大成鋼 (2027)-兆豐-岡山券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.95
漲跌
▲0.50
漲幅
+1.34%
成交量
15,640張
產業
上市鋼鐵類股▼0.16%
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	37.30	6	37.84	37.95	-5.7	6,952	-0.08%
2024/05/10	2	37.05	0	0.00	37.15	2	6,706	0.03%
2024/05/06	0	0.00	5	37.05	37.15	-5	6,575	-0.08%
2024/04/29	0	0.00	46	37.00	37.25	-46	6,371	-0.72%
2024/04/26	2	36.55	0	0.00	36.65	2	6,315	0.03%
2024/04/24	1	37.50	0	0.00	37.10	1	6,260	0.02%
2024/04/22	0	0.00	1	37.55	37.60	-1	6,242	-0.02%
2024/04/19	1	37.30	1	37.40	37.70	0	6,156	0.00%
2024/04/18	1	38.05	2	38.30	37.80	-1	5,910	-0.02%
2024/04/15	0	0.00	2	37.00	36.70	-2	5,378	-0.04%
2024/04/11	1	36.70	1	36.70	36.65	0	5,268	0.00%
2024/04/10	1	37.10	0	0.00	37.00	1	5,292	0.02%
2024/04/09	3	37.00	2	37.65	37.50	1	5,222	0.02%
2024/04/08	0	0.00	1	36.55	36.60	-1	5,021	-0.02%
2024/04/03	1	36.25	1	37.00	36.10	0	5,001	0.00%
2024/04/02	5	36.45	2	36.30	36.10	3	4,885	0.06%
2024/04/01	1	36.70	0	0.00	36.40	1	4,908	0.02%
2024/03/29	3	36.93	2	36.80	36.50	1	4,878	0.02%
2024/03/28	0	0.00	4	37.15	37.10	-4	4,763	-0.08%
2024/03/26	0	0.00	3	36.48	36.45	-3	4,921	-0.06%
2024/03/22	53	37.25	2	37.05	37.10	51	5,369	0.95%
2024/03/21	2	36.90	0	0.00	37.15	2	5,672	0.04%
2024/03/20	1	36.60	2	36.70	36.40	-1	6,326	-0.02%
2024/03/18	9	35.75	0	0.00	35.90	9	6,169	0.15%
2024/03/15	6	35.90	2	36.30	36.30	4	6,167	0.06%
2024/03/14	1	36.40	50	36.40	36.30	-49	6,131	-0.80%
2024/03/13	50	35.89	0	0.00	35.70	50	6,124	0.82%
2024/03/08	1	35.45	0	0.00	35.45	1	6,111	0.02%
2024/03/07	2	36.00	0	0.00	35.85	2	6,149	0.03%
2024/03/06	0.6	36.00	0	0.00	36.05	0.6	6,233	0.01%
2024/03/04	1	35.90	0	0.00	35.85	1	6,250	0.02%
2024/03/01	2	36.00	0	0.00	36.05	2	6,279	0.03%
2024/02/29	0	0.00	1	36.10	35.90	-1	6,305	-0.02%
2024/02/27	1	35.80	0	0.00	35.80	1	6,304	0.02%
2024/02/26	0	0.00	2	36.20	36.15	-2	6,298	-0.03%
2024/02/23	0	0.00	10	36.43	36.20	-10	6,355	-0.16%
2024/02/22	0	0.00	1	36.40	36.45	-1	6,445	-0.02%
2024/02/20	0	0.00	4	36.54	36.40	-4	6,548	-0.06%
2024/02/19	5	36.62	0	0.00	36.75	5	6,756	0.07%
2024/02/16	1	36.10	1	36.15	36.30	0	6,801	0.00%
2024/02/15	2.6	36.10	0	0.00	36.20	2.6	6,797	0.04%
2024/02/05	5	36.37	0	0.00	36.35	5	6,770	0.07%
2024/02/01	10	36.90	0	0.00	37.00	10	6,764	0.15%
2024/01/30	0	0.00	2	37.45	36.95	-2	6,760	-0.03%
2024/01/25	0	0.00	0.2	37.20	37.20	-0.2	6,835	0.00%
2024/01/18	5	36.60	0	0.00	36.60	5	6,886	0.07%
2024/01/17	7	36.69	0	0.00	36.50	7	6,886	0.10%
2024/01/12	5	37.50	0	0.00	37.50	5	6,772	0.07%
2024/01/10	15	37.43	1	37.55	37.50	14	6,933	0.20%
2024/01/09	5	38.41	2	38.70	38.30	3	6,862	0.04%
2024/01/08	1	38.95	0	0.00	38.95	1	6,838	0.01%
2024/01/05	2	38.93	2	38.95	39.00	0	6,857	0.00%
2024/01/04	9	38.94	0	0.00	39.10	9	6,870	0.13%
2024/01/02	0	0.00	3	39.70	39.65	-3	6,866	-0.04%
2023/12/29	5	39.30	0	0.00	39.60	5	6,809	0.07%
2023/12/28	0	0.00	2	39.30	39.50	-2	6,803	-0.03%
2023/12/27	1	39.50	5.6	39.41	39.35	-4.6	6,814	-0.07%
2023/12/26	6	39.52	6	39.65	39.50	0	6,754	0.00%
2023/12/25	4	39.64	3	39.90	39.45	1	6,760	0.01%
2023/12/22	8	39.24	0	0.00	39.20	8	6,693	0.12%
2023/12/21	0.4	39.50	1	39.75	39.35	-0.6	6,577	-0.01%
2023/12/20	1	39.80	2	39.93	39.70	-1	6,433	-0.02%
2023/12/19	5	39.21	1	39.05	39.70	4	6,198	0.06%
2023/12/18	9	40.01	12	40.14	39.75	-3	5,956	-0.05%
2023/12/15	28	39.79	21.4	39.95	39.55	6.6	5,561	0.12%
2023/12/13	4	38.15	0	0.00	38.00	4	5,071	0.08%
2023/12/12	0	0.00	2	38.40	38.35	-2	5,345	-0.04%
2023/12/11	0	0.00	50	38.50	38.40	-50	5,332	-0.94%
2023/12/08	0	0.00	2	38.40	38.40	-2	5,310	-0.04%
2023/12/07	0.8	38.90	0	0.00	38.80	0.8	5,187	0.02%
2023/12/05	0	0.00	5	38.98	38.95	-5	5,154	-0.10%
2023/12/04	0	0.00	22	39.19	39.25	-22	5,231	-0.42%
2023/12/01	53	38.95	5	38.91	38.85	48	5,216	0.92%
2023/11/30	1	38.30	1	38.35	38.65	0	5,124	0.00%
2023/11/29	0	0.00	1	38.45	38.50	-1	5,235	-0.02%
2023/11/28	10	38.65	0	0.00	38.65	10	5,256	0.19%
2023/11/27	1	38.20	3	38.15	38.10	-2	5,263	-0.04%
2023/11/24	0	0.00	2	38.40	38.35	-2	5,258	-0.04%
2023/11/22	4	38.55	5.2	38.52	38.60	-1.2	5,234	-0.02%
2023/11/21	5	38.40	10	38.55	38.50	-5	5,185	-0.10%
2023/11/17	1	38.25	9	38.21	38.10	-8	5,070	-0.16%
2023/11/16	11	38.00	1	38.30	38.15	10	5,020	0.20%
2023/11/15	1	37.25	0	0.00	37.05	1	4,845	0.02%
2023/11/14	4	36.43	1	36.35	36.50	3	4,922	0.06%
2023/11/13	5	36.73	1	36.65	36.60	4	4,976	0.08%
2023/11/10	2	37.15	2	37.15	37.00	0	5,138	0.00%
2023/11/09	0	0.00	1	37.30	37.30	-1	5,274	-0.02%
2023/11/06	1	37.35	4	37.35	37.15	-3	5,629	-0.05%
2023/11/03	0	0.00	0.8	37.25	37.30	-0.8	5,708	-0.01%
2023/11/02	0	0.00	4	36.85	36.95	-4	5,721	-0.07%
2023/11/01	0	0.00	1	37.00	36.65	-1	5,768	-0.02%
2023/10/30	0	0.00	1	37.05	37.10	-1	6,064	-0.02%
2023/10/23	5	36.15	0	0.00	36.40	5	8,190	0.06%
2023/10/20	2	36.60	0	0.00	36.15	2	8,419	0.02%
2023/10/19	0	0.00	1	36.80	36.80	-1	8,595	-0.01%
2023/10/18	20	36.75	0	0.00	36.65	20	8,901	0.22%
2023/10/13	0	0.00	0.6	37.40	37.50	-0.6	9,418	-0.01%
2023/10/06	0	0.00	0	36.75	36.75	0	9,518	0.00%
2023/10/05	5	36.65	5	36.65	36.65	0	9,569	0.00%
2023/10/03	2	36.20	0	0.00	36.15	2	9,588	0.02%
2023/10/02	3	36.60	0	0.00	36.65	3	9,602	0.03%
2023/09/26	2.4	37.56	0	0.00	37.45	2.4	9,665	0.02%
2023/09/25	2	37.98	0	0.00	38.00	2	9,676	0.02%
2023/09/21	4.4	38.10	1	38.05	37.95	3.4	9,652	0.04%
2023/09/19	3	38.40	1	38.30	38.40	2	9,625	0.02%
2023/09/18	11	38.86	4	38.86	38.70	7	9,616	0.07%
2023/09/15	6	38.02	5	37.95	38.50	1	9,394	0.01%
2023/09/13	4	36.25	0	0.00	36.40	4	9,235	0.04%
2023/09/11	0.1	36.10	0.9	36.25	36.05	-0.8	9,635	-0.01%
2023/09/08	0.1	36.10	371	35.86	36.10	-371	9,678	-3.83%	大賣/鉅額交易
2023/09/07	3	35.77	905	35.85	35.75	-902	9,781	-9.22%	大賣/鉅額交易
2023/09/06	3	36.57	651	36.53	36.45	-648	9,722	-6.67%	大賣/鉅額交易
2023/09/05	0	0.00	16.9	37.16	37.25	-16.9	9,727	-0.17%
2023/09/04	1	37.30	708.1	36.48	37.20	-707.1	9,828	-7.19%	大賣/鉅額交易
2023/09/01	0	0.00	481	36.24	36.50	-481	9,728	-4.94%	大賣/鉅額交易
2023/08/31	4	36.35	101	36.55	36.30	-97	9,783	-0.99%	大賣/
2023/08/30	0	0.00	2	36.03	36.25	-2	10,015	-0.02%
2023/08/29	1	35.60	0	0.00	35.75	1	10,067	0.01%
2023/08/28	1	35.90	235	35.90	35.90	-234	10,061	-2.33%	大賣/鉅額交易
2023/08/25	8	36.07	60	36.00	35.90	-52	10,129	-0.51%
2023/08/22	3	35.93	0	0.00	35.90	3	10,143	0.03%
2023/08/21	19	36.36	0	0.00	36.30	19	10,124	0.19%
2023/08/18	4.2	37.01	1	36.85	37.00	3.2	10,110	0.03%
2023/08/17	3	36.45	0	0.00	36.45	3	10,050	0.03%
2023/08/16	14	35.72	0	0.00	36.30	14	10,040	0.14%
2023/08/15	6	37.13	5	37.35	37.00	1	9,926	0.01%
2023/08/14	7.2	38.03	205	37.75	37.75	-197.8	9,799	-2.02%	大賣/鉅額交易
2023/08/11	6	39.07	400	39.05	39.45	-394	9,620	-4.10%	大賣/鉅額交易
2023/08/10	68.6	39.56	2	39.80	39.80	66.6	9,544	0.70%
2023/08/09	3.4	39.80	0	0.00	40.05	3.4	9,515	0.04%
2023/08/08	6	40.20	0	0.00	40.40	6	9,482	0.06%
2023/08/07	0	0.00	20	40.05	40.50	-20	9,485	-0.21%
2023/08/04	3	40.13	205	40.07	40.45	-202	9,448	-2.14%	大賣/鉅額交易
2023/08/02	20	40.23	88	40.25	40.15	-68	9,483	-0.72%
2023/08/01	61	39.44	40	39.40	39.40	21	9,383	0.22%
2023/07/31	13.2	39.30	2	39.15	39.50	11.2	9,346	0.12%
2023/07/28	28.2	40.02	14	40.04	39.95	14.2	9,096	0.16%
2023/07/27	8	49.19	1	49.88	49.90	7	8,302	0.08%
2023/07/26	4	48.83	8	49.00	48.90	-4	7,702	-0.05%
2023/07/25	3	48.90	0	0.00	48.95	3	7,395	0.04%
2023/07/21	16	48.53	0	0.00	48.70	16	7,075	0.23%
2023/07/20	3	49.42	7.1	49.30	49.45	-4.1	6,883	-0.06%
2023/07/18	10	47.65	1	47.95	47.95	9	6,483	0.14%
2023/07/13	3	47.40	2	47.45	47.45	1	6,444	0.02%
2023/07/07	3	47.22	0	0.00	47.15	3	6,701	0.04%
2023/07/06	4	47.65	0	0.00	47.50	4	6,724	0.06%
2023/07/05	1	48.05	0	0.00	48.05	1	6,681	0.01%
2023/07/04	0	0.00	4	48.11	48.20	-4	6,685	-0.06%
2023/07/03	0	0.00	1	47.95	47.95	-1	6,792	-0.01%
2023/06/28	1	47.55	0	0.00	47.55	1	6,852	0.01%
2023/06/27	0	0.00	1	47.90	47.45	-1	6,872	-0.01%
2023/06/20	1	47.55	0	0.00	47.50	1	6,847	0.01%
2023/06/16	2	48.40	0	0.00	48.35	2	6,840	0.03%
2023/06/15	0	0.00	11	47.61	47.95	-11	6,728	-0.16%
2023/06/13	5	46.39	2	46.40	46.40	3	6,970	0.04%
2023/06/08	1	47.45	2	47.60	47.25	-1	8,588	-0.01%
2023/06/07	1	47.00	1	46.95	47.00	0	8,554	0.00%
2023/06/05	2	46.90	36	46.95	46.90	-34	8,690	-0.39%
2023/06/02	0	0.00	100	45.70	45.70	-100	8,633	-1.16%
2023/05/30	6	45.23	5	45.30	45.25	1	8,776	0.01%
2023/05/24	0	0.00	1	45.55	45.60	-1	8,931	-0.01%
2023/05/22	0	0.00	0.7	45.45	45.50	-0.7	8,960	-0.01%
2023/05/19	0	0.00	5	45.10	45.10	-5	9,005	-0.06%
2023/05/16	100	44.50	1	44.40	44.70	99	9,368	1.06%
2023/05/15	1	43.80	5	44.00	44.05	-4	9,356	-0.04%
2023/05/12	0	0.00	5	44.10	43.90	-5	9,421	-0.05%
2023/05/11	0	0.00	5	44.10	44.35	-5	9,425	-0.05%
2023/05/10	6	44.55	0	0.00	44.60	6	9,459	0.06%
2023/05/08	0	0.00	1	45.50	45.45	-1	9,438	-0.01%
2023/05/02	0	0.00	107	44.85	44.85	-107	9,999	-1.07%	大賣/鉅額交易
2023/04/28	0	0.00	2	44.40	44.45	-2	10,123	-0.02%
2023/04/27	2	43.80	0	0.00	43.85	2	10,157	0.02%
2023/04/26	2	43.00	0	0.00	43.25	2	10,176	0.02%
2023/04/25	3	43.57	12	43.55	43.40	-9	10,141	-0.09%
2023/04/24	0	0.00	1	44.30	44.05	-1	10,117	-0.01%
2023/04/21	4.7	44.26	1	44.20	44.20	3.7	10,201	0.04%
2023/04/20	1	44.85	30	44.86	44.85	-29	10,184	-0.28%
2023/04/19	16	45.05	0	0.00	45.05	16	10,215	0.16%
2023/04/18	0	0.00	10	45.25	45.35	-10	10,145	-0.10%
2023/04/17	0	0.00	1	45.45	45.70	-1	10,104	-0.01%
2023/04/12	0	0.00	7	45.34	45.30	-7	10,044	-0.07%
2023/04/11	1	44.90	6	44.88	44.80	-5	9,940	-0.05%
2023/04/10	1	44.90	0	0.00	44.90	1	9,940	0.01%
2023/04/06	1	45.00	4	44.85	44.85	-3	10,057	-0.03%
2023/03/31	0	0.00	5	45.55	45.50	-5	10,114	-0.05%
2023/03/30	0	0.00	3	45.40	45.60	-3	10,624	-0.03%
2023/03/29	0	0.00	1	45.60	45.40	-1	11,252	-0.01%
2023/03/28	2	45.45	2	45.25	45.35	0	11,750	0.00%
2023/03/27	0	0.00	3	45.48	45.50	-3	12,350	-0.02%
2023/03/24	1	45.15	0	0.00	45.15	1	12,834	0.01%
2023/03/23	1	45.35	2	45.30	45.25	-1	13,167	-0.01%
2023/03/22	1	45.50	21.1	45.48	45.50	-20.1	13,439	-0.15%
2023/03/21	1	45.40	6	45.49	45.30	-5	13,955	-0.04%
2023/03/20	2	45.25	11	45.48	45.20	-9	14,144	-0.06%
2023/03/17	2	45.00	0	0.00	45.45	2	14,211	0.01%
2023/03/16	10	44.45	0	0.00	44.50	10	14,219	0.07%
2023/03/15	7	46.62	202	46.05	45.80	-195	14,140	-1.38%	大賣/鉅額交易
2023/03/14	139	46.85	226.2	47.13	46.55	-87.2	14,124	-0.62%	大買/大賣/
2023/03/13	3	44.75	13	45.13	45.35	-10	13,791	-0.07%
2023/03/10	4	44.50	3	44.45	44.40	1	13,477	0.01%
2023/03/09	5	44.60	2	44.60	44.70	3	13,485	0.02%
2023/03/08	3	45.00	8	44.70	45.10	-5	13,415	-0.04%
2023/03/07	4	45.04	20	45.00	45.00	-16	13,319	-0.12%
2023/03/06	401	44.43	17	44.30	44.50	384	13,125	2.93%	大買/鉅額交易
2023/03/03	2	43.70	1	43.75	43.60	1	12,992	0.01%
2023/03/02	8	43.10	0	0.00	43.40	8	13,007	0.06%
2023/02/24	0	0.00	1	43.40	43.50	-1	13,046	-0.01%
2023/02/23	0	0.00	1	43.65	43.60	-1	13,118	-0.01%
2023/02/22	2	43.08	0	0.00	43.20	2	13,291	0.02%
2023/02/21	5	43.30	1	43.40	43.45	4	13,412	0.03%
2023/02/20	0	0.00	9.2	43.50	43.50	-9.2	13,750	-0.07%
2023/02/17	1	42.85	0	0.00	42.80	1	14,206	0.01%
2023/02/16	1	43.10	0	0.00	43.10	1	14,818	0.01%
2023/02/15	33	43.23	1	43.30	42.90	32	14,935	0.21%
2023/02/14	8	43.95	0	0.00	43.95	8	14,645	0.05%
2023/02/13	0	0.00	1	43.80	44.15	-1	14,664	-0.01%
2023/02/07	3	44.15	0	0.00	44.35	3	14,906	0.02%
2023/02/01	0	0.00	2	45.19	44.90	-2	14,751	-0.01%
2023/01/31	6	44.57	39	44.80	44.80	-33	14,533	-0.23%
2023/01/30	0	0.00	79	44.40	44.30	-79	14,397	-0.55%
2023/01/17	0	0.00	8	43.40	43.50	-8	14,281	-0.06%
2023/01/16	1	43.00	0	0.00	43.00	1	14,298	0.01%
2023/01/12	3	43.50	23.6	43.40	43.40	-20.6	14,410	-0.14%
2023/01/11	0	0.00	10	43.30	43.20	-10	14,393	-0.07%
2023/01/10	0	0.00	1	43.20	42.90	-1	14,346	-0.01%
2023/01/06	5	42.23	0	0.00	42.30	5	14,457	0.03%
2022/12/30	0	0.00	2	42.20	42.40	-2	14,786	-0.01%
2022/12/29	2	41.10	4	41.20	41.35	-2	14,795	-0.01%
2022/12/26	1	42.25	5	42.10	42.10	-4	15,103	-0.03%
2022/12/23	55	43.08	50	43.05	43.15	5	15,177	0.03%
2022/12/22	2	42.93	2	44.00	44.00	0	15,033	0.00%
2022/12/21	5	42.70	1	42.90	43.00	4	14,606	0.03%
2022/12/20	3	41.62	2	41.53	41.50	1	14,020	0.01%
2022/12/19	7	41.95	5	41.80	42.00	2	13,648	0.01%
2022/12/16	22	44.00	0	0.00	43.55	22	13,086	0.17%
2022/12/15	0	0.00	22	44.71	44.75	-22	12,606	-0.17%
2022/12/14	1	43.15	41	43.56	44.20	-40	12,315	-0.32%
2022/12/13	36	43.94	12	43.92	43.60	24	12,024	0.20%
2022/12/12	19	41.99	9	42.44	42.45	10	11,484	0.09%
2022/12/09	4	43.23	0	0.00	43.15	4	11,255	0.04%
2022/12/08	3	42.98	1	43.20	43.20	2	11,166	0.02%
2022/12/07	0	0.00	1	43.20	43.10	-1	11,063	-0.01%
2022/12/06	10	42.81	19.3	43.40	42.80	-9.3	10,897	-0.09%
2022/12/05	5	42.87	66.3	43.00	43.30	-61.3	10,634	-0.58%
2022/12/02	1	40.50	0	0.00	40.50	1	9,993	0.01%
2022/11/30	1	40.30	0	0.00	40.25	1	9,943	0.01%
2022/11/29	2	39.55	0	0.00	40.15	2	9,927	0.02%
2022/11/25	0	0.00	2	40.50	40.00	-2	10,050	-0.02%
2022/11/24	0	0.00	10.1	40.03	40.05	-10.1	10,023	-0.10%
2022/11/23	5	40.05	0	0.00	39.85	5	10,015	0.05%
2022/11/21	1	40.15	1	40.00	40.15	0	10,088	0.00%
2022/11/18	15	40.30	16	40.88	39.90	-1	10,079	-0.01%
2022/11/17	1	40.80	0	0.00	41.10	1	9,984	0.01%
2022/11/16	20.3	41.30	3	41.10	40.85	17.3	9,873	0.18%
2022/11/15	3	41.55	2	41.70	41.30	1	9,570	0.01%
2022/11/14	4	40.10	32.1	40.53	40.80	-28.1	9,242	-0.30%
2022/11/11	11	39.90	0	0.00	39.25	11	9,020	0.12%
2022/11/09	6.1	39.80	26	39.58	39.60	-19.9	9,324	-0.21%
2022/11/08	3.1	39.48	5	39.37	39.45	-1.9	9,820	-0.02%
2022/11/07	3.1	39.25	1	38.90	39.40	2.1	10,501	0.02%
2022/11/04	0	0.00	0.1	38.00	37.45	-0.1	10,317	0.00%
2022/11/02	0	0.00	1	38.00	38.05	-1	10,278	-0.01%
2022/11/01	1	37.55	2	37.60	37.60	-1	10,259	-0.01%
2022/10/31	1	37.45	0	0.00	37.75	1	10,240	0.01%
2022/10/28	6	38.17	1	37.80	37.80	5	10,252	0.05%
2022/10/27	5	38.82	0	0.00	38.85	5	10,283	0.05%
2022/10/26	7.1	38.26	10	38.25	38.15	-2.9	10,434	-0.03%
2022/10/25	3	38.60	10	38.50	38.75	-7	10,655	-0.07%
2022/10/24	0	0.00	4	39.08	38.70	-4	10,661	-0.04%
2022/10/20	4	37.36	13	38.50	38.65	-9	10,581	-0.09%
2022/10/19	14	38.44	1	38.75	38.15	13	10,544	0.12%
2022/10/18	3	38.97	0	0.00	38.90	3	10,689	0.03%
2022/10/17	5	38.50	0	0.00	39.10	5	10,730	0.05%
2022/10/14	1.1	39.00	10	39.21	39.10	-8.9	10,733	-0.08%
2022/10/13	5	37.15	0	0.00	37.20	5	10,777	0.05%
2022/10/12	1	38.70	0	0.00	39.00	1	10,866	0.01%
2022/10/07	1	39.44	6	39.40	39.20	-5	10,890	-0.05%
2022/10/06	6	38.75	5	38.85	39.20	1	10,921	0.01%
2022/10/05	6	39.17	0	0.00	39.20	6	10,898	0.06%
2022/10/04	2.1	38.94	17	39.23	39.30	-14.9	10,783	-0.14%
2022/09/30	0	0.00	12.1	37.33	37.80	-12.1	10,679	-0.11%
2022/09/29	1	35.95	17	35.89	35.90	-16	10,539	-0.15%
2022/09/28	9	36.00	0	0.00	35.25	9	10,558	0.09%
2022/09/26	7	37.39	1	37.85	37.20	6	10,454	0.06%
2022/09/23	1	39.05	3	39.50	39.00	-2	10,523	-0.02%
2022/09/22	1	39.00	6	38.65	39.00	-5	10,588	-0.05%
2022/09/21	6	39.70	0	0.00	38.85	6	10,574	0.06%
2022/09/19	1	39.30	1	39.25	39.00	0	10,591	0.00%
2022/09/16	0	0.00	10.1	39.25	39.00	-10.1	10,671	-0.09%
2022/09/15	0	0.00	0	39.85	39.60	0	10,794	0.00%
2022/09/13	0	0.00	5	39.95	40.00	-5	11,066	-0.05%
2022/09/12	1	39.70	2	40.00	39.85	-1	11,356	-0.01%
2022/09/08	5	38.85	2	38.95	39.10	3	11,407	0.03%
2022/09/06	2	38.13	0	0.00	37.80	2	11,585	0.02%
2022/09/05	0	0.00	5.1	38.09	37.85	-5.1	11,855	-0.04%
2022/09/02	100	38.43	0	0.00	38.05	100	12,013	0.83%
2022/09/01	27	38.62	0	0.00	38.65	27	11,982	0.23%
2022/08/29	0	0.00	1	39.35	39.40	-1	11,903	-0.01%
2022/08/26	0	0.00	1	40.65	40.45	-1	11,929	-0.01%
2022/08/25	0	0.00	1	40.60	40.35	-1	11,897	-0.01%
2022/08/24	5	40.15	0	0.00	40.15	5	11,867	0.04%
2022/08/23	0	0.00	1	39.75	39.85	-1	11,826	-0.01%
2022/08/22	0	0.00	1	40.10	40.15	-1	11,853	-0.01%
2022/08/19	1	40.60	5	40.64	40.65	-4	11,942	-0.03%
2022/08/18	33	40.52	22	40.63	40.65	11	11,930	0.09%
2022/08/17	3	39.90	5	39.65	39.55	-2	11,527	-0.02%
2022/08/16	1	39.05	4	39.39	39.20	-3	11,415	-0.03%
2022/08/15	0	0.00	8	39.90	39.90	-8	11,331	-0.07%
2022/08/12	29	38.78	14	38.91	39.15	15	10,931	0.14%
2022/08/11	5	35.60	3	35.65	35.70	2	10,485	0.02%
2022/08/09	2	35.05	2	35.00	35.15	0	10,671	0.00%
2022/08/08	0	0.00	2	34.90	35.40	-2	10,751	-0.02%
2022/08/05	0	0.00	2	34.80	34.90	-2	10,838	-0.02%
2022/08/04	3	33.90	0	0.00	34.35	3	11,011	0.03%
2022/08/03	55	34.29	1	34.30	34.50	54	11,353	0.48%
2022/08/02	3	35.33	1	35.40	35.10	2	11,533	0.02%
2022/08/01	2	36.25	22	36.38	36.20	-20	11,541	-0.17%
2022/07/25	0	0.00	2	36.10	36.00	-2	12,154	-0.02%
2022/07/22	0	0.00	2	35.00	34.90	-2	12,173	-0.02%
2022/07/21	30	34.99	1	34.90	35.05	29	12,496	0.23%
2022/07/20	2	34.55	2	34.60	34.85	0	13,085	0.00%
2022/07/19	4	35.60	5	35.78	36.05	-1	13,222	-0.01%
2022/07/18	1	34.95	0	0.00	35.10	1	13,270	0.01%
2022/07/12	2	33.70	0	0.00	33.80	2	15,070	0.01%
2022/07/08	0	0.00	1	35.30	35.20	-1	17,518	-0.01%
2022/07/06	1	33.35	0	0.00	33.20	1	18,262	0.01%
2022/07/04	0	0.00	0.2	33.45	33.40	-0.2	19,064	0.00%
2022/07/01	8	33.40	1	33.50	33.10	7	19,182	0.04%
2022/06/30	1	33.85	0	0.00	33.85	1	19,088	0.01%
2022/06/29	1	35.20	0	0.00	35.25	1	19,044	0.01%
2022/06/23	1	34.60	0	0.00	34.90	1	19,826	0.01%
2022/06/22	6	35.77	0	0.00	35.30	6	19,939	0.03%
2022/06/20	19	36.50	6	36.42	35.40	13	20,063	0.06%
2022/06/17	12	38.04	0	0.00	38.05	12	20,080	0.06%
2022/06/16	18	39.60	2	39.08	38.55	16	20,302	0.08%
2022/06/15	2	40.50	3	40.70	40.05	-1	20,177	0.00%
2022/06/14	14	40.16	0	0.00	40.10	14	20,186	0.07%
2022/06/13	11	41.72	0	0.00	41.55	11	20,189	0.05%
2022/06/10	0	0.00	1	43.00	43.05	-1	20,320	0.00%
2022/06/09	50	43.50	0	0.00	43.50	50	20,501	0.24%
2022/06/07	10	43.55	1	43.40	43.60	9	21,127	0.04%
2022/06/02	120	43.11	0.2	43.10	43.05	119.8	23,276	0.51%	大買/鉅額交易
2022/06/01	0	0.00	1	43.45	43.50	-1	24,187	0.00%
2022/05/31	1	43.40	0	0.00	43.40	1	24,685	0.00%
2022/05/30	10	43.90	0	0.00	43.95	10	25,052	0.04%
2022/05/27	1	43.15	0	0.00	43.30	1	25,972	0.00%
2022/05/24	0	0.00	1	44.75	44.10	-1	28,713	0.00%
2022/05/20	2	43.43	4	44.05	44.00	-2	30,567	-0.01%
2022/05/19	51	42.55	0	0.00	42.80	51	32,307	0.16%
2022/05/17	0	0.00	1	43.45	43.40	-1	32,340	0.00%
2022/05/13	5	43.95	0	0.00	44.05	5	32,778	0.02%
2022/05/11	0	0.00	36.9	44.49	44.20	-36.9	33,247	-0.11%
2022/05/10	17	42.88	0	0.00	43.25	17	33,356	0.05%
2022/05/09	5	43.85	1	43.85	43.70	4	33,675	0.01%
2022/05/06	15	44.78	11	44.90	45.00	4	33,997	0.01%
2022/05/05	16	45.13	12	45.43	45.90	4	34,340	0.01%
2022/05/04	1	44.30	1	44.35	44.25	0	34,184	0.00%
2022/05/03	2	44.15	20	44.30	44.80	-18	34,135	-0.05%
2022/04/29	18	44.78	1	44.35	44.40	17	34,173	0.05%
2022/04/28	6	44.68	1	44.85	44.40	5	34,662	0.01%
2022/04/27	6	44.55	0	0.00	44.40	6	34,657	0.02%
2022/04/26	28	47.01	0	0.00	46.20	28	34,331	0.08%
2022/04/25	54	48.77	1	48.45	48.50	53	33,674	0.16%
2022/04/22	4	50.35	0	0.00	50.20	4	33,346	0.01%
2022/04/21	52	50.73	14	52.11	50.60	38	33,109	0.11%
2022/04/20	27	53.43	16	52.10	52.20	11	32,891	0.03%
2022/04/19	13	53.55	12	53.70	53.90	1	32,581	0.00%
2022/04/18	21	53.67	15	54.23	53.00	6	32,184	0.02%
2022/04/15	10	55.32	24	55.70	55.00	-14	31,634	-0.04%
2022/04/14	1	53.80	46.1	53.99	54.00	-45.1	30,359	-0.15%
2022/04/13	5	52.48	16	52.56	53.00	-11	29,278	-0.04%
2022/04/12	9.1	51.95	7	52.30	51.70	2.1	28,859	0.01%
2022/04/11	3	51.50	17	51.45	51.70	-14	28,640	-0.05%
2022/04/08	5	50.90	5	51.00	51.00	0	28,184	0.00%
2022/04/06	0	0.00	4	49.71	49.80	-4	27,734	-0.01%
2022/04/01	1	49.15	4	49.29	49.50	-3	27,704	-0.01%
2022/03/31	0	0.00	4	49.00	49.00	-4	27,783	-0.01%
2022/03/30	1	49.30	0	0.00	49.35	1	27,849	0.00%
2022/03/29	23	49.50	3	49.13	49.00	20	27,771	0.07%
2022/03/28	20.5	49.87	1	49.90	49.95	19.5	27,694	0.07%
2022/03/25	5	51.86	5	51.60	52.20	0	27,615	0.00%
2022/03/24	6	51.62	10	51.70	51.70	-4	27,879	-0.01%
2022/03/23	10	50.60	2	50.90	51.20	8	28,176	0.03%
2022/03/22	0.5	50.90	0	0.00	50.90	0.5	28,074	0.00%
2022/03/21	25	50.88	0	0.00	50.20	25	27,802	0.09%
2022/03/18	3	49.57	0	0.00	49.40	3	27,719	0.01%
2022/03/17	0	0.00	4	49.09	49.05	-4	28,002	-0.01%
2022/03/15	5	48.81	5	48.55	48.40	0	27,987	0.00%
2022/03/11	2	50.00	3	50.53	49.90	-1	28,866	0.00%
2022/03/10	3	49.28	5	49.94	49.75	-2	28,819	-0.01%
2022/03/09	40.1	50.04	10	50.10	49.45	30.1	28,546	0.11%
2022/03/08	30	52.64	59	51.04	50.10	-29	27,909	-0.10%
2022/03/07	5	52.90	7	53.54	52.70	-2	26,610	-0.01%
2022/03/04	19	53.75	197.2	53.88	53.30	-178.2	25,975	-0.69%	大賣/鉅額交易
2022/03/03	7	53.97	5	53.70	53.70	2	25,921	0.01%
2022/03/02	12	53.80	33	53.96	53.30	-21	26,163	-0.08%
2022/03/01	24.2	54.38	368	54.59	53.10	-343.8	25,806	-1.33%	大賣/鉅額交易
2022/02/25	17	52.17	34	51.88	52.40	-17	25,171	-0.07%
2022/02/24	10	51.15	3	50.98	50.00	7	24,996	0.03%
2022/02/23	14	52.48	8	52.16	52.20	6	24,477	0.02%
2022/02/22	28	52.86	29	52.58	51.50	-1	24,043	0.00%
2022/02/21	52	52.31	228	53.31	53.00	-176	22,923	-0.77%	大賣/鉅額交易
2022/02/18	1	49.15	0.2	49.00	49.35	0.8	21,290	0.00%
2022/02/17	0.2	48.60	1	48.40	48.70	-0.9	21,620	0.00%
2022/02/16	0	0.00	1	48.55	48.60	-1	21,735	0.00%
2022/02/15	1	49.40	1	49.40	48.85	0	22,306	0.00%
2022/02/14	4.2	49.05	2	48.40	49.00	2.2	23,658	0.01%
2022/02/11	3	49.33	5	49.36	49.00	-2	23,657	-0.01%
2022/02/10	5	49.14	27	49.09	49.05	-22	24,768	-0.09%
2022/02/09	3	48.65	17	48.57	48.50	-14	26,164	-0.05%
2022/02/08	1	47.85	25	47.98	48.05	-24	25,747	-0.09%
2022/02/07	3	46.63	26	46.80	47.50	-23	25,531	-0.09%
2022/01/26	1	44.30	3	44.27	44.10	-2	25,252	-0.01%
2022/01/25	1	44.25	0	0.00	44.20	1	25,659	0.00%
2022/01/24	3	44.22	0	0.00	44.70	3	26,549	0.01%
2022/01/21	6	45.73	22	45.92	45.55	-16	26,751	-0.06%
2022/01/20	1	43.80	8	44.81	45.45	-7	26,341	-0.03%
2022/01/19	4	43.88	5	43.95	43.70	-1	26,647	0.00%
2022/01/18	0	0.00	5	44.50	44.35	-5	26,715	-0.02%
2022/01/17	8	43.91	2	44.25	44.20	6	26,777	0.02%
2022/01/14	2	44.20	0	0.00	44.25	2	27,100	0.01%
2022/01/13	0	0.00	41	45.42	45.15	-41	27,489	-0.15%
2022/01/12	4	44.65	0	0.00	44.55	4	27,455	0.01%
2022/01/11	24	44.00	13	44.42	44.10	11	27,513	0.04%
2022/01/10	10	44.14	0	0.00	44.05	10	27,959	0.04%
2022/01/07	14	44.66	1	45.15	44.60	13	28,085	0.05%
2022/01/06	2	45.10	1	45.10	45.20	1	28,276	0.00%
2022/01/05	7	45.42	5	45.15	45.05	2	28,627	0.01%
2022/01/04	15	45.54	0	0.00	45.30	15	28,811	0.05%
2022/01/03	2	45.80	5.3	46.08	45.80	-3.3	28,948	-0.01%
2021/12/30	1	46.35	1	46.30	46.25	0	29,092	0.00%
2021/12/29	4	46.36	0	0.00	46.35	4	29,190	0.01%
2021/12/28	3	46.27	0	0.00	46.35	3	29,352	0.01%
2021/12/27	7	46.24	24	46.31	46.15	-17	29,712	-0.06%
2021/12/24	3	47.00	1	47.05	46.80	2	29,868	0.01%
2021/12/22	0	0.00	3	47.60	47.45	-3	30,262	-0.01%
2021/12/21	32	47.74	8	47.55	47.90	24	30,252	0.08%
2021/12/20	27	48.76	3	48.90	48.75	24	30,013	0.08%
2021/12/17	5	48.06	4.5	48.07	47.65	0.5	29,641	0.00%
2021/12/16	1	46.85	5	46.95	47.10	-4	29,247	-0.01%
2021/12/15	4	46.89	1	47.10	47.00	3	29,461	0.01%
2021/12/14	0	0.00	7	46.77	46.70	-7	29,633	-0.02%
2021/12/13	2	47.40	5	48.17	47.90	-3	29,623	-0.01%
2021/12/10	0	0.00	1	47.10	47.00	-1	29,509	0.00%
2021/12/09	0	0.00	2	47.70	47.30	-2	29,827	-0.01%
2021/12/08	13	48.75	3	48.65	47.60	10	30,311	0.03%
2021/12/07	4	47.29	15.4	47.90	47.95	-11.4	29,991	-0.04%
2021/12/06	0	0.00	31	46.27	46.20	-31	29,525	-0.10%
2021/12/03	0	0.00	8	46.20	46.20	-8	29,605	-0.03%
2021/12/02	0	0.00	100	46.00	46.30	-100	29,860	-0.33%
2021/12/01	4	46.44	3	46.13	46.20	1	29,959	0.00%
2021/11/30	0	0.00	2	46.20	46.05	-2	30,063	-0.01%
2021/11/29	13	46.40	5.6	46.38	46.20	7.4	30,010	0.02%
2021/11/26	17	47.73	28	47.71	47.75	-11	30,027	-0.04%
2021/11/25	11	47.89	31	47.74	47.65	-20	29,704	-0.07%
2021/11/24	35	47.24	6	47.33	47.05	29	29,565	0.10%
2021/11/23	0	0.00	21	45.91	45.65	-21	29,073	-0.07%
2021/11/22	0	0.00	4	44.34	44.65	-4	29,884	-0.01%
2021/11/19	13	43.73	1	44.55	43.70	12	30,030	0.04%
2021/11/18	9	44.63	2	45.15	44.55	7	30,294	0.02%
2021/11/17	12	45.11	4	45.65	45.05	8	30,370	0.03%
2021/11/16	29	45.68	6	45.95	45.45	23	30,546	0.08%
2021/11/15	14	47.19	3.4	47.06	46.75	10.7	30,484	0.03%
2021/11/12	8.4	48.73	0	0.00	48.30	8.4	31,117	0.03%
2021/11/11	5	48.82	38.5	49.51	49.40	-33.5	31,100	-0.11%
2021/11/10	1.5	46.82	3	46.88	46.75	-1.5	30,032	0.00%
2021/11/09	133	47.22	5	47.26	46.90	128	30,377	0.42%	大買/鉅額交易
2021/11/08	8	44.78	13.8	46.01	46.35	-5.8	29,604	-0.02%
2021/11/04	0	0.00	3	42.22	42.55	-3	29,010	-0.01%
2021/11/03	4.4	41.32	9	41.30	41.75	-4.6	29,328	-0.02%
2021/11/02	18.2	40.70	6	40.93	40.30	12.2	29,348	0.04%
2021/11/01	34	41.87	13	42.73	41.10	21	29,188	0.07%
2021/10/29	5	44.02	0	0.00	44.15	5	28,525	0.02%
2021/10/28	16.1	44.99	2.6	44.91	44.95	13.5	28,490	0.05%
2021/10/27	44	45.10	19	45.10	45.10	25	28,676	0.09%
2021/10/26	2	45.60	4	45.44	45.15	-2	28,861	-0.01%
2021/10/25	1	45.25	0	0.00	45.15	1	29,402	0.00%
2021/10/22	2	45.08	2	45.10	45.05	0	30,261	0.00%
2021/10/21	2	46.45	18.4	45.70	46.30	-16.4	30,821	-0.05%
2021/10/20	0	0.00	12	44.68	44.55	-12	31,203	-0.04%
2021/10/19	0	0.00	14	45.00	44.50	-14	31,961	-0.04%
2021/10/18	25	46.35	1	45.05	45.00	24	33,279	0.07%
2021/10/15	1	44.90	2	44.90	44.90	-1	34,479	0.00%
2021/10/14	3	44.73	5	44.76	44.75	-2	35,965	-0.01%
2021/10/13	0	0.00	1	44.60	44.60	-1	38,464	0.00%
2021/10/12	10	44.79	80	44.84	44.60	-70	39,356	-0.18%
2021/10/08	10	44.70	10	44.50	44.55	0	40,508	0.00%
2021/10/07	0	0.00	17	44.36	44.65	-17	41,538	-0.04%
2021/10/06	0	0.00	2	44.53	44.45	-2	43,305	0.00%
2021/10/05	0	0.00	2	44.53	44.90	-2	45,729	0.00%
2021/10/04	0.1	44.25	3	45.00	44.20	-2.9	46,599	-0.01%
2021/10/01	6	45.09	2	44.85	45.10	4	47,959	0.01%
2021/09/30	6	45.81	0	0.00	45.85	6	49,915	0.01%
2021/09/29	52	45.09	1	45.00	45.00	51	51,403	0.10%
2021/09/28	1	45.50	2	45.05	45.00	-1	53,570	0.00%
2021/09/27	0.4	46.00	5	45.88	45.30	-4.7	57,480	-0.01%
2021/09/24	5	45.80	0	0.00	45.70	5	62,167	0.01%
2021/09/22	1	45.25	3	45.78	45.75	-2	76,836	0.00%
2021/09/17	2	48.05	1	47.90	47.75	1	80,788	0.00%
2021/09/16	2	48.53	9	49.08	48.40	-7	82,968	-0.01%
2021/09/15	9	48.68	1	48.80	48.75	8	83,489	0.01%
2021/09/14	23	49.43	9	49.28	49.30	14	84,968	0.02%
2021/09/13	1	50.10	3.1	50.24	50.50	-2.1	86,300	0.00%
2021/09/10	14	48.79	10	48.95	48.75	4	86,105	0.00%
2021/09/08	19	47.66	0	0.00	47.05	19	86,592	0.02%
2021/09/07	1	49.25	15	49.54	48.35	-14	86,871	-0.02%
2021/09/03	0	0.00	1	49.25	48.85	-1	87,286	0.00%
2021/09/02	2	49.03	2	50.30	48.60	0	87,905	0.00%
2021/09/01	15	50.61	2	51.10	50.20	13	88,583	0.01%
2021/08/31	3	50.40	2	50.20	50.60	1	88,670	0.00%
2021/08/30	8	50.03	1	49.95	49.95	7	89,428	0.01%
2021/08/27	7	49.76	7	49.11	50.20	0	90,186	0.00%
2021/08/26	15	50.14	23	50.67	49.00	-8	90,929	-0.01%
2021/08/25	9	47.90	9	48.20	48.10	0	92,275	0.00%
2021/08/24	7	47.10	12	47.65	48.35	-5	93,545	-0.01%
2021/08/23	0	0.00	11	47.86	47.70	-11	96,102	-0.01%
2021/08/20	6	46.69	3	46.35	46.00	3	97,374	0.00%
2021/08/19	3	47.05	2	47.35	46.55	1	98,081	0.00%
2021/08/18	30	46.04	63	47.77	48.55	-33	98,353	-0.03%
2021/08/17	56.1	48.95	52	49.15	47.00	4.1	97,910	0.00%
2021/08/16	19	51.24	8	51.11	50.40	11	97,863	0.01%
2021/08/13	4	52.35	2	52.60	52.30	2	98,613	0.00%
2021/08/12	3.1	52.85	48	52.74	53.50	-44.9	99,398	-0.05%
2021/08/11	52	51.83	27	52.82	50.90	25	100,420	0.02%
2021/08/10	11	51.46	6	51.25	50.90	5	99,818	0.01%
2021/08/09	34	51.84	48	52.16	51.50	-14	101,040	-0.01%
2021/08/06	14.5	51.01	21	51.51	51.00	-6.5	102,182	-0.01%
2021/08/05	36.1	51.07	20	51.35	50.90	16.1	103,966	0.02%
2021/08/04	12	52.49	12	53.05	52.20	0	105,230	0.00%
2021/08/03	3	53.50	0.2	53.30	53.50	2.8	108,385	0.00%
2021/08/02	4	53.95	2.1	53.42	54.10	1.9	110,971	0.00%
2021/07/30	3.5	53.56	42	52.13	52.00	-38.5	111,955	-0.03%
2021/07/29	39	53.11	36	52.66	53.60	3	113,192	0.00%
2021/07/28	33.1	52.23	22	51.84	51.30	11.1	114,079	0.01%
2021/07/27	89	52.20	140	52.33	51.60	-51	115,128	-0.04%	大賣/
2021/07/26	43.3	53.53	14	53.39	52.80	29.3	116,132	0.03%
2021/07/23	46	54.84	41	54.47	55.20	5	116,839	0.00%
2021/07/22	25	54.19	56	54.19	53.60	-31	116,605	-0.03%
2021/07/21	28.2	59.66	20	59.30	56.50	8.2	116,067	0.01%
2021/07/20	73	59.52	32	59.01	58.40	41	115,458	0.04%
2021/07/19	74	60.23	71	60.63	60.00	3	115,103	0.00%
2021/07/16	21	58.40	37.7	58.91	58.30	-16.7	115,684	-0.01%
2021/07/15	22	57.24	33	56.65	58.50	-11	116,177	-0.01%
2021/07/14	27	54.77	72	54.64	54.40	-45	116,278	-0.04%
2021/07/13	58	57.52	28	57.15	56.30	30	116,504	0.03%
2021/07/12	37.1	59.71	37	60.18	59.60	0.1	116,141	0.00%
2021/07/09	34	57.39	34	57.71	56.90	0	114,318	0.00%
2021/07/08	58	57.68	73	57.19	58.00	-15	115,233	-0.01%
2021/07/07	89	58.02	66	57.96	57.10	23	114,284	0.02%
2021/07/06	56	60.21	29.6	60.17	59.50	26.4	113,346	0.02%
2021/07/05	67	61.35	41	61.75	60.50	26	112,774	0.02%
2021/07/02	148	61.38	136	61.75	59.90	12	112,517	0.01%	大買/大賣/
2021/07/01	178	60.70	149.3	60.21	60.30	28.7	110,796	0.03%	大買/大賣/
2021/06/30	109.9	60.92	136	61.14	59.50	-26.1	106,551	-0.02%	大買/大賣/
2021/06/29	163.4	55.76	183.2	56.72	57.90	-19.8	99,335	-0.02%	大買/大賣/
2021/06/28	91.2	49.82	181.3	51.29	52.70	-90.2	92,252	-0.10%	大賣/
2021/06/25	109	48.58	122	48.57	47.95	-13	88,275	-0.01%	大買/大賣/
2021/06/24	12	47.10	14	47.25	46.50	-2	86,098	0.00%
2021/06/23	72.1	47.60	39	48.04	45.80	33.1	85,332	0.04%
2021/06/22	55	47.29	54	47.31	48.00	1	83,604	0.00%
2021/06/21	27.1	44.14	22	44.15	43.80	5.1	81,795	0.01%
2021/06/18	15	45.67	1	45.65	45.50	14	81,400	0.02%
2021/06/17	8	46.54	10	46.70	45.95	-2	80,959	0.00%
2021/06/16	15	47.18	0	0.00	45.75	15	80,404	0.02%
2021/06/15	17	46.12	24	46.73	47.05	-7	79,901	-0.01%
2021/06/11	36	46.02	30.2	46.41	45.95	5.8	79,516	0.01%
2021/06/10	30.1	45.91	27	45.05	46.55	3.1	79,163	0.00%
2021/06/09	34.2	45.98	31	46.30	45.75	3.2	78,380	0.00%
2021/06/08	18.1	48.12	13	48.40	47.80	5.1	77,628	0.01%
2021/06/07	53	47.19	53	47.12	47.60	0	77,228	0.00%
2021/06/04	70	49.59	83	49.62	48.60	-13	76,205	-0.02%
2021/06/03	27	49.22	49	49.22	48.80	-22	75,253	-0.03%
2021/06/02	45	49.04	64.2	49.57	49.05	-19.2	74,534	-0.03%
2021/06/01	31	46.82	41	46.52	47.90	-10	72,757	-0.01%
2021/05/31	107	47.57	48	47.74	46.00	59	72,920	0.08%	大買/
2021/05/28	33	44.22	58	44.34	44.95	-25	70,381	-0.04%
2021/05/27	27.2	41.12	16	41.77	40.90	11.2	69,091	0.02%
2021/05/26	4	40.08	12	40.19	40.70	-8	68,443	-0.01%
2021/05/25	10.2	39.89	12	39.98	39.75	-1.8	67,979	0.00%
2021/05/24	37.2	40.62	17	40.12	40.20	20.2	67,863	0.03%
2021/05/21	24	39.71	20	39.87	40.30	4	67,958	0.01%
2021/05/20	17	40.16	22	40.06	39.50	-5	66,983	-0.01%
2021/05/19	34	40.61	19	40.94	41.50	15	65,721	0.02%
2021/05/18	13	37.70	18	36.71	37.75	-5	64,142	-0.01%
2021/05/17	32	34.81	37	35.40	34.35	-5	63,937	-0.01%
2021/05/14	53.3	37.66	47	38.14	37.40	6.3	62,629	0.01%
2021/05/13	94.1	40.04	42	39.93	39.35	52.1	60,892	0.09%
2021/05/12	79	44.82	39	45.26	43.70	40	58,931	0.07%
2021/05/11	163.6	50.85	83	51.55	48.55	80.6	57,459	0.14%	大買/
2021/05/10	74	52.26	76.9	52.51	53.00	-2.9	54,145	-0.01%
2021/05/07	31	48.20	79	49.73	49.40	-48	51,262	-0.09%
2021/05/06	70	47.90	98	48.69	49.45	-28	49,859	-0.06%
2021/05/05	19	46.05	22	46.23	45.95	-3	48,126	-0.01%
2021/05/04	38	45.47	22	45.93	43.70	16	46,697	0.03%
2021/05/03	36	49.15	80	50.01	48.45	-44	45,015	-0.10%
2021/04/29	13	48.58	27	48.01	48.00	-14	43,382	-0.03%
2021/04/28	6	46.53	11	46.94	46.45	-5	41,922	-0.01%
2021/04/27	26	49.00	1	48.45	47.85	25	41,642	0.06%
2021/04/26	14	47.90	9	47.39	48.70	5	40,781	0.01%
2021/04/23	11	46.10	5.5	45.65	45.70	5.5	39,893	0.01%
2021/04/22	97	49.74	28	51.59	48.30	69	38,942	0.18%
2021/04/21	8	45.73	13.6	45.62	48.00	-5.6	35,741	-0.02%
2021/04/20	6	45.53	11	45.12	46.50	-5	34,540	-0.01%
2021/04/19	11	45.29	37	45.47	46.05	-26	33,267	-0.08%
2021/04/16	8	41.91	77	41.78	41.90	-69	31,918	-0.22%
2021/04/15	9	40.68	14	40.56	40.15	-5	30,497	-0.02%
2021/04/14	36	40.36	21	40.32	39.95	15	30,141	0.05%
2021/04/13	52	39.66	7	39.46	39.55	45	28,521	0.16%
2021/04/12	4	40.64	11	40.81	40.80	-7	28,017	-0.02%
2021/04/09	19	39.70	31.7	39.57	38.50	-12.7	26,927	-0.05%
2021/04/08	31	39.33	80	39.53	39.35	-49	26,031	-0.19%
2021/04/07	17	36.51	22	37.58	37.85	-5	24,214	-0.02%
2021/04/06	5	34.45	9	34.45	34.45	-4	22,297	-0.02%
2021/04/01	19.5	31.25	1	31.50	31.35	18.5	22,073	0.08%
2021/03/31	1	31.00	16	31.43	31.35	-15	22,107	-0.07%
2021/03/30	1	30.55	33	30.87	31.10	-32	21,953	-0.15%
2021/03/29	0	0.00	5	30.59	30.50	-5	22,022	-0.02%
2021/03/26	1	29.70	0	0.00	29.80	1	23,036	0.00%
2021/03/24	2	29.55	0	0.00	29.40	2	24,143	0.01%
2021/03/18	10	29.85	0	0.00	29.75	10	25,978	0.04%
2021/03/17	2	29.60	2	29.68	29.70	0	26,973	0.00%
2021/03/16	12	29.48	10	29.78	29.55	2	28,297	0.01%
2021/03/15	2	30.40	2	30.25	30.35	0	28,818	0.00%
2021/03/12	0	0.00	1	30.40	30.60	-1	29,225	0.00%
2021/03/11	0	0.00	2	30.83	30.60	-2	30,507	-0.01%
2021/03/09	3	30.60	5	30.49	30.35	-2	32,527	-0.01%
2021/03/08	13	29.97	3	29.75	29.55	10	32,658	0.03%
2021/03/05	21	30.85	0	0.00	30.20	21	32,969	0.06%
2021/03/04	23	32.99	25	33.21	32.80	-2	33,058	-0.01%
2021/03/02	1	30.85	30	31.60	30.45	-29	33,205	-0.09%
2021/02/26	14	31.17	31	31.41	31.20	-17	33,433	-0.05%
2021/02/24	3	30.55	1	30.10	30.35	2	33,029	0.01%
2021/02/23	32	30.68	9	30.98	30.85	23	32,714	0.07%
2021/02/22	1	29.40	5	29.44	29.45	-4	32,028	-0.01%
2021/02/19	4	27.91	5	28.00	28.20	-1	31,837	0.00%
2021/02/18	10	27.65	13	28.08	27.85	-3	31,859	-0.01%
2021/02/17	1	27.20	5	26.94	27.65	-4	31,818	-0.01%
2021/02/04	6	25.65	7	25.87	25.90	-1	31,699	0.00%
2021/02/03	4	25.81	0	0.00	25.70	4	31,928	0.01%
2021/02/02	1	26.10	2	26.30	26.45	-1	32,400	0.00%
2021/02/01	3	26.15	8	25.41	26.20	-5	32,775	-0.02%
2021/01/28	1	25.20	0	0.00	25.40	1	33,332	0.00%
2021/01/27	3	25.93	1	25.80	25.80	2	33,894	0.01%
2021/01/26	1	26.40	1	26.75	26.80	0	35,106	0.00%
2021/01/25	5	26.86	10	26.71	27.15	-5	35,725	-0.01%
2021/01/22	3.4	25.46	3	25.63	25.90	0.4	36,213	0.00%
2021/01/20	31.4	25.97	4	25.58	25.85	27.4	37,058	0.07%
2021/01/19	11	27.17	3.4	27.43	27.10	7.6	36,744	0.02%
2021/01/18	13	27.53	6	27.28	27.45	7	36,641	0.02%
2021/01/15	3	27.83	8	27.85	27.95	-5	36,487	-0.01%
2021/01/14	4	28.88	4	28.94	28.65	0	36,265	0.00%
2021/01/13	17	28.61	23	28.88	28.65	-6	36,306	-0.02%
2021/01/12	17	30.08	2	30.35	29.65	15	35,776	0.04%
2021/01/11	0	0.00	3	30.80	30.85	-3	35,532	-0.01%
2021/01/08	3	30.27	73	30.85	30.85	-70	35,398	-0.20%
2021/01/07	13	30.28	11.6	30.76	30.80	1.4	35,250	0.00%
2021/01/06	31	30.13	88	30.09	29.90	-57	34,962	-0.16%
2021/01/05	6	31.40	31	31.02	30.90	-25	35,339	-0.07%
2021/01/04	35	30.88	3	30.85	31.00	32	35,400	0.09%
2020/12/31	9	30.64	9	30.94	31.30	0	35,206	0.00%
2020/12/30	132.3	31.82	20	31.49	30.95	112.3	34,896	0.32%	大買/鉅額交易
2020/12/29	63	31.13	127	30.98	31.00	-64	34,474	-0.19%	大賣/
2020/12/28	8.3	30.38	4	30.46	30.25	4.3	34,001	0.01%
2020/12/25	53	30.49	6.1	30.75	30.65	46.9	33,585	0.14%
2020/12/24	7	31.36	2	31.40	31.10	5	33,198	0.02%
2020/12/23	13	30.69	11	31.50	31.25	2	32,986	0.01%
2020/12/22	85	31.13	13	32.37	30.85	72	32,667	0.22%
2020/12/21	14	31.94	4	32.64	32.40	10	31,440	0.03%
2020/12/18	1	32.05	0	0.00	31.85	1	30,695	0.00%
2020/12/17	4	31.96	9	31.94	32.00	-5	30,285	-0.02%
2020/12/16	3	31.90	78	31.95	32.00	-75	29,947	-0.25%
2020/12/15	10	31.41	5	31.57	30.95	5	29,343	0.02%
2020/12/14	7	31.11	0	0.00	30.90	7	28,754	0.02%
2020/12/11	3	31.58	14	31.40	31.35	-11	28,210	-0.04%
2020/12/10	10	32.63	21.1	33.13	32.10	-11.1	27,234	-0.04%
2020/12/09	31	31.99	13	31.72	32.00	18	25,915	0.07%
2020/12/08	23	31.17	55	31.30	31.10	-32	25,320	-0.13%
2020/12/07	8	31.53	5	30.90	31.00	3	24,861	0.01%
2020/12/04	10	30.41	11	30.27	30.60	-1	23,494	0.00%
2020/12/03	14	29.22	5	29.39	29.20	9	22,316	0.04%
2020/12/02	3	27.90	4	28.09	27.80	-1	21,321	0.00%
2020/12/01	110	27.63	10	28.01	27.95	100	20,950	0.48%	大買/
2020/11/30	1	27.05	14	28.18	28.10	-13	20,195	-0.06%
2020/11/27	18	26.71	24.4	26.68	26.85	-6.4	19,182	-0.03%
2020/11/26	11	25.92	87.2	25.92	26.35	-76.2	18,505	-0.41%
2020/11/25	1	24.80	1	24.50	24.85	0	16,813	0.00%
2020/11/24	1	23.95	4	23.70	23.75	-3	16,303	-0.02%
2020/11/23	4	24.05	20	24.13	24.30	-16	16,140	-0.10%
2020/11/20	0	0.00	17	23.75	23.75	-17	15,843	-0.11%
2020/11/19	10	23.95	0	0.00	24.05	10	15,636	0.06%
2020/11/18	4	24.85	0	0.00	24.60	4	15,415	0.03%
2020/11/17	7	24.59	3	24.65	24.65	4	15,220	0.03%
2020/11/16	21	24.11	6	23.97	24.15	15	15,186	0.10%
2020/11/13	1	24.40	0	0.00	24.15	1	15,049	0.01%
2020/11/12	1	24.40	25	24.85	24.75	-24	14,918	-0.16%
2020/11/11	6	24.67	7	24.92	24.65	-1	14,680	-0.01%
2020/11/10	32	24.87	14.5	25.14	24.90	17.5	14,494	0.12%
2020/11/09	8	24.44	75.5	24.79	24.85	-67.5	13,952	-0.48%
2020/11/06	3	24.50	26	24.24	24.10	-23	13,465	-0.17%
2020/11/05	22	24.00	4	24.18	23.85	18	13,083	0.14%
2020/11/04	4	24.19	2	23.90	24.50	2	12,721	0.02%
2020/11/03	46	23.99	35	24.13	24.10	11	12,087	0.09%
2020/11/02	2	22.80	7	22.83	23.15	-5	10,669	-0.05%
2020/10/30	1	22.10	20	22.22	21.90	-19	9,912	-0.19%
2020/10/29	20	22.99	5	23.20	22.65	15	9,077	0.17%
2020/10/28	1	22.80	53	23.07	22.90	-52	8,635	-0.60%
2020/10/27	0	0.00	1	21.45	21.50	-1	7,762	-0.01%
2020/10/26	1	21.10	0	0.00	21.05	1	7,681	0.01%
2020/10/22	10	20.80	0	0.00	20.65	10	7,590	0.13%
2020/10/21	15	21.00	10	21.50	21.30	5	7,424	0.07%
2020/10/20	0	0.00	1	20.40	20.35	-1	7,186	-0.01%
2020/10/19	6	20.86	1	20.90	20.80	5	7,118	0.07%
2020/10/16	2	21.05	0	0.00	21.15	2	7,049	0.03%
2020/10/15	15	21.45	0	0.00	21.60	15	6,976	0.22%
2020/10/14	15	22.10	7	22.05	22.00	8	6,894	0.12%
2020/10/13	0	0.00	6	21.78	22.30	-6	6,791	-0.09%
2020/10/12	0	0.00	21	21.05	22.00	-21	6,033	-0.35%
2020/10/08	0	0.00	0	20.00	20.00	0	5,673	0.00%
2020/10/05	1	19.60	0	0.00	19.55	1	5,856	0.02%
2020/09/29	0	0.00	2	19.50	19.50	-2	6,006	-0.03%
2020/09/28	10	19.10	0	0.00	19.05	10	5,984	0.17%
2020/09/25	10	19.14	6	19.22	18.95	4	6,021	0.07%
2020/09/24	7	19.67	11	19.54	19.10	-4	6,006	-0.07%
2020/09/23	15	20.07	15	20.00	20.00	0	5,953	0.00%
2020/09/22	3	20.05	3	20.25	20.20	0	5,992	0.00%
2020/09/21	2	20.60	0	0.00	20.65	2	6,179	0.03%
2020/09/16	20	20.38	0	0.00	20.60	20	7,068	0.28%
2020/09/15	5	20.55	0	0.00	20.50	5	7,356	0.07%
2020/09/11	4	21.89	0	0.00	21.40	4	7,495	0.05%
2020/09/09	0	0.00	13	22.37	22.85	-13	7,234	-0.18%
2020/09/08	15	22.25	0	0.00	22.15	15	7,240	0.21%
2020/09/07	1	22.40	3	22.50	22.45	-2	7,304	-0.03%
2020/09/04	0	0.00	20	21.60	21.65	-20	7,277	-0.27%
2020/09/02	10	22.40	0	0.00	22.40	10	7,250	0.14%
2020/09/01	10	21.50	0	0.00	21.70	10	7,186	0.14%
2020/08/28	0	0.00	11	21.53	21.25	-11	7,154	-0.15%
2020/08/27	10	21.15	0	0.00	21.00	10	7,174	0.14%
2020/08/21	40	21.15	10.1	20.99	21.35	29.9	7,316	0.41%
2020/08/20	2	20.00	7	20.55	20.55	-5	7,288	-0.07%
2020/08/19	4	20.76	0.2	20.90	20.85	3.8	7,141	0.05%
2020/08/18	5	21.55	0	0.00	21.40	5	7,074	0.07%
2020/08/17	1	21.30	2	21.30	21.35	-1	7,102	-0.01%
2020/08/13	8	21.74	3	21.90	21.80	5	7,062	0.07%
2020/08/12	6	22.10	5	22.10	22.10	1	7,016	0.01%
2020/08/11	9	22.39	0	0.00	22.20	9	6,987	0.13%
2020/08/07	2	22.20	0	0.00	22.25	2	6,928	0.03%
2020/08/06	0	0.00	2	22.55	22.70	-2	6,895	-0.03%
2020/08/05	10	22.80	0	0.00	22.70	10	6,924	0.14%
2020/08/04	2	22.75	0	0.00	22.80	2	6,921	0.03%
2020/08/03	1	23.10	0	0.00	22.65	1	6,994	0.01%
2020/07/31	0	0.00	40	23.22	23.25	-40	6,990	-0.57%
2020/07/30	25	23.21	2	23.30	23.65	23	7,009	0.33%
2020/07/29	1	22.80	30	22.73	22.50	-29	7,039	-0.41%
2020/07/28	2	22.30	0	0.00	22.00	2	7,185	0.03%
2020/07/27	2	23.25	0	0.00	22.65	2	7,211	0.03%
2020/07/21	2	24.50	0	0.00	24.60	2	7,340	0.03%
2020/07/20	2	24.15	0	0.00	24.55	2	7,341	0.03%
2020/07/17	2	24.68	0	0.00	24.60	2	7,342	0.03%
2020/07/16	5	25.00	0	0.00	25.05	5	7,371	0.07%
2020/07/15	3	24.85	0	0.00	25.05	3	7,408	0.04%
2020/07/13	1	26.05	2	26.25	26.00	-1	7,330	-0.01%
2020/07/10	1	26.90	0	0.00	26.70	1	7,282	0.01%
2020/07/09	0	0.00	24	27.55	27.30	-24	7,226	-0.33%
2020/07/08	1	26.80	0	0.00	26.80	1	7,106	0.01%
2020/07/06	4	26.85	0	0.00	26.90	4	7,267	0.06%
2020/07/03	2	26.70	0	0.00	26.85	2	7,334	0.03%
2020/07/02	1	27.15	1	27.15	26.95	0	7,345	0.00%
2020/07/01	0	0.00	4	27.00	27.10	-4	7,375	-0.05%
2020/06/29	3	25.70	0	0.00	26.35	3	7,246	0.04%
2020/06/24	19	25.56	0	0.00	26.05	19	6,930	0.27%
2020/06/23	2	25.20	0	0.00	25.40	2	6,650	0.03%
2020/06/22	14	25.61	0	0.00	25.25	14	6,309	0.22%
2020/06/16	5	27.25	1	27.10	27.30	4	5,803	0.07%
2020/06/15	19	27.34	0	0.00	27.15	19	5,907	0.32%
2020/06/12	0	0.00	1	27.55	27.90	-1	5,817	-0.02%
2020/06/10	11	27.67	3	27.60	27.65	8	5,761	0.14%
2020/06/09	4	28.10	0	0.00	27.80	4	5,891	0.07%
2020/06/05	1	27.75	0.2	27.70	27.70	0.8	5,995	0.01%
2020/06/04	0	0.00	1	27.65	27.80	-1	6,053	-0.02%
2020/06/03	0	0.00	25	27.60	27.40	-25	6,053	-0.41%
2020/06/02	0	0.00	5	26.85	26.85	-5	6,039	-0.08%
2020/06/01	18	26.66	0	0.00	26.70	18	6,069	0.30%
2020/05/28	0	0.00	10.1	27.95	27.45	-10.1	6,074	-0.17%
2020/05/27	1	27.20	1	27.20	27.10	0	6,063	0.00%
2020/05/25	4	26.75	3	27.05	27.00	1	6,216	0.02%
2020/05/22	2	27.05	4	27.23	27.00	-2	6,212	-0.03%
2020/05/21	5	26.70	0	0.00	26.95	5	6,149	0.08%
2020/05/20	5	26.80	0	0.00	26.85	5	6,132	0.08%
2020/05/19	3	25.73	3	25.80	25.80	0	6,072	0.00%
2020/05/18	2	25.50	0	0.00	25.40	2	6,049	0.03%
2020/05/15	5	25.55	0	0.00	25.55	5	6,073	0.08%
2020/05/14	21.1	26.36	0	0.00	25.80	21.1	6,044	0.35%
2020/05/13	5	26.60	0	0.00	26.80	5	5,999	0.08%
2020/05/12	30	26.78	1	26.90	26.80	29	6,009	0.48%
2020/05/08	0	0.00	5	26.95	26.95	-5	5,899	-0.08%
2020/05/06	1.2	27.23	1	27.20	27.05	0.2	5,794	0.00%
2020/05/05	4	27.35	0	0.00	27.40	4	5,752	0.07%
2020/04/30	1	26.70	3	26.70	26.65	-2	5,504	-0.04%
2020/04/29	3	26.30	0	0.00	26.30	3	5,449	0.06%
2020/04/28	4	26.35	0	0.00	26.30	4	5,407	0.07%
2020/04/24	2	25.60	1	25.50	25.40	1	5,347	0.02%
2020/04/16	1	25.60	0	0.00	25.70	1	5,325	0.02%
2020/04/10	3	25.65	5	25.55	25.40	-2	5,271	-0.04%
2020/04/09	0	0.00	15	24.80	25.40	-15	5,270	-0.28%
2020/04/08	0	0.00	52	24.78	24.80	-52	5,172	-1.01%
2020/04/06	32	24.31	0	0.00	24.30	32	5,104	0.63%
2020/04/01	26	25.14	0	0.00	25.00	26	5,046	0.52%
2020/03/27	10	27.00	3	27.00	26.70	7	5,279	0.13%
2020/03/26	3	27.17	13	26.99	27.10	-10	5,517	-0.18%
2020/03/23	3	25.40	0	0.00	25.30	3	5,947	0.05%
2020/03/20	0	0.00	50	24.90	25.65	-50	6,001	-0.83%
2020/03/19	52	24.38	0	0.00	24.20	52	5,993	0.87%
2020/03/18	0	0.00	1	27.45	26.85	-1	6,004	-0.02%
2020/03/17	1	27.45	0	0.00	27.45	1	5,971	0.02%
2020/03/16	0	0.00	2	28.65	28.05	-2	5,917	-0.03%
2020/03/13	14	27.36	10	27.70	28.40	4	5,943	0.07%
2020/03/12	10	30.00	5	29.95	30.00	5	5,803	0.09%
2020/03/11	2	30.30	11	30.50	30.35	-9	5,777	-0.16%
2020/03/09	0	0.00	3	29.95	29.90	-3	5,685	-0.05%
2020/03/06	10	29.95	0	0.00	30.00	10	5,825	0.17%
2020/03/05	1	30.70	0	0.00	30.75	1	5,798	0.02%
2020/03/03	3	31.62	0	0.00	31.00	3	5,757	0.05%
2020/02/27	2	31.73	1	31.30	30.90	1	5,635	0.02%
2020/02/26	1	30.90	11	31.70	31.65	-10	5,528	-0.18%
2020/02/21	0	0.00	5	31.35	31.40	-5	5,495	-0.09%
2020/02/19	0	0.00	30	31.05	31.10	-30	5,482	-0.55%
2020/02/18	0	0.00	10	30.95	30.90	-10	5,541	-0.18%
2020/02/17	2	30.30	3	30.50	30.60	-1	5,648	-0.02%
2020/02/12	5	29.85	0	0.00	29.85	5	5,695	0.09%
2020/02/10	2	29.00	2	29.20	29.15	0	5,679	0.00%
2020/02/05	2	29.15	0	0.00	29.10	2	5,720	0.03%
2020/02/04	4	29.46	0	0.00	29.40	4	5,706	0.07%
2020/01/30	2	29.80	5	29.96	29.80	-3	5,888	-0.05%
2020/01/20	0	0.00	1	31.10	31.10	-1	5,774	-0.02%
2020/01/17	0	0.00	1	31.40	31.45	-1	5,772	-0.02%
2020/01/15	1	31.70	0	0.00	31.65	1	5,814	0.02%
2020/01/14	0	0.00	1	31.80	31.95	-1	5,804	-0.02%
2020/01/10	1	31.25	1	31.20	31.25	0	5,934	0.00%
2020/01/07	0	0.00	4	31.39	31.25	-4	5,859	-0.07%
2020/01/06	32	31.31	0	0.00	31.20	32	5,879	0.54%
2020/01/03	0	0.00	3	31.55	31.40	-3	5,842	-0.05%
2020/01/02	0	0.00	3	32.13	32.10	-3	5,790	-0.05%
2019/12/31	1	32.10	0	0.00	32.05	1	5,811	0.02%
2019/12/30	3	32.32	28	32.35	32.30	-25	5,817	-0.43%
2019/12/25	2	32.38	0	0.00	32.30	2	5,873	0.03%
2019/12/24	7	32.10	39	32.52	32.60	-32	5,872	-0.54%
2019/12/23	3	32.20	51	32.30	32.55	-48	5,758	-0.83%
2019/12/20	1	31.65	100	31.80	31.75	-99	5,649	-1.75%
2019/12/19	3	31.40	100	31.50	31.55	-97	5,448	-1.78%
2019/12/18	12	31.35	6	31.33	31.40	6	5,345	0.11%
2019/12/17	0	0.00	2	30.65	30.70	-2	5,184	-0.04%
2019/12/13	1	30.55	0	0.00	30.45	1	4,980	0.02%
2019/12/12	0	0.00	6	29.29	29.55	-6	4,829	-0.12%
2019/12/11	2	29.00	0	0.00	29.25	2	4,899	0.04%
2019/12/10	2	29.45	2	29.18	29.30	0	4,850	0.00%
2019/12/06	1	30.70	0	0.00	30.70	1	4,670	0.02%
2019/12/05	1	29.75	0	0.00	29.80	1	4,555	0.02%
2019/12/04	1	29.80	0	0.00	29.75	1	4,502	0.02%
2019/12/03	4	29.70	4	29.65	29.90	0	4,430	0.00%
2019/12/02	7	28.43	3	28.30	28.35	4	4,264	0.09%
2019/11/29	2	29.30	0	0.00	29.10	2	4,235	0.05%
2019/11/22	0	0.00	2	29.70	29.70	-2	4,231	-0.05%
2019/11/21	8	29.98	149	29.95	29.85	-141	4,313	-3.27%	大賣/鉅額交易
2019/11/20	5	30.55	5	30.70	30.40	0	4,381	0.00%
2019/11/19	0	0.00	6	30.25	30.25	-6	4,450	-0.13%
2019/11/18	47	29.32	17	29.52	29.75	30	4,483	0.67%
2019/11/15	83	29.16	0	0.00	29.50	83	4,528	1.83%
2019/11/14	69.8	29.46	17	29.17	29.50	52.8	4,530	1.17%
2019/11/13	3	31.47	0	0.00	30.85	3	4,419	0.07%
2019/11/12	3	32.47	0	0.00	32.40	3	4,372	0.07%
2019/11/07	0	0.00	2	32.60	32.75	-2	4,657	-0.04%
2019/11/05	2	32.80	0	0.00	32.90	2	4,697	0.04%
2019/10/30	2	32.60	0	0.00	32.50	2	4,689	0.04%
2019/10/29	2	33.60	1	32.95	33.25	1	4,613	0.02%
2019/10/23	10	33.60	11	33.87	33.90	-1	4,556	-0.02%
2019/10/21	27	33.60	27	33.81	33.60	0	4,619	0.00%
2019/10/18	3	33.13	0	0.00	33.15	3	4,716	0.06%
2019/10/08	0	0.00	2	33.70	33.80	-2	4,454	-0.04%
2019/10/07	0	0.00	5	32.90	33.30	-5	4,426	-0.11%
2019/10/04	12	32.41	8	32.54	32.50	4	4,375	0.09%
2019/10/03	5	32.88	5	33.10	32.95	0	4,342	0.00%
2019/10/02	6	33.50	6	33.60	33.20	0	4,308	0.00%
2019/10/01	6.7	33.44	0	0.00	33.10	6.7	4,232	0.16%
2019/09/27	1	35.00	0	0.00	34.75	1	4,071	0.02%
2019/09/26	4	35.24	0	0.00	35.25	4	3,985	0.10%
2019/09/25	5	36.44	0	0.00	36.00	5	3,866	0.13%
2019/09/24	2	38.03	0	0.00	38.05	2	3,689	0.05%
2019/09/23	0	0.00	2	38.95	38.35	-2	3,681	-0.05%
2019/09/20	0	0.00	2	39.05	39.00	-2	3,704	-0.05%
2019/09/16	3	39.80	2	39.93	39.95	1	4,111	0.02%
2019/09/11	3	38.90	0	0.00	38.75	3	4,189	0.07%
2019/09/10	3	38.80	0	0.00	38.50	3	4,256	0.07%
2019/09/06	3	38.80	0	0.00	38.80	3	4,413	0.07%
2019/09/04	3	39.38	1	39.25	39.25	2	4,457	0.04%
2019/09/03	30	39.40	50	39.13	39.40	-20	4,526	-0.44%
2019/09/02	1	38.80	10	38.80	38.75	-9	4,470	-0.20%
2019/08/30	15	38.15	15	38.38	38.10	0	4,421	0.00%
2019/08/29	4	38.15	3	38.20	38.15	1	4,418	0.02%
2019/08/28	4	38.21	2	38.23	38.10	2	4,423	0.05%
2019/08/27	1	38.15	11	38.15	38.10	-10	4,431	-0.23%
2019/08/26	22	38.08	7	38.81	38.80	15	4,379	0.34%
2019/08/23	56	38.28	0	0.00	38.15	56	4,287	1.31%
2019/08/22	4	39.21	14	39.53	39.20	-10	4,191	-0.24%
2019/08/20	4	40.50	0	0.00	40.50	4	4,042	0.10%
2019/08/19	4	41.35	0	0.00	41.40	4	4,031	0.10%
2019/08/16	1.6	42.02	0	0.00	42.10	1.6	4,141	0.04%
2019/08/15	1	42.15	2	42.15	42.05	-1	4,154	-0.02%
2019/08/14	2	42.90	0	0.00	42.50	2	4,120	0.05%
2019/08/13	11	45.49	22	45.40	45.40	-11	4,062	-0.27%
2019/07/31	5	46.20	0	0.00	46.25	5	4,118	0.12%
2019/07/23	3	46.80	0	0.00	46.80	3	4,290	0.07%
2019/07/22	0	0.00	74.2	47.00	46.80	-74.2	4,266	-1.74%
2019/07/18	0	0.00	4	46.03	45.85	-4	4,170	-0.10%
2019/07/16	0	0.00	3	45.55	45.55	-3	4,203	-0.07%
2019/07/11	3	45.15	3	45.15	45.15	0	4,536	0.00%
2019/07/05	0	0.00	2	45.20	45.10	-2	4,909	-0.04%
2019/06/28	5	45.23	5	45.45	45.30	0	5,252	0.00%
2019/06/27	0	0.00	4	46.00	45.95	-4	5,257	-0.08%
2019/06/21	1	46.45	0	0.00	46.40	1	5,328	0.02%
2019/06/19	0	0.00	1	46.15	45.80	-1	5,252	-0.02%
2019/06/17	0	0.00	12	45.79	45.85	-12	5,770	-0.21%
2019/06/14	0	0.00	1	45.40	45.50	-1	5,918	-0.02%
2019/06/13	1	45.15	2	45.08	45.15	-1	5,961	-0.02%
2019/06/05	0	0.00	5	44.10	44.00	-5	6,099	-0.08%
2019/06/03	1	43.90	1	44.10	43.90	0	6,154	0.00%
2019/05/30	5.3	44.09	0	0.00	44.00	5.3	6,275	0.08%
2019/05/29	0	0.00	5	44.30	44.15	-5	6,355	-0.08%
2019/05/28	1	44.00	10	44.15	44.10	-9	6,361	-0.14%
2019/05/24	10	43.80	1	43.90	43.80	9	6,473	0.14%
2019/05/23	52	44.89	46	45.01	44.05	6	6,541	0.09%
2019/05/22	0	0.00	1	44.60	44.65	-1	6,421	-0.02%
2019/05/17	0	0.00	10	43.95	43.90	-10	6,483	-0.15%
2019/05/15	10	43.75	0	0.00	43.90	10	6,684	0.15%
2019/05/14	17	43.65	16	43.95	43.80	1	6,884	0.01%
2019/05/13	1	43.70	1	43.95	43.70	0	7,035	0.00%
2019/05/10	1	43.90	0	0.00	43.85	1	7,139	0.01%
2019/05/09	0	0.00	4	43.88	43.85	-4	7,167	-0.06%
2019/05/08	3	44.05	0	0.00	43.90	3	7,191	0.04%
2019/05/06	25	44.26	26	44.57	44.40	-1	7,482	-0.01%
2019/05/03	0	0.00	11	44.00	44.00	-11	7,359	-0.15%
2019/05/02	6	43.85	24	44.22	43.80	-18	7,425	-0.24%
2019/04/30	5	43.80	0	0.00	43.85	5	7,471	0.07%
2019/04/22	0.2	43.75	0	0.00	43.75	0.2	7,954	0.00%
2019/04/19	1.3	43.79	0	0.00	43.70	1.3	8,131	0.02%
2019/04/18	2	43.50	0	0.00	43.70	2	8,276	0.02%
2019/04/17	0	0.00	2	43.95	43.95	-2	8,424	-0.02%
2019/04/16	1	43.50	0	0.00	43.70	1	8,758	0.01%
2019/04/15	2	43.68	0	0.00	43.60	2	8,982	0.02%
2019/04/12	13	43.68	6	43.85	44.00	7	9,087	0.08%
2019/04/11	25	43.95	4	44.00	44.00	21	9,154	0.23%
2019/04/10	4	44.16	2	44.40	44.15	2	9,091	0.02%
2019/04/09	2.3	44.25	0	0.00	44.20	2.3	9,093	0.03%
2019/04/08	2	45.45	0	0.00	44.80	2	9,010	0.02%
2019/04/01	1	45.70	0	0.00	45.10	1	9,445	0.01%
2019/03/29	3	45.00	4	45.29	45.45	-1	9,629	-0.01%
2019/03/28	1	44.95	0	0.00	44.95	1	9,955	0.01%
2019/03/27	11.2	46.50	14	46.23	45.55	-2.8	9,886	-0.03%
2019/03/25	0.2	46.00	0	0.00	45.95	0.2	9,644	0.00%
2019/03/22	8	46.10	8	46.90	46.15	0	9,617	0.00%
2019/03/21	1	47.50	3	47.57	46.80	-2	9,505	-0.02%
2019/03/20	1	46.35	10	47.10	47.25	-9	9,335	-0.10%
2019/03/19	0	0.00	3	45.23	45.30	-3	8,875	-0.03%
2019/03/18	0	0.00	1	44.00	44.65	-1	8,758	-0.01%
2019/03/15	2	43.20	2	43.90	43.90	0	8,722	0.00%
2019/03/14	2	42.85	1	43.30	43.40	1	8,673	0.01%
2019/03/07	4.5	43.57	0	0.00	43.50	4.5	9,100	0.05%
2019/03/06	2	43.85	0	0.00	43.85	2	9,303	0.02%
2019/03/04	0	0.00	3	44.40	44.70	-3	9,893	-0.03%
2019/02/27	0	0.00	10	43.90	44.00	-10	10,492	-0.10%
2019/02/26	1	44.20	0	0.00	44.00	1	10,566	0.01%
2019/02/25	10	43.95	3	43.90	43.85	7	10,606	0.07%
2019/02/22	4	43.53	3	43.60	43.60	1	10,647	0.01%
2019/02/21	2	43.65	0	0.00	43.80	2	10,561	0.02%
2019/02/20	1	43.65	0	0.00	44.05	1	10,551	0.01%
2019/02/19	4.3	43.83	0	0.00	43.85	4.3	10,492	0.04%
2019/02/15	0	0.00	0	44.00	44.00	0	10,721	0.00%
2019/02/14	3	44.90	10	44.85	44.55	-7	10,780	-0.06%
2019/02/13	1.3	45.32	0	0.00	45.65	1.3	10,803	0.01%
2019/02/12	11	44.80	0	0.00	45.55	11	10,689	0.10%
2019/02/11	12	43.83	0	0.00	43.95	12	10,492	0.11%
2019/01/30	1	43.90	17	43.95	43.90	-16	10,399	-0.15%
2019/01/29	11.3	43.51	0	0.00	43.65	11.3	10,456	0.11%
2019/01/28	7.3	43.71	10	44.20	43.85	-2.8	10,508	-0.03%
2019/01/25	103.3	44.31	86	43.88	43.85	17.3	10,632	0.16%	大買/
2019/01/23	7	45.34	2	45.45	45.40	5	10,602	0.05%
2019/01/22	6	45.90	0	0.00	45.70	6	10,682	0.06%
2019/01/15	0	0.00	2	47.00	48.00	-2	11,916	-0.02%
2019/01/14	3	47.47	2	47.10	47.55	1	12,217	0.01%
2019/01/11	2	47.35	13	47.39	47.55	-11	12,817	-0.09%
2019/01/10	27	47.29	25	47.56	46.75	2	13,226	0.02%
2019/01/09	25	46.62	30	46.84	47.20	-5	13,256	-0.04%
2019/01/08	13	46.66	43	46.21	46.80	-30	13,112	-0.23%
2019/01/07	12	44.21	43	44.76	45.00	-31	12,778	-0.24%
2019/01/04	0	0.00	4	43.48	43.80	-4	12,633	-0.03%
2019/01/03	1	43.40	40	42.94	43.30	-39	12,793	-0.30%
2019/01/02	0	0.00	12	42.51	42.40	-12	12,962	-0.09%
2018/12/28	6	42.00	0	0.00	42.05	6	13,152	0.05%
2018/12/27	32	42.17	32	42.14	42.05	0	13,354	0.00%
2018/12/26	2	41.60	2	41.90	42.00	0	13,706	0.00%
2018/12/25	7	41.36	8	41.51	41.85	-1	14,400	-0.01%
2018/12/24	59	42.55	4	43.05	42.00	55	14,374	0.38%
2018/12/22	3	43.35	0	0.00	43.35	3	14,453	0.02%
2018/12/21	3	43.20	36	43.70	42.85	-33	14,682	-0.22%
2018/12/18	0	0.00	3	41.90	42.00	-3	15,294	-0.02%
2018/12/13	100	42.20	0	0.00	42.25	100	17,014	0.59%
2018/12/12	193	42.12	0	0.00	42.20	193	17,083	1.13%	大買/鉅額交易
2018/12/10	5	41.45	16	41.53	42.00	-11	17,110	-0.06%
2018/12/07	12.2	41.94	4	41.85	42.00	8.2	17,289	0.05%
2018/12/06	17	41.48	43	41.38	42.00	-26	17,399	-0.15%
2018/12/05	6	42.31	5	42.40	42.35	1	17,502	0.01%
2018/12/04	22	43.31	19	43.64	43.05	3	17,561	0.02%
2018/12/03	39	43.50	15	43.38	43.50	24	17,574	0.14%
2018/11/30	28	43.16	50	43.42	42.70	-22	17,586	-0.13%
2018/11/29	13	43.39	5	43.90	42.85	8	17,471	0.05%
2018/11/28	39.2	41.31	44	41.58	42.00	-4.8	17,670	-0.03%
2018/11/27	63	41.25	54	41.76	42.05	9	17,497	0.05%
2018/11/26	65	41.64	52	41.71	43.00	13	17,106	0.08%
2018/11/23	23	42.74	5	43.13	42.95	18	16,518	0.11%
2018/11/22	18.2	43.11	26	43.09	42.80	-7.8	16,619	-0.05%
2018/11/21	22.2	43.49	15	43.58	43.55	7.2	16,659	0.04%
2018/11/20	12.2	44.40	4	44.40	44.40	8.2	16,773	0.05%
2018/11/19	4	44.89	6	45.48	44.90	-2	16,999	-0.01%
2018/11/16	11	44.80	0	0.00	44.65	11	17,340	0.06%
2018/11/15	23	44.95	16	45.09	44.85	7	17,387	0.04%
2018/11/14	21	45.44	16	46.01	45.10	5	17,459	0.03%
2018/11/13	14	42.85	43	44.47	45.45	-29	17,434	-0.17%
2018/11/12	44	44.43	24	44.40	43.95	20	17,616	0.11%
2018/11/09	4	45.54	12	46.10	45.80	-8	17,949	-0.04%
2018/11/08	12	45.32	33	45.60	45.50	-21	18,561	-0.11%
2018/11/07	22	44.95	12	45.01	45.00	10	18,827	0.05%
2018/11/06	8	45.28	5	45.36	44.80	3	19,151	0.02%
2018/11/05	32	45.73	20	46.21	45.50	12	19,218	0.06%
2018/11/02	20	45.55	55	45.88	45.35	-35	19,466	-0.18%
2018/11/01	15	44.53	42	44.72	44.90	-27	19,434	-0.14%
2018/10/31	10	43.58	15	44.33	43.40	-5	19,750	-0.03%
2018/10/30	31	43.26	27	43.11	43.15	4	19,967	0.02%
2018/10/29	58	43.90	30	43.55	43.25	28	19,877	0.14%
2018/10/26	26	43.82	28	43.67	43.30	-2	19,683	-0.01%
2018/10/25	85	43.51	37	43.84	43.20	48	19,475	0.25%
2018/10/24	45	48.16	17	47.50	46.95	28	19,131	0.15%
2018/10/23	0	0.00	1	50.70	50.90	-1	18,589	-0.01%
2018/10/22	12	51.50	11	52.89	51.30	1	18,459	0.01%
2018/10/19	3	49.35	32	49.24	51.30	-29	18,041	-0.16%
2018/10/18	32	46.59	95	47.30	48.60	-63	17,362	-0.36%
2018/10/17	52	47.16	17	48.42	46.00	35	16,799	0.21%
2018/10/16	7	47.44	12	47.94	47.80	-5	16,704	-0.03%
2018/10/15	13	47.82	14	47.97	47.30	-1	16,678	-0.01%
2018/10/12	2	47.03	26	46.91	47.05	-24	16,635	-0.14%
2018/10/11	54	45.97	0	0.00	45.25	54	16,853	0.32%
2018/10/09	10	48.22	69	49.52	50.20	-59	16,566	-0.36%
2018/10/08	47	49.75	5	49.83	49.00	42	16,293	0.26%
2018/10/05	40	49.74	16	50.25	50.60	24	16,074	0.15%
2018/10/04	3	48.80	19	50.50	51.30	-16	15,838	-0.10%
2018/10/03	55	50.24	16	51.00	49.00	39	15,498	0.25%
2018/10/01	4	51.70	2	52.60	53.10	2	14,804	0.01%
2018/09/28	5	53.90	0.2	53.10	53.50	4.8	14,574	0.03%
2018/09/27	6	52.25	5.1	54.06	54.80	0.9	14,303	0.01%
2018/09/26	2	51.70	2	51.40	52.00	0	14,006	0.00%
2018/09/25	5	54.32	4	54.90	54.00	1	13,820	0.01%
2018/09/21	0	0.00	21.3	52.60	53.20	-21.3	13,491	-0.16%
2018/09/20	1	49.60	8	50.58	52.50	-7	13,152	-0.05%
2018/09/19	6	47.96	38	49.69	50.30	-32	12,459	-0.26%
2018/09/18	73	44.80	8	46.09	46.60	65	11,924	0.55%
2018/09/17	0	0.00	5	45.29	44.80	-5	11,743	-0.04%
2018/09/14	17	44.24	0	0.00	44.15	17	11,835	0.14%
2018/09/12	0	0.00	16	44.70	44.40	-16	11,834	-0.14%
2018/09/11	0	0.00	20	43.04	43.75	-20	11,729	-0.17%
2018/09/10	25	42.32	10	42.68	42.15	15	11,960	0.13%
2018/09/07	20	43.19	5	43.55	43.00	15	12,155	0.12%
2018/09/06	20	43.55	0	0.00	43.50	20	12,518	0.16%
2018/09/04	11	43.11	0	0.00	43.25	11	12,711	0.09%
2018/09/03	31	43.41	2	45.10	43.00	29	12,843	0.23%
2018/08/28	0	0.00	10	46.85	47.00	-10	13,420	-0.07%
2018/08/27	2.1	45.69	0	0.00	45.50	2.1	14,187	0.01%
2018/08/24	1.1	45.55	1	45.65	45.50	0.1	14,879	0.00%
2018/08/23	3	49.40	0	0.00	49.10	3	14,732	0.02%
2018/08/22	21.1	49.69	6	49.37	49.00	15.1	14,544	0.10%
2018/08/21	5.1	48.00	0	0.00	47.85	5.1	14,216	0.04%
2018/08/16	0.1	47.45	0	0.00	47.55	0.1	14,007	0.00%
2018/08/15	20	48.65	20	48.36	48.65	0	13,820	0.00%
2018/08/14	1	46.15	4	47.05	48.60	-3	13,596	-0.02%
2018/08/13	1	43.55	0	0.00	44.20	1	12,965	0.01%
2018/08/10	9	44.52	11	44.35	44.45	-2	12,769	-0.02%
2018/08/09	12	42.57	10	43.43	43.05	2	12,528	0.02%
2018/08/08	1	44.55	0	0.00	42.30	1	12,499	0.01%
2018/08/07	2	42.55	0	0.00	42.55	2	12,519	0.02%
2018/08/06	0	0.00	10	41.28	43.20	-10	12,948	-0.08%
2018/08/03	14	39.90	27	39.83	39.90	-13	12,645	-0.10%
2018/08/02	0	0.00	10	38.50	38.45	-10	12,563	-0.08%
2018/07/31	0	0.00	2	38.65	38.35	-2	12,712	-0.02%
2018/07/27	5	38.60	0	0.00	38.20	5	13,018	0.04%
2018/07/26	5	38.20	5	38.60	38.60	0	13,125	0.00%
2018/07/25	0	0.00	3	37.50	38.05	-3	13,286	-0.02%
2018/07/24	5	37.00	5	37.25	37.30	0	13,648	0.00%
2018/07/20	3	37.25	0	0.00	37.00	3	14,122	0.02%
2018/07/19	0	0.00	1	39.05	38.40	-1	14,329	-0.01%
2018/07/18	14	38.60	30	38.83	39.05	-16	14,832	-0.11%
2018/07/17	14	38.77	19.2	38.95	38.75	-5.2	15,220	-0.03%
2018/07/16	0	0.00	1	37.50	37.25	-1	15,097	-0.01%
2018/07/13	5	36.70	0	0.00	36.70	5	15,513	0.03%
2018/07/10	0	0.00	15	36.96	37.10	-15	15,879	-0.09%
2018/07/09	1	36.95	4	36.45	36.95	-3	15,965	-0.02%
2018/07/06	4	36.00	0	0.00	36.05	4	16,078	0.02%
2018/07/05	11.2	36.09	0	0.00	36.05	11.2	16,341	0.07%
2018/07/03	0.2	35.80	3	36.50	35.75	-2.9	17,135	-0.02%
2018/07/02	10	36.85	0	0.00	36.40	10	17,310	0.06%
2018/06/29	0.2	36.25	0	0.00	36.25	0.2	17,751	0.00%
2018/06/28	0.2	36.20	0	0.00	36.15	0.2	18,103	0.00%
2018/06/26	10	36.60	0	0.00	36.65	10	18,140	0.06%
2018/06/25	0.2	36.50	0	0.00	36.50	0.2	18,113	0.00%
2018/06/22	1	38.00	0	0.00	37.60	1	18,084	0.01%
2018/06/20	2.3	38.84	2	38.85	38.60	0.3	18,450	0.00%
2018/06/19	16	40.88	7	40.69	39.75	9	18,457	0.05%
2018/06/15	11	39.20	15.3	39.56	40.00	-4.3	18,233	-0.02%
2018/06/14	26	40.03	4	38.20	38.20	22	17,948	0.12%
2018/06/13	6	38.18	8	38.68	38.90	-2	17,594	-0.01%
2018/06/12	0	0.00	2	37.80	37.65	-2	17,398	-0.01%
2018/06/11	2.3	37.15	0	0.00	36.85	2.3	17,491	0.01%
2018/06/08	3	38.80	3	39.15	37.95	0	17,661	0.00%
2018/06/07	0	0.00	22	38.18	37.85	-22	17,384	-0.13%
2018/06/06	0	0.00	1	38.00	38.00	-1	17,431	-0.01%
2018/06/05	8	37.86	8	38.10	37.50	0	17,499	0.00%
2018/06/04	13	37.63	5.5	37.98	37.60	7.6	17,321	0.04%
2018/06/01	14	35.04	12	34.79	35.70	2	16,652	0.01%
2018/05/31	0.2	32.40	0	0.00	32.50	0.2	16,198	0.00%
2018/05/30	0.2	32.20	1	32.20	32.30	-0.9	16,880	-0.01%
2018/05/28	2	31.90	0	0.00	31.90	2	18,877	0.01%
2018/05/24	1	33.05	0	0.00	32.60	1	19,129	0.01%
2018/05/23	0.2	32.55	0	0.00	32.55	0.2	19,353	0.00%
2018/05/22	1	33.90	10	33.10	32.60	-9	19,394	-0.05%
2018/05/16	1	33.80	0	0.00	33.80	1	19,165	0.01%
2018/05/15	0	0.00	1	34.20	34.00	-1	19,094	-0.01%
2018/05/14	0	0.00	1	33.50	33.35	-1	18,926	-0.01%
2018/05/07	6	32.92	5	32.98	33.25	1	17,972	0.01%
2018/05/03	6	32.76	0	0.00	32.75	6	17,692	0.03%
2018/05/02	10	33.62	8	33.75	33.80	2	17,796	0.01%
2018/04/30	1	34.00	14	33.93	34.00	-13	17,715	-0.07%
2018/04/27	3	32.07	4	32.20	32.80	-1	17,368	-0.01%
2018/04/26	1	31.00	1	33.00	31.75	0	17,300	0.00%
2018/04/24	2	32.15	6	32.80	31.35	-4	16,798	-0.02%
2018/04/23	6	34.67	2	34.40	34.75	4	16,371	0.02%
2018/04/20	2	33.60	0	0.00	32.70	2	15,968	0.01%
2018/04/19	10	33.35	1.6	33.18	33.20	8.4	15,831	0.05%
2018/04/18	10	30.40	0	0.00	30.85	10	15,481	0.06%
2018/04/16	1	31.30	1	30.60	30.40	0	15,837	0.00%
2018/04/10	10	32.90	1	31.40	31.60	9	17,095	0.05%
2018/04/09	1	31.70	1	30.65	32.50	0	16,695	0.00%
2018/04/03	10	31.30	9	30.84	30.45	1	16,402	0.01%
2018/04/02	2	30.60	1	30.70	30.65	1	16,248	0.01%
2018/03/31	1	30.15	4	29.78	29.70	-3	15,958	-0.02%
2018/03/30	0	0.00	11	28.84	29.00	-11	15,797	-0.07%
2018/03/29	2	27.70	3	27.90	27.85	-1	15,592	-0.01%
2018/03/28	1	27.75	0	0.00	27.70	1	15,615	0.01%
2018/03/26	3	26.92	1	26.95	26.80	2	15,503	0.01%
2018/03/23	15	28.20	80	27.86	28.25	-65	15,275	-0.43%
2018/03/22	5	28.95	0	0.00	29.05	5	15,103	0.03%
2018/03/20	11	28.29	11	28.94	28.60	0	14,864	0.00%
2018/03/19	2	28.53	1	28.60	28.50	1	14,709	0.01%
2018/03/16	0	0.00	1.6	28.99	28.90	-1.6	14,564	-0.01%
2018/03/15	10	30.00	18	29.78	29.40	-8	14,478	-0.06%
2018/03/14	10	29.33	30	29.25	29.75	-20	14,263	-0.14%
2018/03/12	0	0.00	10	28.60	28.80	-10	13,710	-0.07%
2018/03/09	23	27.70	9	28.13	27.50	14	13,492	0.10%
2018/03/08	33	28.19	10	28.80	28.60	23	13,144	0.17%
2018/03/07	60	28.89	0	0.00	27.95	60	12,914	0.46%
2018/03/06	23	29.35	20	29.15	28.80	3	12,618	0.02%
2018/03/05	19	30.15	83	29.76	29.40	-64	12,248	-0.52%
2018/03/02	28	28.35	20	28.23	28.80	8	11,497	0.07%
2018/03/01	19	26.20	59	26.95	27.70	-40	10,438	-0.38%
2018/02/27	39	25.53	1	25.50	25.20	38	9,336	0.41%
2018/02/26	20	25.80	0	0.00	25.35	20	9,170	0.22%
2018/02/23	13	25.21	16.1	25.74	25.00	-3.1	8,916	-0.03%
2018/02/21	0	0.00	0.1	24.30	24.50	-0.1	8,393	0.00%
2018/02/07	0.1	22.00	0	0.00	22.00	0.1	8,097	0.00%
2018/02/06	5	21.98	0	0.00	21.30	5	8,053	0.06%
2018/02/05	1.2	22.96	2	22.90	23.05	-0.8	7,867	-0.01%
2018/02/02	3	23.83	4	23.80	23.55	-1	7,844	-0.01%
2018/02/01	0.1	23.75	0	0.00	23.75	0.1	7,852	0.00%
2018/01/31	1	24.35	1	24.30	24.40	0	7,812	0.00%
2018/01/22	0	0.00	5	23.75	23.55	-5	7,906	-0.06%
2018/01/18	1	24.30	1	24.05	23.85	0	7,725	0.00%
2018/01/17	1	24.15	0	0.00	24.00	1	7,678	0.01%
2018/01/16	5	24.75	0	0.00	24.75	5	7,543	0.07%
2018/01/11	10	25.30	0	0.00	25.20	10	7,472	0.13%
2018/01/10	4	25.65	4	25.65	25.30	0	7,221	0.00%
2018/01/09	2	24.80	2	25.20	24.80	0	6,780	0.00%
2018/01/08	13	24.97	5	25.10	24.85	8	6,332	0.13%
2018/01/05	1	23.00	63	23.31	23.50	-62	5,586	-1.11%
2018/01/02	21	22.37	33	22.20	22.00	-12	4,589	-0.26%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

兆豐-岡山 券商分點個股進出 兆豐-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析