永豐餘 (1907)-兆豐-岡山券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.85
漲跌
▲0.10
漲幅
+0.34%
成交量
892張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	6	29.75	29.75	-6	1,616	-0.37%
2024/06/04	0	0.00	2	29.95	29.85	-2	1,628	-0.12%
2024/05/06	2	31.50	0	0.00	31.40	2	1,713	0.12%
2024/04/30	1	31.05	0	0.00	31.05	1	1,677	0.06%
2024/04/16	1	29.75	0	0.00	29.30	1	1,472	0.07%
2024/03/28	0.1	29.95	0	0.00	29.80	0.1	1,405	0.00%
2024/03/27	1	30.00	0	0.00	30.00	1	1,447	0.07%
2024/03/22	1	30.40	0	0.00	30.40	1	2,373	0.04%
2024/03/07	1	29.85	0	0.00	29.80	1	3,625	0.03%
2024/03/06	1	30.00	0	0.00	30.00	1	3,671	0.03%
2024/02/22	0	30.48	0	0.00	30.25	0	3,741	0.00%
2024/02/20	1	30.40	0	0.00	30.30	1	3,792	0.03%
2024/02/19	0	0.00	1	30.70	30.80	-1	3,831	-0.03%
2024/01/12	0.1	31.25	0	0.00	31.10	0.1	4,141	0.00%
2024/01/04	1	32.10	1	32.15	32.00	0	4,463	0.00%
2024/01/02	0	0.00	4	33.00	32.80	-4	4,522	-0.09%
2023/12/29	4	32.75	0	0.00	32.60	4	4,493	0.09%
2023/12/28	2	32.78	5	32.85	32.85	-3	4,497	-0.07%
2023/12/27	1	32.80	4	32.95	32.85	-3	4,555	-0.07%
2023/12/26	6	32.51	6	32.63	32.75	0	4,573	0.00%
2023/12/25	5	33.16	2	32.95	32.50	3	4,680	0.06%
2023/12/22	2	33.13	5	33.30	33.25	-3	4,662	-0.06%
2023/12/21	11	33.42	9	33.38	32.75	2	4,624	0.04%
2023/12/20	1	32.10	0	0.00	32.40	1	4,275	0.02%
2023/12/19	7	32.13	6	32.27	32.15	1	3,963	0.03%
2023/12/18	9	33.61	3	33.87	32.65	6	3,663	0.16%
2023/12/15	3	34.05	9	34.46	34.20	-6	3,281	-0.18%
2023/12/14	13	34.67	4	35.38	34.20	9	2,993	0.30%
2023/12/13	0	34.40	0	0.00	35.00	0	2,904	0.00%
2023/12/12	1	34.20	1	34.50	34.55	0	2,870	0.00%
2023/12/11	0	0.00	1	34.10	34.55	-1	2,869	-0.03%
2023/12/08	3	33.30	2	33.43	33.55	1	2,817	0.04%
2023/12/05	0	0.00	1	35.00	34.95	-1	2,699	-0.04%
2023/12/04	0	0.00	1.1	34.30	34.55	-1.1	2,550	-0.04%
2023/12/01	3	31.72	7.1	32.19	32.75	-4.1	2,434	-0.17%
2023/11/30	0	0.00	3	31.57	31.80	-3	2,373	-0.13%
2023/11/29	3	31.42	0	0.00	31.30	3	2,353	0.13%
2023/11/28	2	31.35	2	31.55	31.30	0	2,353	0.00%
2023/11/24	2	31.10	2	31.20	31.00	0	2,325	0.00%
2023/11/22	3	30.62	2	30.78	30.70	1	2,309	0.04%
2023/11/21	3	30.57	4	30.83	30.65	-1	2,296	-0.04%
2023/11/20	4	30.38	3.1	30.69	30.65	0.9	2,299	0.04%
2023/11/17	7	30.91	1	31.00	30.75	6	2,289	0.26%
2023/11/16	0	0.00	2	30.75	30.75	-2	2,290	-0.09%
2023/11/15	2	30.05	2	30.23	30.15	0	2,254	0.00%
2023/11/14	1	29.40	5	29.56	29.65	-4	2,250	-0.18%
2023/11/13	0	29.10	0	0.00	29.05	0	2,236	0.00%
2023/11/10	1	29.05	0	0.00	28.95	1	2,275	0.04%
2023/11/09	1	29.15	7	29.17	29.10	-6	2,293	-0.26%
2023/11/08	2	29.35	0	0.00	29.20	2	2,340	0.09%
2023/11/07	4.2	29.53	5	29.84	29.45	-0.8	2,373	-0.03%
2023/11/06	7	29.54	3	29.62	29.60	4	2,453	0.16%
2023/11/03	1	29.55	4	29.69	29.55	-3	2,491	-0.12%
2023/11/02	2	29.00	0	0.00	29.10	2	2,542	0.08%
2023/11/01	5	29.21	0	0.00	29.05	5	2,616	0.19%
2023/10/31	2	29.45	7	29.79	29.80	-5	2,632	-0.19%
2023/10/30	5	29.40	5	29.76	29.80	0	2,847	0.00%
2023/10/27	3	29.60	0	0.00	29.70	3	2,871	0.10%
2023/10/26	1	30.40	1	30.60	30.20	0	3,023	0.00%
2023/10/20	6	31.07	2	31.15	30.95	4	4,276	0.09%
2023/10/19	1	31.25	0	0.00	31.70	1	4,458	0.02%
2023/10/18	2	31.45	2	31.68	31.90	0	4,530	0.00%
2023/10/17	2	31.38	2	31.60	31.65	0	4,530	0.00%
2023/10/16	0	0.00	2	31.83	32.05	-2	4,585	-0.04%
2023/10/13	4	31.70	2	31.90	31.35	2	4,625	0.04%
2023/10/11	3	31.35	0	0.00	31.55	3	4,711	0.06%
2023/10/05	0	32.00	0	0.00	31.85	0	4,740	0.00%
2023/09/06	0.3	31.20	0	0.00	30.90	0.3	9,125	0.00%
2023/09/05	0	0.00	1	31.50	31.50	-1	9,255	-0.01%
2023/08/30	0	0.00	5	31.45	31.45	-5	10,465	-0.05%
2023/08/24	0	0.00	2	30.25	29.95	-2	11,030	-0.02%
2023/08/23	0	30.40	0	0.00	30.20	0	11,069	0.00%
2023/08/21	1	30.10	0	0.00	30.15	1	11,227	0.01%
2023/08/14	5	31.00	0	0.00	31.00	5	11,677	0.04%
2023/08/11	0	0.00	3	32.20	32.25	-3	11,689	-0.03%
2023/08/09	0	0.00	2	34.55	33.95	-2	11,637	-0.02%
2023/08/07	5.4	35.58	0	0.00	34.95	5.4	11,590	0.05%
2023/08/02	1	36.85	1	37.75	36.60	0	11,849	0.00%
2023/08/01	0	0.00	3	36.82	36.85	-3	11,641	-0.03%
2023/07/31	1	36.95	3	36.75	36.85	-2	11,678	-0.02%
2023/07/28	12	37.39	3	37.12	37.05	9	11,688	0.08%
2023/07/27	13	39.07	7	38.76	39.05	6	11,390	0.05%
2023/07/26	2	37.10	0	0.00	36.60	2	10,871	0.02%
2023/07/25	0.2	35.90	3	36.05	36.10	-2.8	10,871	-0.03%
2023/07/24	0	0.00	1	35.90	35.90	-1	10,924	-0.01%
2023/07/21	1	34.50	0	0.00	34.75	1	11,068	0.01%
2023/07/20	0	0.00	2	35.13	35.70	-2	11,225	-0.02%
2023/07/19	2	34.35	0	0.00	33.75	2	11,672	0.02%
2023/07/17	1.2	36.71	0	0.00	36.75	1.2	12,675	0.01%
2023/07/13	0	0.00	1	35.30	35.35	-1	12,584	-0.01%
2023/07/06	1	37.05	0	0.00	36.95	1	12,387	0.01%
2023/07/05	1	38.00	3	37.82	37.70	-2	12,319	-0.02%
2023/07/04	0	0.00	3	38.80	38.20	-3	12,252	-0.02%
2023/07/03	3	38.00	1	37.80	37.95	2	12,029	0.02%
2023/06/30	0	0.00	4	37.10	37.25	-4	11,850	-0.03%
2023/06/29	2	37.50	0	0.00	37.50	2	11,757	0.02%
2023/06/28	7	36.39	0	0.00	35.85	7	11,551	0.06%
2023/06/27	2	37.58	7	37.66	36.50	-5	11,452	-0.04%
2023/06/26	19	39.52	19	39.97	39.40	0	11,122	0.00%
2023/06/21	2	36.15	5	36.35	37.50	-3	10,287	-0.03%
2023/06/20	5	34.95	1	34.90	35.20	4	9,759	0.04%
2023/06/19	1	33.75	0	0.00	33.75	1	9,387	0.01%
2023/06/15	0	0.00	1	35.40	36.15	-1	8,396	-0.01%
2023/06/09	0	0.00	4	37.56	37.65	-4	8,005	-0.05%
2023/06/06	23	37.84	24	36.84	37.00	-1	7,693	-0.01%
2023/06/05	7	35.41	10	35.38	36.50	-3	7,207	-0.04%
2023/06/02	0	0.00	1	33.05	33.30	-1	6,786	-0.01%
2023/06/01	6	32.95	0	0.00	33.05	6	6,640	0.09%
2023/05/29	0	0.00	0.5	32.40	32.50	-0.5	6,287	-0.01%
2023/05/26	0	0.00	2	32.40	32.20	-2	6,281	-0.03%
2023/05/24	0	0.00	1	33.50	33.95	-1	6,123	-0.02%
2023/05/23	1	32.85	1	33.15	33.40	0	5,965	0.00%
2023/05/22	0	0.00	12	31.85	32.05	-12	5,696	-0.21%
2023/05/19	0	0.00	1	31.45	31.45	-1	5,632	-0.02%
2023/05/17	1	31.50	0	0.00	31.40	1	5,510	0.02%
2023/05/09	7	32.86	12	32.68	32.15	-5	5,226	-0.10%
2023/05/05	9	31.64	0	0.00	31.50	9	4,874	0.18%
2023/05/04	1	31.60	2	31.80	32.25	-1	4,796	-0.02%
2023/05/03	1	31.35	1	31.40	30.90	0	4,601	0.00%
2023/05/02	4	31.30	1	31.20	31.35	3	4,518	0.07%
2023/04/27	1	30.90	0	0.00	31.05	1	4,282	0.02%
2023/04/26	0	0.00	1	30.70	31.75	-1	4,100	-0.02%
2023/04/25	3	30.78	0	0.00	30.40	3	3,748	0.08%
2023/04/24	10	31.70	10	31.10	31.45	0	3,508	0.00%
2023/04/21	22	32.27	26	31.59	30.25	-4	2,970	-0.13%
2023/04/20	1	28.60	7	29.96	30.00	-6	2,203	-0.27%
2023/04/06	1	26.60	0	0.00	26.75	1	1,595	0.06%
2023/03/10	1	27.10	0	0.00	27.30	1	1,817	0.06%
2023/03/09	5	28.05	0	0.00	28.00	5	1,802	0.28%
2023/02/24	0	0.00	1	27.00	27.15	-1	1,694	-0.06%
2023/02/23	0	0.00	1	26.40	26.55	-1	1,676	-0.06%
2023/02/09	0	26.20	0	0.00	26.05	0	2,083	0.00%
2023/01/10	1	25.00	0	0.00	25.20	1	2,411	0.04%
2023/01/05	0	0.00	6	25.05	24.90	-6	2,438	-0.25%
2022/12/30	1	24.60	0	0.00	24.45	1	2,455	0.04%
2022/12/21	3	24.15	0	0.00	24.15	3	2,479	0.12%
2022/12/08	3	24.90	0	0.00	24.90	3	2,393	0.13%
2022/12/05	1	26.00	0	0.00	25.95	1	2,274	0.04%
2022/11/21	5	27.90	0	0.00	27.60	5	1,946	0.26%
2022/11/11	0	0.00	22	26.93	26.95	-22	1,734	-1.27%
2022/11/10	0	0.00	1	26.20	26.45	-1	1,698	-0.06%
2022/11/09	0	0.00	1	26.60	26.55	-1	1,711	-0.06%
2022/11/07	1	25.00	1	25.55	26.00	0	1,636	0.00%
2022/11/04	2	24.30	0.4	24.45	24.75	1.6	1,601	0.10%
2022/11/03	5	24.80	0	0.00	24.60	5	1,586	0.32%
2022/11/02	16	25.33	0	0.00	25.20	16	1,547	1.03%
2022/11/01	0	0.00	1	26.00	25.75	-1	1,513	-0.07%
2022/10/31	0.4	25.60	0	0.00	25.55	0.4	1,463	0.03%
2022/10/27	0	0.00	38	26.03	26.75	-38	1,327	-2.86%
2022/10/19	1	24.50	0	0.00	24.55	1	1,152	0.09%
2022/10/18	1	24.70	1	24.85	25.00	0	1,144	0.00%
2022/10/12	1	24.00	0	0.00	24.00	1	1,107	0.09%
2022/09/28	1	23.10	0	0.00	22.90	1	1,259	0.08%
2022/08/25	5	24.75	0	0.00	24.65	5	1,390	0.36%
2022/08/23	10	25.10	0	0.00	24.65	10	1,439	0.69%
2022/08/22	6	25.78	0	0.00	25.40	6	1,443	0.42%
2022/07/28	15	24.03	0	0.00	24.00	15	1,704	0.88%
2022/07/13	0	0.00	0.1	23.95	23.95	-0.1	1,723	0.00%
2022/07/07	0.5	24.80	0	0.00	24.80	0.5	1,674	0.03%
2022/06/07	0	0.00	2	27.10	27.05	-2	1,780	-0.11%
2022/05/16	2	26.35	0	0.00	26.25	2	1,763	0.11%
2022/05/12	0	0.00	20	28.28	28.30	-20	1,635	-1.22%
2022/05/03	1	33.05	0	0.00	32.45	1	1,736	0.06%
2022/03/29	1	33.90	0	0.00	34.10	1	2,591	0.04%
2022/03/25	0	0.00	2	33.40	33.40	-2	2,576	-0.08%
2022/03/23	0	0.00	2	33.25	33.30	-2	2,639	-0.08%
2022/03/11	0	0.00	1	33.40	33.30	-1	3,096	-0.03%
2022/03/07	1	33.00	0	0.00	32.95	1	3,199	0.03%
2022/02/10	0	0.00	1	35.05	35.30	-1	4,440	-0.02%
2022/02/08	1	34.45	0.3	34.45	34.40	0.7	4,433	0.02%
2022/01/26	0	0.00	2	32.90	32.85	-2	4,392	-0.05%
2022/01/20	2	33.90	2	34.10	34.15	0	4,598	0.00%
2022/01/19	1	34.00	0	0.00	33.90	1	4,607	0.02%
2022/01/18	1	34.65	0	0.00	34.45	1	4,590	0.02%
2022/01/14	0	0.00	2	34.65	34.80	-2	4,627	-0.04%
2022/01/13	2	35.00	21	34.85	35.10	-19	4,669	-0.41%
2022/01/12	0	0.00	2	34.45	34.60	-2	4,666	-0.04%
2022/01/11	5	34.35	5	34.55	34.40	0	4,692	0.00%
2022/01/10	21	34.49	0	0.00	34.65	21	4,754	0.44%
2022/01/06	1	34.40	0	0.00	34.25	1	4,782	0.02%
2022/01/05	1	34.20	0	0.00	34.10	1	4,803	0.02%
2022/01/03	2	34.98	2	34.90	34.80	0	4,819	0.00%
2021/12/28	2	35.93	1	36.10	36.10	1	4,902	0.02%
2021/12/24	0.3	34.90	1	35.55	35.60	-0.7	4,667	-0.01%
2021/12/16	2	33.60	0	0.00	33.50	2	6,413	0.03%
2021/12/14	1	34.00	0	0.00	33.75	1	6,455	0.02%
2021/12/10	0	0.00	1	34.60	34.60	-1	6,147	-0.02%
2021/12/01	1	34.40	1	34.70	34.65	0	5,990	0.00%
2021/11/29	1	33.70	0	0.00	33.85	1	5,853	0.02%
2021/11/24	0	34.15	0	0.00	34.20	0	5,734	0.00%
2021/11/18	3	34.27	4	34.91	35.25	-1	5,544	-0.02%
2021/11/15	2	33.05	0	0.00	33.45	2	5,270	0.04%
2021/11/09	0	0.00	0.5	33.20	33.25	-0.5	5,422	-0.01%
2021/11/04	0	0.00	2	33.10	32.50	-2	5,573	-0.04%
2021/11/02	0.5	33.00	0	0.00	32.55	0.5	5,591	0.01%
2021/11/01	0	0.00	1	32.40	32.35	-1	5,570	-0.02%
2021/10/29	0	0.00	1	31.45	32.00	-1	5,522	-0.02%
2021/10/13	0	0.00	1	30.90	30.55	-1	6,146	-0.02%
2021/10/07	0	0.00	26	30.30	31.25	-26	6,482	-0.40%
2021/10/06	2	30.95	0	0.00	30.25	2	6,712	0.03%
2021/10/05	1	31.55	0	31.10	31.50	1	6,932	0.01%
2021/10/04	0	0.00	10	32.00	31.50	-10	7,035	-0.14%
2021/10/01	4.1	33.10	0	0.00	32.85	4.1	7,208	0.06%
2021/09/30	2	34.25	0	0.00	34.15	2	7,973	0.03%
2021/09/29	12	35.55	1	34.35	34.10	11	8,086	0.14%
2021/09/28	2	37.85	0	0.00	36.30	2	8,003	0.02%
2021/09/27	5	35.65	20	36.03	36.90	-15	7,601	-0.20%
2021/09/24	16	34.77	7	35.59	33.55	9	7,983	0.11%
2021/09/23	1	32.90	0	0.00	33.30	1	8,390	0.01%
2021/09/22	1	32.90	0	0.00	32.90	1	8,599	0.01%
2021/09/14	0	0.00	1	34.80	34.25	-1	9,541	-0.01%
2021/09/10	5	35.05	0	0.00	34.85	5	11,009	0.05%
2021/09/09	2	34.50	0	0.00	34.80	2	11,238	0.02%
2021/08/27	1	36.85	0	0.00	37.05	1	18,717	0.01%
2021/08/25	1	36.00	0	0.00	36.25	1	20,785	0.00%
2021/08/19	14	34.75	14	35.45	34.10	0	21,680	0.00%
2021/08/16	1	36.55	0	0.00	36.05	1	21,946	0.00%
2021/08/12	10	39.20	10	38.60	38.20	0	21,997	0.00%
2021/08/11	0	0.00	1	37.90	37.70	-1	22,062	0.00%
2021/08/10	2	38.25	0	0.00	37.80	2	22,189	0.01%
2021/08/09	0	0.00	1	39.30	39.20	-1	22,301	0.00%
2021/08/05	1	38.65	0	0.00	38.70	1	22,587	0.00%
2021/07/28	1	38.70	0	0.00	38.85	1	23,615	0.00%
2021/07/27	1	39.45	5	39.20	39.00	-4	23,682	-0.02%
2021/07/22	0	0.00	1	39.25	39.35	-1	24,006	0.00%
2021/07/21	1	41.10	1	40.30	39.25	0	24,056	0.00%
2021/07/19	9	41.70	0	0.00	41.70	9	24,102	0.04%
2021/07/16	2	41.08	3	41.17	41.30	-1	24,328	0.00%
2021/07/15	1	42.10	2	41.45	42.15	-1	24,369	0.00%
2021/07/14	2	41.30	0	0.00	41.25	2	24,454	0.01%
2021/07/13	4	40.95	5	40.86	40.90	-1	24,605	0.00%
2021/07/12	6	42.07	1	43.45	42.10	5	24,583	0.02%
2021/07/09	1	44.60	6	43.80	43.75	-5	25,092	-0.02%
2021/07/08	2	45.08	1	44.55	44.70	1	25,452	0.00%
2021/07/07	18	46.49	31	45.81	45.25	-13	26,102	-0.05%
2021/07/06	6	44.73	0	0.00	44.70	6	25,579	0.02%
2021/07/05	2	44.30	1	44.35	44.50	1	25,582	0.00%
2021/07/02	5	45.59	3	46.05	44.80	2	25,639	0.01%
2021/07/01	15	45.91	18	46.26	45.60	-3	25,279	-0.01%
2021/06/30	7	45.39	12	45.68	45.70	-5	24,430	-0.02%
2021/06/28	11	43.30	14.1	43.62	44.00	-3.1	23,785	-0.01%
2021/06/25	16	44.32	0	0.00	44.30	16	23,683	0.07%
2021/06/24	5	44.20	2	44.95	44.95	3	23,805	0.01%
2021/06/23	19	45.29	11	45.26	44.00	8	23,763	0.03%
2021/06/22	27	46.17	17	46.51	44.45	10	23,479	0.04%
2021/06/21	23	43.41	38	44.18	44.45	-15	22,491	-0.07%
2021/06/18	12	43.56	5	43.45	43.25	7	22,031	0.03%
2021/06/17	20	44.95	10	45.68	44.30	10	21,851	0.05%
2021/06/16	1	44.35	3	44.35	43.95	-2	21,436	-0.01%
2021/06/15	0.1	44.80	3	45.00	44.95	-2.9	21,270	-0.01%
2021/06/11	47	47.77	41	47.45	45.60	6	20,880	0.03%
2021/06/10	12	43.88	12	44.20	45.50	0	19,739	0.00%
2021/06/09	9	46.81	30	48.32	45.45	-21	19,438	-0.11%
2021/06/08	37	49.79	9	49.33	49.10	28	18,821	0.15%
2021/06/07	14	49.58	10	50.05	50.60	4	17,681	0.02%
2021/06/04	20	48.30	5	48.39	46.05	15	16,159	0.09%
2021/06/03	7	46.14	12	46.09	47.30	-5	15,117	-0.03%
2021/06/02	7	41.91	5	42.49	43.00	2	13,987	0.01%
2021/06/01	1	38.25	1	38.65	39.10	0	13,318	0.00%
2021/05/31	3	38.38	5	38.41	38.25	-2	13,351	-0.01%
2021/05/28	3	38.20	3	38.40	37.75	0	13,267	0.00%
2021/05/27	10	36.63	10	37.38	37.70	0	13,224	0.00%
2021/05/25	1	35.80	1	35.00	35.85	0	12,765	0.00%
2021/05/20	5	33.29	5	33.75	33.15	0	12,491	0.00%
2021/05/18	0	0.00	1	32.05	32.55	-1	12,390	-0.01%
2021/05/17	0	0.00	1	29.20	29.60	-1	12,320	-0.01%
2021/05/13	7	31.44	6	31.48	32.50	1	12,028	0.01%
2021/05/12	2	33.95	2	33.73	32.55	0	11,875	0.00%
2021/05/11	28	38.18	30	37.06	36.10	-2	11,647	-0.02%
2021/05/10	4	37.73	4	37.64	37.30	0	11,138	0.00%
2021/05/05	0	0.00	6	35.78	35.80	-6	10,841	-0.06%
2021/05/04	2	34.78	1	34.15	35.00	1	10,795	0.01%
2021/05/03	1	36.70	0	0.00	36.55	1	10,641	0.01%
2021/04/29	1	38.00	2	37.95	38.00	-1	10,523	-0.01%
2021/04/28	5	38.94	0	0.00	39.15	5	10,391	0.05%
2021/04/27	1	38.60	2	38.80	39.00	-1	10,300	-0.01%
2021/04/26	3	38.72	1	38.70	39.10	2	10,262	0.02%
2021/04/22	0	0.00	5	39.20	37.85	-5	10,228	-0.05%
2021/04/21	0	0.00	2	39.20	38.70	-2	9,979	-0.02%
2021/04/20	2	38.30	4	38.55	38.40	-2	9,815	-0.02%
2021/04/19	2	39.25	1	39.50	39.20	1	9,689	0.01%
2021/04/16	5	38.33	1	38.95	38.85	4	9,457	0.04%
2021/04/15	24	39.25	29	38.66	38.35	-5	9,313	-0.05%
2021/04/14	5	36.55	2	36.30	38.00	3	8,612	0.03%
2021/04/13	10	36.88	8	37.14	37.10	2	8,244	0.02%
2021/04/12	5	32.38	6	33.28	34.65	-1	7,454	-0.01%
2021/04/09	1	31.75	7	31.69	31.50	-6	7,196	-0.08%
2021/04/08	5	33.01	1	33.30	33.20	4	7,070	0.06%
2021/04/07	1	31.50	0	0.00	31.60	1	7,209	0.01%
2021/04/06	0	0.00	3	31.15	31.55	-3	7,685	-0.04%
2021/04/01	0	0.00	4	31.18	31.25	-4	7,829	-0.05%
2021/03/31	3	31.63	0	0.00	31.50	3	7,758	0.04%
2021/03/30	2	31.25	0	0.00	31.25	2	7,676	0.03%
2021/03/29	7	31.06	1	31.10	30.95	6	7,605	0.08%
2021/03/26	2	29.83	0	0.00	29.60	2	7,504	0.03%
2021/03/25	14	29.28	11	29.59	29.50	3	7,414	0.04%
2021/03/24	3	28.63	3	28.82	28.95	0	7,315	0.00%
2021/03/16	2	28.80	0	0.00	29.05	2	7,835	0.03%
2021/03/15	3	29.35	0	0.00	29.35	3	7,745	0.04%
2021/03/11	0	0.00	4	30.10	29.60	-4	7,688	-0.05%
2021/03/10	0	0.00	2	29.10	29.65	-2	7,614	-0.03%
2021/03/09	3	29.40	1	28.97	29.70	2	7,508	0.03%
2021/03/05	1	28.75	0	0.00	28.30	1	7,301	0.01%
2021/03/04	0	0.00	2	28.18	28.85	-2	7,205	-0.03%
2021/02/25	0	0.00	1	27.10	27.05	-1	6,828	-0.01%
2021/02/17	0	0.00	1	25.80	25.90	-1	7,305	-0.01%
2021/01/26	0	0.00	2	24.30	24.30	-2	8,278	-0.02%
2021/01/22	0	0.00	1	24.65	24.60	-1	8,431	-0.01%
2021/01/21	1	25.30	0	0.00	24.80	1	8,456	0.01%
2021/01/20	1	24.50	0	0.00	24.25	1	8,455	0.01%
2021/01/19	0	0.00	1	25.45	25.50	-1	8,541	-0.01%
2021/01/15	1	25.70	2	25.53	25.35	-1	8,817	-0.01%
2021/01/14	1	26.85	0	0.00	26.80	1	8,867	0.01%
2021/01/13	0	0.00	10	27.25	27.25	-10	8,857	-0.11%
2021/01/11	0	0.00	6	27.30	27.25	-6	8,759	-0.07%
2021/01/08	2	27.10	2	27.25	27.25	0	8,755	0.00%
2021/01/07	1	27.50	1	27.95	27.40	0	8,663	0.00%
2021/01/06	6	27.79	1	27.75	27.75	5	8,579	0.06%
2021/01/05	3	28.63	0	0.00	28.40	3	8,453	0.04%
2021/01/04	1	29.30	7	29.24	29.30	-6	8,379	-0.07%
2020/12/31	0	0.00	1	29.30	29.45	-1	8,298	-0.01%
2020/12/30	5	29.45	0	0.00	29.35	5	8,200	0.06%
2020/12/29	5	29.43	0	0.00	28.70	5	7,881	0.06%
2020/12/25	1	25.75	0	0.00	25.70	1	7,144	0.01%
2020/12/22	1	25.10	0	0.00	25.30	1	7,089	0.01%
2020/12/17	0	0.00	0	25.00	24.60	0	6,958	0.00%
2020/12/15	0	0.00	1	24.95	24.90	-1	6,702	-0.01%
2020/12/14	2	24.75	2	24.30	24.45	0	6,631	0.00%
2020/12/10	1	23.70	0	0.00	23.65	1	6,600	0.02%
2020/11/27	0	0.00	1	23.80	23.90	-1	6,816	-0.01%
2020/11/24	10	22.95	0	0.00	23.00	10	7,352	0.14%
2020/11/17	1	22.85	1	22.95	22.95	0	7,594	0.00%
2020/11/16	2	22.55	0	0.00	23.15	2	7,567	0.03%
2020/11/12	0	0.00	2	20.70	20.65	-2	6,973	-0.03%
2020/11/09	1	21.40	0	0.00	21.40	1	7,359	0.01%
2020/11/05	1	20.70	0	0.00	20.25	1	7,228	0.01%
2020/11/03	0	0.00	2	20.30	20.10	-2	7,149	-0.03%
2020/11/02	2	20.10	1	20.15	20.20	1	7,115	0.01%
2020/10/26	0	0.00	1	19.10	19.95	-1	6,608	-0.02%
2020/09/24	0	0.00	2	16.80	16.80	-2	6,488	-0.03%
2020/09/11	1	17.85	0	0.00	17.75	1	6,317	0.02%
2020/09/02	1	18.55	0	0.00	18.50	1	6,273	0.02%
2020/08/31	0	0.00	1	18.40	18.30	-1	6,018	-0.02%
2020/08/28	3	17.85	3	17.95	18.10	0	5,847	0.00%
2020/08/27	0	0.00	2	17.20	17.25	-2	5,544	-0.04%
2020/08/26	10	16.93	8	17.18	17.15	2	5,413	0.04%
2020/08/25	0	0.00	2	16.75	16.70	-2	5,280	-0.04%
2020/08/24	2	16.90	3	16.78	16.55	-1	5,268	-0.02%
2020/08/21	0	0.00	2	16.20	16.35	-2	5,186	-0.04%
2020/08/20	5	16.15	3	16.10	16.00	2	5,169	0.04%
2020/08/19	0	0.00	31	16.29	16.75	-31	5,007	-0.62%
2020/08/18	33	16.00	0	0.00	15.85	33	4,830	0.68%
2020/08/10	0	0.00	10	14.00	14.10	-10	4,056	-0.25%
2020/07/29	2	13.60	0	0.00	13.60	2	4,046	0.05%
2020/07/23	0	0.00	2	14.00	13.95	-2	4,047	-0.05%
2020/07/22	3	14.18	101	14.05	14.00	-98	4,067	-2.41%	大賣/
2020/07/21	0	0.00	3	13.90	13.90	-3	3,943	-0.08%
2020/07/20	3	13.75	0	0.00	13.85	3	3,901	0.08%
2020/07/17	0	0.00	1	13.75	13.65	-1	3,899	-0.03%
2020/07/09	110	14.50	0	0.00	14.45	110	3,598	3.06%	大買/鉅額交易
2020/07/07	1	14.40	0	0.00	14.35	1	3,562	0.03%
2020/07/06	1	14.35	0	0.00	14.40	1	3,547	0.03%
2020/06/22	0	0.00	1	13.95	13.85	-1	3,516	-0.03%
2020/06/19	0	0.00	3	13.90	13.85	-3	3,546	-0.08%
2020/06/16	3	14.15	0	0.00	14.05	3	3,521	0.09%
2020/06/11	0	0.00	1	13.35	13.35	-1	3,343	-0.03%
2020/05/28	2	13.60	0	0.00	13.50	2	3,609	0.06%
2020/05/18	0	0.00	1	13.15	13.35	-1	4,524	-0.02%
2020/05/15	0	0.00	3	13.07	13.00	-3	4,476	-0.07%
2020/04/08	0	0.00	1	11.80	11.80	-1	5,045	-0.02%
2020/03/27	0	0.00	1	11.80	11.70	-1	4,981	-0.02%
2020/03/23	1	11.40	0	0.00	11.10	1	4,880	0.02%
2020/03/20	2	10.68	0	0.00	10.70	2	4,784	0.04%
2020/03/19	0	0.00	1	10.20	10.25	-1	4,773	-0.02%
2020/03/18	2	10.80	2	10.85	10.80	0	4,698	0.00%
2020/03/17	4	10.85	1	10.85	10.90	3	4,632	0.06%
2020/03/13	2	11.00	2	11.25	11.45	0	4,522	0.00%
2020/03/12	0	0.00	3	12.22	12.05	-3	4,423	-0.07%
2020/03/11	1	12.90	0	0.00	12.75	1	4,345	0.02%
2020/03/10	5	12.75	0	0.00	12.90	5	4,311	0.12%
2020/03/09	0	0.00	3	12.90	12.90	-3	4,231	-0.07%
2020/03/06	1	13.55	0	0.00	13.50	1	4,159	0.02%
2020/03/04	5	13.67	0	0.00	13.70	5	4,104	0.12%
2020/03/02	0	0.00	2	13.60	13.55	-2	4,019	-0.05%
2020/02/27	5	14.55	15	14.62	13.90	-10	3,967	-0.25%
2020/02/26	12	14.42	0	0.00	14.25	12	3,662	0.33%
2020/02/25	2	13.70	0	0.00	13.60	2	3,167	0.06%
2020/02/12	2	13.40	0	0.00	13.40	2	3,033	0.07%
2020/02/10	3	13.55	0	0.00	13.50	3	2,946	0.10%
2020/02/05	0	0.00	2	13.30	12.95	-2	2,464	-0.08%
2020/01/31	2	13.35	0	0.00	13.10	2	2,287	0.09%
2019/11/25	0	0.00	1	12.95	12.95	-1	1,197	-0.08%
2019/11/19	0	0.00	1	12.70	12.75	-1	1,122	-0.09%
2019/11/15	0	0.00	1	12.60	12.55	-1	1,050	-0.10%
2019/09/27	2	11.70	0	0.00	11.65	2	1,310	0.15%
2019/09/20	4	11.75	0	0.00	11.75	4	1,389	0.29%
2019/09/19	1	11.80	0	0.00	11.85	1	1,388	0.07%
2019/09/17	4	11.88	0	0.00	11.85	4	1,398	0.29%
2019/08/14	0	0.00	16	11.35	11.30	-16	1,357	-1.18%
2019/08/02	3	11.40	0	0.00	11.50	3	1,401	0.21%
2019/07/15	1	12.35	0	0.00	12.55	1	1,211	0.08%
2019/07/12	2	12.60	0	0.00	12.50	2	1,138	0.18%
2019/07/09	0	0.00	2	12.30	12.30	-2	979	-0.20%
2019/05/24	1	11.50	0	0.00	11.60	1	826	0.12%
2019/05/08	1	11.75	0	0.00	11.75	1	926	0.11%
2019/04/15	0	0.00	0.1	11.90	11.95	-0.1	969	-0.01%
2019/03/08	0.1	11.95	0	0.00	11.95	0.1	999	0.01%
2018/11/23	0	0.00	4	11.40	11.45	-4	1,323	-0.30%
2018/09/20	2	12.35	0	0.00	12.20	2	1,361	0.15%
2018/09/14	0	0.00	2	12.35	12.45	-2	1,378	-0.15%
2018/09/10	2	11.85	2	11.75	11.75	0	1,403	0.00%
2018/08/24	0	0.00	2	12.70	12.65	-2	1,475	-0.14%
2018/08/23	0	0.00	2.1	12.52	12.90	-2.1	1,459	-0.14%
2018/08/22	0	0.00	0.1	12.25	12.25	-0.1	1,310	-0.01%
2018/08/20	2	12.00	0	0.00	12.00	2	1,293	0.15%
2018/08/15	0.1	11.95	0	0.00	11.90	0.1	1,293	0.01%
2018/08/09	0	0.00	2	11.90	11.90	-2	1,310	-0.15%
2018/07/17	0.1	11.70	0	0.00	11.60	0.1	1,531	0.01%
2018/07/12	2	11.45	0	0.00	11.55	2	1,536	0.13%
2018/06/25	5	12.25	2	12.15	12.20	3	1,749	0.17%
2018/06/22	0	0.00	4	12.28	12.20	-4	1,762	-0.23%
2018/06/14	2	12.60	0	0.00	12.60	2	1,832	0.11%
2018/06/05	2	13.15	0	0.00	13.05	2	2,024	0.10%
2018/06/04	2	13.25	3	13.38	13.25	-1	2,047	-0.05%
2018/05/30	2	12.80	0	0.00	12.75	2	2,064	0.10%
2018/05/16	2	12.75	2	12.85	12.85	0	3,086	0.00%
2018/05/15	2	12.90	2	12.95	12.95	0	3,093	0.00%
2018/05/03	1	12.85	0	0.00	12.70	1	3,786	0.03%
2018/04/25	2	12.50	2	12.65	12.65	0	3,997	0.00%
2018/04/23	2	13.00	0	0.00	12.85	2	4,052	0.05%
2018/04/20	5	13.20	0	0.00	13.20	5	4,081	0.12%
2018/04/19	2	13.05	0	0.00	13.10	2	4,074	0.05%
2018/04/12	1	13.25	0	0.00	13.30	1	4,277	0.02%
2018/03/28	0	0.00	1	12.75	12.70	-1	5,472	-0.02%
2018/03/22	0	0.00	3	13.30	13.10	-3	5,461	-0.05%
2018/03/21	0	0.00	5	13.30	13.30	-5	5,457	-0.09%
2018/03/13	0	0.00	2	13.75	13.85	-2	5,405	-0.04%
2018/03/09	0	0.00	35.1	13.95	13.90	-35.1	5,349	-0.66%
2018/03/07	0	0.00	2	13.80	13.70	-2	5,343	-0.04%
2018/03/01	8	14.32	36	14.27	14.25	-28	5,308	-0.53%
2018/02/27	2	14.60	17	14.13	14.05	-15	5,335	-0.28%
2018/02/26	1	14.35	25	14.46	14.50	-24	5,104	-0.47%
2018/02/23	0	0.00	7	13.48	13.50	-7	4,704	-0.15%
2018/02/12	5	12.50	0	0.00	12.45	5	4,906	0.10%
2018/02/08	2	12.70	0	0.00	12.65	2	4,976	0.04%
2018/02/06	22	13.07	0	0.00	12.50	22	5,162	0.43%
2018/02/05	25	13.44	0	0.00	13.60	25	5,105	0.49%
2018/02/02	11	13.70	0	0.00	13.70	11	5,052	0.22%
2018/01/31	30	13.69	18	13.71	13.60	12	4,973	0.24%
2018/01/30	25	14.07	62	13.99	13.50	-37	4,898	-0.76%
2018/01/29	0	0.00	10	13.75	13.95	-10	4,666	-0.21%
2018/01/25	2	13.60	0	0.00	13.40	2	4,568	0.04%
2018/01/22	20.1	13.70	0	0.00	13.90	20.1	4,441	0.45%
2018/01/09	0	0.00	20	13.70	13.60	-20	4,034	-0.50%
2018/01/04	0	0.00	1	13.70	13.55	-1	3,908	-0.03%
2018/01/02	1	13.95	0	0.00	13.95	1	3,783	0.03%