.76143.50-21,971-0.10%
2025/01/097.1141.0400.00138.007.11,9700.36%
2025/01/080145.5000.00144.5001,9920.00%
2025/01/0700.001145.00145.50-12,001-0.05%
2025/01/060.1142.775142.50143.00-4.92,082-0.23%
2025/01/031.2139.081139.00139.000.22,0800.01%
2025/01/0200.000140.50140.5002,0840.00%
2024/12/312.1141.4500.00141.502.12,1080.10%
2024/12/263146.5000.00145.5032,2370.13%
2024/12/254146.7500.00147.0042,2710.18%
2024/12/241.3147.901151.50147.500.32,2920.01%
2024/12/230.2149.0000.00149.000.22,2850.01%
2024/12/201147.5000.00147.0012,3060.04%
2024/12/191.5148.6700.00148.501.52,3140.06%
2024/12/181151.002153.00151.00-12,346-0.04%
2024/12/175151.9000.00152.0052,3700.21%
2024/12/162154.755.1155.20156.00-3.12,360-0.13%
2024/12/132151.003150.67150.00-12,318-0.04%
2024/12/1200.002149.00149.50-22,341-0.09%
2024/12/1110.1147.4000.00146.0010.12,3690.43%
2024/12/102149.003150.50150.50-12,381-0.04%
2024/12/095.3147.670.1147.50146.005.22,3720.22%
2024/12/063149.501151.50149.0022,3570.09%
2024/12/055.2150.5200.00150.505.22,3580.22%
2024/12/041152.501155.00153.0002,3510.00%
2024/12/030.1153.001152.50152.50-12,344-0.04%
2024/12/021152.011152.00150.0002,3300.00%
2024/11/291149.5000.00152.0012,3280.04%
2024/11/281.1150.031150.50150.000.12,3280.00%
2024/11/270153.0000.00150.0002,3250.00%
2024/11/261.1154.9300.00155.001.12,3100.05%
2024/11/250152.505153.61154.00-52,298-0.22%
2024/11/228.2152.184153.63151.004.22,2860.18%
2024/11/212.5151.082150.25150.500.52,2670.02%
2024/11/204.3149.235149.80149.00-0.72,261-0.03%
2024/11/193.1151.012149.25149.001.12,2350.05%
2024/11/181154.501156.00156.0002,1680.00%
2024/11/153154.0000.00154.5032,1340.14%
2024/11/143.1155.351156.50155.502.12,0820.10%
2024/11/131.1158.136159.42158.00-4.92,023-0.24%
2024/11/122.5161.2900.00159.002.52,0160.12%
2024/11/119.2164.221164.00166.008.22,0120.41%
2024/11/083179.672181.00177.5011,9660.05%
2024/11/072178.7500.00178.0021,9620.10%
2024/11/064178.0000.00177.5041,9590.20%
2024/11/051181.9300.00178.5011,9710.05%
2024/11/011179.0000.00179.0011,9940.05%
2024/10/290.2184.0000.00182.500.22,0270.01%
2024/10/282184.504190.00184.00-22,099-0.10%
2024/10/252185.5100.00185.5022,0940.10%
2024/10/242185.501189.00185.5012,1010.05%
2024/10/230.2187.9500.00188.000.22,1140.01%
2024/10/221186.0000.00186.0012,1500.05%
2024/10/211184.0000.00185.5012,1450.05%
2024/10/180.1187.5000.00187.000.12,1350.00%
2024/10/173.1188.0100.00187.503.12,1310.14%
2024/10/160.1187.0000.00187.000.12,1180.00%
2024/10/151.4187.8800.00185.001.42,1150.07%
2024/10/141191.5000.00190.5012,0860.05%
2024/10/118.7194.7200.00190.008.72,1060.41%
2024/10/090.1205.5000.00205.000.12,0330.00%
2024/10/071.1205.8700.00205.501.12,0290.05%
2024/10/043.3205.1400.00203.503.32,0150.16%
2024/10/012214.2500.00214.5021,9360.10%
2024/09/231225.003228.83228.50-21,839-0.11%
2024/09/200.1224.500.1225.50227.0001,8220.00%
2024/09/1900.002219.98226.00-21,789-0.11%
2024/09/181213.001216.50211.0001,7540.00%
2024/09/161214.0000.00215.0011,7540.06%
2024/09/122216.7400.00213.0021,7260.12%
2024/09/113.6224.9000.00219.003.61,6940.21%
2024/09/100.1233.005232.00231.00-51,669-0.30%
2024/09/095.5229.0000.00229.505.51,6700.33%
2024/09/040.1233.0000.00232.000.11,6940.00%
2024/09/0200.001241.00241.00-11,677-0.06%
2024/08/2800.004237.25240.00-41,804-0.22%
2024/08/273235.502237.50240.5011,8610.05%
2024/08/224.1239.153236.50239.001.11,8920.06%
2024/08/2100.001245.00244.00-11,890-0.05%
2024/08/200.1242.504.4242.13242.00-4.41,893-0.23%
2024/08/1600.000.5238.01239.50-0.51,955-0.02%
2024/08/140233.6000.00235.0002,0470.00%
2024/08/131238.503.3239.55240.00-2.32,056-0.11%
2024/08/121229.503230.50232.00-21,985-0.10%
2024/08/0700.001220.00221.00-11,990-0.05%
2024/08/060.1219.0000.00214.500.11,9830.00%
2024/08/051212.001210.50208.5001,9520.00%
2024/08/021.1231.0500.00227.501.11,9260.06%
2024/08/0100.001239.00241.00-11,896-0.05%
2024/07/3100.002237.25237.00-21,891-0.11%
2024/07/3000.001227.00228.50-11,823-0.05%
2024/07/2900.002.1226.19225.00-2.11,822-0.12%
2024/07/2600.001228.00228.50-11,842-0.05%
2024/07/233225.504226.13228.00-11,829-0.06%
2024/07/2200.000.7216.54220.00-0.71,787-0.04%
2024/07/1900.000.2218.50219.50-0.21,776-0.01%
2024/07/1800.000217.12217.5001,7630.00%
2024/07/170213.5000.00214.0001,7670.00%
2024/07/160212.500.1213.50214.50-0.11,7700.00%
2024/07/150212.4400.00211.0001,7830.00%
2024/07/120215.924.3221.29216.50-4.31,796-0.24%
2024/07/111.1208.933211.50213.50-1.91,775-0.11%
2024/07/100208.251210.50210.50-11,782-0.06%
2024/07/092204.5100.00205.0021,8070.11%
2024/07/081.1207.3200.00205.501.11,8500.06%
2024/07/050211.0000.00212.0001,9110.00%
2024/07/042208.501210.00209.0011,9190.05%
2024/07/030209.7200.00211.0001,9250.00%
2024/07/025.2204.7400.00204.005.21,9510.27%
2024/07/011.1209.5900.00209.501.11,9310.06%
2024/06/280.1211.5000.00212.000.11,9570.01%
2024/06/270.1212.4800.00212.500.12,0030.01%
2024/06/263217.5000.00215.0032,1210.14%
2024/06/250213.251216.50217.00-12,163-0.05%
2024/06/242215.001213.50212.0012,1960.05%
2024/06/212214.7500.00214.5022,2150.09%
2024/06/200212.0000.00212.5002,2230.00%
2024/06/190.1212.3700.00209.500.12,2760.01%
2024/06/180.1213.5000.00213.000.12,3310.00%
2024/06/170.1215.4600.00215.000.12,4320.00%
2024/06/140.1216.4300.00216.000.12,4800.00%
2024/06/131.4215.300.1217.00216.501.32,4990.05%
2024/06/120.1217.5200.00216.500.12,5030.00%
2024/06/111.1217.580221.00217.501.12,5270.04%
2024/06/070224.7500.00226.0002,5350.00%
2024/06/060225.3300.00224.5002,5710.00%
2024/06/050226.131226.00226.00-12,611-0.04%
2024/06/043231.505227.21229.50-22,662-0.07%
2024/06/033225.503227.00225.0002,7030.00%
2024/05/310.1228.000225.00217.500.12,7370.00%
2024/05/290223.008224.00224.00-82,732-0.29%
2024/05/271220.001219.50219.0002,7740.00%
2024/05/241218.5000.00219.0012,7880.04%
2024/05/235219.0000.00220.0052,7900.18%
2024/05/171.2221.633219.00219.00-1.82,648-0.07%
2024/05/1500.002226.25227.50-22,790-0.07%
2024/05/143226.505227.80226.50-22,808-0.07%
2024/05/130.1225.0912.3225.93226.00-12.22,756-0.44%
2024/05/090.2209.000208.00207.500.22,6780.01%
2024/05/085.1210.5800.00209.505.12,6760.19%
2024/05/071211.0000.00211.5012,6740.04%
2024/05/061.2210.042210.25209.00-0.82,668-0.03%
2024/05/022.1216.010.1218.00216.001.92,6430.07%
2024/04/301.1219.0200.00218.501.12,6760.04%
2024/04/292227.501225.00228.0012,6420.04%
2024/04/2600.001223.50222.50-12,629-0.04%
2024/04/2400.003224.17226.00-32,638-0.11%
2024/04/231221.0000.00221.5012,6590.04%
2024/04/192220.5000.00215.5022,6450.08%
2024/04/181.3223.852225.75225.00-0.72,622-0.03%
2024/04/172220.7500.00219.0022,6760.07%
2024/04/161220.001.3220.36222.50-0.32,669-0.01%
2024/04/150226.000226.50227.5002,6330.00%
2024/04/122.1223.784224.88225.00-22,601-0.07%
2024/04/111.1219.1417.6221.72223.50-16.52,548-0.65%
2024/04/101210.0000.00209.0012,4700.04%
2024/04/081211.5000.00210.5012,4520.04%
2024/04/031205.0000.00204.5012,4180.04%
2024/04/022209.0000.00207.5022,4160.08%
2024/04/014.9213.0400.00209.004.92,3960.20%
2024/03/293.6218.6700.00217.503.62,3410.15%
2024/03/281224.031.2225.00225.00-0.22,222-0.01%
2024/03/270.1215.000220.50224.000.12,1830.00%
2024/03/266.3217.453217.83216.003.32,1440.15%
2024/03/253.2217.5200.00219.003.22,1340.15%
2024/03/221.2221.021220.50222.000.22,1150.01%
2024/03/216228.927.2228.00227.50-1.22,103-0.06%
2024/03/204230.6321.3229.22229.50-17.32,060-0.84%
2024/03/1900.003.2220.35220.00-3.21,951-0.16%
2024/03/183.1210.565210.80214.00-1.91,905-0.10%
2024/03/152.1209.573.6211.53209.00-1.51,889-0.08%
2024/03/141.1207.453208.17211.00-1.91,874-0.10%
2024/03/131.5212.0011209.50212.50-9.51,852-0.51%
2024/03/114220.0000.00217.5041,7940.22%
2024/03/087.1219.086220.33215.501.11,7640.06%
2024/03/073.1217.6113.1215.31221.50-101,709-0.58%
2024/03/065205.814.1211.46209.000.91,6520.06%
2024/03/053202.501202.00202.0022,0660.10%
2024/03/047203.1400.00201.0072,0950.33%
2024/03/0100.008202.75203.00-82,163-0.37%
2024/02/290204.502203.75204.00-22,161-0.09%
2024/02/271196.005200.00199.50-42,120-0.19%
2024/02/230.1195.0000.00200.000.12,1120.00%
2024/02/224195.8800.00195.5042,1150.19%
2024/02/214198.131197.00196.5032,1380.14%
2024/02/205.1199.606.4199.79199.00-1.32,168-0.06%
2024/02/1918.3198.518.1199.24201.0010.22,2260.46%
2024/02/160191.5014.1195.98202.00-14.12,254-0.62%
2024/02/1500.009.2183.59185.00-9.22,127-0.43%
2024/02/021180.5000.00180.0012,1320.05%
美利達2024年營收成長9% 巨大減7%UDN聯合新聞網－21天前
自行車雙雄美利達（9914）、巨大集團昨（10）日營收出爐，美利達全年營收296.47億元，年增9.1%，巨大2024全......詳全文
美利達2024年營收成長9% 巨大減7%UDN聯合新聞網－21天前
自行車雙雄美利達（9914）、巨大集團昨（10）日營收出爐，美利達全年營收296.47億元，年增9.1%，巨大2024全......詳全文
三大市場都放緩 巨大12月營收41.09億元爲連續4個月年月雙減Anue鉅亨－21天前
...詳全文
巨大 相關文章