全新 (2455)-兆豐-岡山券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	149.50	0	0.00	148.50	1	3,180	0.03%
2024/05/28	2	150.50	1	151.50	150.50	1	3,396	0.03%
2024/05/23	0	0.00	1	145.50	145.00	-1	3,558	-0.03%
2024/05/22	1	147.50	4	146.50	148.00	-3	3,617	-0.08%
2024/05/20	1	140.00	0	0.00	140.50	1	3,883	0.03%
2024/05/08	1	144.50	0	0.00	143.50	1	4,384	0.02%
2024/05/07	1	146.00	0	0.00	144.50	1	4,436	0.02%
2024/05/03	1	148.00	0	0.00	146.00	1	4,500	0.02%
2024/04/29	3	147.17	3	151.00	151.00	0	4,453	0.00%
2024/04/08	4	171.25	2	169.00	167.50	2	5,205	0.04%
2024/03/22	0	0.00	0.6	180.25	184.00	-0.6	5,234	-0.01%
2024/03/21	0.1	170.00	1	178.00	177.00	-0.9	5,172	-0.02%
2024/03/20	0.1	172.00	0	0.00	172.00	0.1	5,133	0.00%
2024/03/14	1	173.50	2	173.00	173.50	-1	5,123	-0.02%
2024/03/13	2	179.50	0	181.00	175.00	2	5,112	0.04%
2024/03/12	1	174.00	1	177.50	178.00	0	5,064	0.00%
2024/03/08	0.1	173.73	1	167.50	170.50	-0.9	5,015	-0.02%
2024/03/07	5	184.70	5	183.80	184.00	0	4,882	0.00%
2024/03/06	0.2	182.50	0.1	183.00	180.50	0.2	4,769	0.00%
2024/03/05	5	187.20	7	187.86	188.50	-2	4,763	-0.04%
2024/03/04	12.1	180.27	13	179.42	181.00	-1	4,575	-0.02%
2024/03/01	0	0.00	0.5	168.50	176.00	-0.5	4,466	-0.01%
2024/02/29	0.3	159.78	0	0.00	163.50	0.3	4,404	0.01%
2024/02/26	4.2	162.98	4	167.25	167.50	0.2	4,830	0.00%
2024/02/21	2	162.25	6	165.67	166.00	-4	4,584	-0.09%
2024/02/20	1	158.00	1	157.50	159.00	0	4,401	0.00%
2024/02/19	2	153.50	2	156.00	156.50	0	4,299	0.00%
2024/02/16	0	0.00	4	146.25	146.50	-4	4,133	-0.10%
2024/02/15	0	148.00	1	141.00	147.00	-1	4,079	-0.02%
2024/02/02	2	133.50	0	0.00	133.50	2	3,931	0.05%
2024/01/31	4	136.25	1	136.50	135.00	3	3,968	0.08%
2024/01/30	3	133.00	3	134.17	134.00	0	4,080	0.00%
2024/01/29	0	0.00	2	129.75	131.50	-2	4,041	-0.05%
2024/01/22	0	0.00	1	125.50	125.50	-1	4,183	-0.02%
2024/01/19	1	123.00	0	0.00	123.50	1	4,178	0.02%
2024/01/12	1	128.00	0	0.00	126.50	1	4,063	0.02%
2024/01/09	1	132.50	2	134.50	132.50	-1	4,056	-0.02%
2024/01/08	1	132.00	0	0.00	132.00	1	4,059	0.02%
2024/01/05	1	132.50	2	132.00	132.00	-1	4,041	-0.02%
2024/01/04	4	131.88	3.3	132.06	132.50	0.7	3,956	0.02%
2023/12/28	2	163.75	0	0.00	160.00	2	3,687	0.05%
2023/12/26	0	0.00	2	164.00	162.00	-2	3,633	-0.06%
2023/12/22	0	0.00	1	155.50	156.00	-1	3,551	-0.03%
2023/12/14	2	160.00	0	0.00	159.00	2	3,608	0.06%
2023/12/13	0	163.50	0	0.00	164.00	0	3,610	0.00%
2023/12/07	1	163.50	0	0.00	164.00	1	3,750	0.03%
2023/12/06	4	169.12	2	168.00	167.00	2	3,831	0.05%
2023/12/04	1	169.00	0	0.00	169.50	1	3,860	0.03%
2023/11/28	2	165.50	2.1	168.49	169.00	-0.1	4,114	0.00%
2023/11/27	3.1	166.46	5	163.70	164.00	-2	4,308	-0.05%
2023/11/24	1	172.50	11	176.82	176.00	-10	4,453	-0.22%
2023/11/21	0	0.00	1	155.50	155.50	-1	4,100	-0.02%
2023/11/17	1	152.00	0	0.00	153.00	1	4,080	0.02%
2023/11/13	0	156.50	0	0.00	155.00	0	4,093	0.00%
2023/11/09	1	156.50	0	0.00	156.50	1	4,112	0.02%
2023/11/07	0	0.00	3	156.00	157.50	-3	4,078	-0.07%
2023/11/06	0	0.00	2	150.50	150.00	-2	3,926	-0.05%
2023/11/03	2	146.50	0	0.00	145.50	2	3,975	0.05%
2023/10/31	6	151.67	3	150.83	147.00	3	4,093	0.07%
2023/10/30	0	0.00	1	144.50	143.50	-1	4,062	-0.02%
2023/10/26	1	142.50	0	0.00	142.00	1	4,412	0.02%
2023/10/25	0	0.00	3	151.50	147.50	-3	4,582	-0.07%
2023/10/19	1	144.50	0	0.00	145.50	1	5,073	0.02%
2023/10/18	1	149.00	0	0.00	147.50	1	5,182	0.02%
2023/10/17	1	155.00	1	159.50	152.00	0	5,180	0.00%
2023/10/16	1	158.00	0	0.00	159.00	1	5,236	0.02%
2023/10/11	0	152.50	0	0.00	153.00	0	5,451	0.00%
2023/10/05	0	154.00	0	0.00	158.00	0	5,573	0.00%
2023/09/18	0	0.00	2	154.50	154.50	-2	5,654	-0.04%
2023/09/15	1	146.00	0	0.00	150.00	1	5,627	0.02%
2023/09/14	1	148.00	0	0.00	149.50	1	5,577	0.02%
2023/09/07	1	151.00	1	153.50	154.00	0	5,683	0.00%
2023/09/05	0	0.00	2	149.25	151.50	-2	5,654	-0.04%
2023/09/04	1	149.50	0	0.00	151.00	1	5,644	0.02%
2023/08/30	1	145.50	1	146.50	147.00	0	5,504	0.00%
2023/08/29	1	131.00	1	134.00	134.00	0	5,393	0.00%
2023/08/24	0	0.00	1	126.50	127.00	-1	5,540	-0.02%
2023/08/21	0	126.50	0	0.00	125.00	0	5,698	0.00%
2023/08/18	0	0.00	1	127.50	126.00	-1	5,694	-0.02%
2023/08/04	25	131.58	24	131.46	131.50	1	5,513	0.02%
2023/08/02	1	131.50	1	128.00	124.50	0	5,356	0.00%
2023/07/31	3	135.33	1	135.00	132.50	2	5,218	0.04%
2023/07/28	0	0.00	4	125.75	128.50	-4	4,949	-0.08%
2023/07/25	2	119.00	2	121.75	119.00	0	4,949	0.00%
2023/07/24	6	132.67	5	132.20	126.50	1	4,839	0.02%
2023/07/21	2	121.00	2	122.25	123.50	0	4,566	0.00%
2023/07/19	1	124.00	1	120.50	117.50	0	4,523	0.00%
2023/07/18	1	119.50	2	120.00	120.50	-1	4,571	-0.02%
2023/07/17	1	112.50	0	0.00	112.50	1	4,579	0.02%
2023/07/13	1	115.50	3	126.50	115.50	-2	4,575	-0.04%
2023/07/12	1	126.50	0	0.00	123.50	1	4,472	0.02%
2023/07/10	2	120.50	0	0.00	117.50	2	4,466	0.04%
2023/07/06	1	119.50	3	121.00	120.00	-2	4,546	-0.04%
2023/06/30	3	118.00	0	0.00	116.50	3	4,588	0.07%
2023/06/28	0	0.00	1	120.50	118.50	-1	4,906	-0.02%
2023/06/20	0	0.00	4	126.38	126.00	-4	5,110	-0.08%
2023/06/19	0	0.00	2	124.75	127.00	-2	5,140	-0.04%
2023/06/15	3	127.83	1	129.50	126.00	2	5,209	0.04%
2023/06/14	0	0.00	1	122.00	122.00	-1	5,317	-0.02%
2023/06/13	1	124.50	0	0.00	124.00	1	5,297	0.02%
2023/06/12	1	122.50	1	122.00	122.00	0	5,241	0.00%
2023/06/09	0	0.00	2	121.50	121.00	-2	5,197	-0.04%
2023/06/07	12	118.71	10	119.30	119.00	2	5,052	0.04%
2023/06/06	1	117.50	0	0.00	114.50	1	4,919	0.02%
2023/06/02	1	113.00	2	114.25	113.00	-1	4,773	-0.02%
2023/06/01	2	106.25	1	108.00	108.00	1	4,602	0.02%
2023/05/31	1	100.50	3	105.33	104.50	-2	4,483	-0.04%
2023/05/29	1	103.00	0	0.00	100.00	1	4,322	0.02%
2023/05/26	1	100.00	0	0.00	100.00	1	4,236	0.02%
2023/05/24	0	0.00	1	95.70	95.80	-1	4,174	-0.02%
2023/05/11	1	96.90	0	0.00	95.60	1	4,489	0.02%
2023/05/09	0	0.00	1	96.90	98.20	-1	4,539	-0.02%
2023/05/05	1	98.00	0.1	97.00	98.80	1	4,625	0.02%
2023/05/02	0	0.00	0.1	99.74	96.30	-0.1	4,761	0.00%
2023/04/28	0	0.00	0.1	95.60	96.50	-0.1	4,786	0.00%
2023/04/25	0.1	92.75	0	0.00	89.70	0.1	4,719	0.00%
2023/04/21	2	102.00	3	100.10	97.10	-1	4,736	-0.02%
2023/04/20	0	0.00	2.1	100.49	100.00	-2.1	4,759	-0.04%
2023/04/19	1	99.50	1.1	98.63	99.10	-0.1	4,809	0.00%
2023/04/18	0	0.00	1	96.30	95.30	-1	4,765	-0.02%
2023/04/17	1	95.20	0	0.00	95.60	1	4,800	0.02%
2023/04/14	1	95.00	0	0.00	94.40	1	4,792	0.02%
2023/04/13	2.1	95.53	2	96.10	94.70	0.1	4,716	0.00%
2023/04/12	0.1	97.60	0	0.00	98.00	0.1	4,676	0.00%
2023/04/11	2.1	101.50	3.2	102.00	100.00	-1.2	4,643	-0.02%
2023/04/10	2	97.90	3	99.63	99.90	-1	4,568	-0.02%
2023/04/07	0	0.00	1	96.10	94.50	-1	4,466	-0.02%
2023/04/06	1	94.00	0	0.00	94.50	1	4,418	0.02%
2023/03/31	1	92.30	0	0.00	92.30	1	4,399	0.02%
2023/03/29	5	96.84	3	97.50	91.30	2	4,350	0.05%
2023/03/27	0	0.00	1	91.30	90.90	-1	3,953	-0.03%
2023/03/24	1	90.50	0	0.00	90.10	1	3,941	0.03%
2023/03/23	0	0.00	1	89.20	89.60	-1	3,888	-0.03%
2023/03/21	1	89.40	0	0.00	90.20	1	3,808	0.03%
2023/03/20	2	91.15	4	91.35	91.90	-2	3,736	-0.05%
2023/03/17	0	0.00	38	88.95	90.50	-38	3,579	-1.06%
2023/03/16	0	0.00	1	82.80	83.10	-1	3,357	-0.03%
2023/03/15	3	84.60	0	0.00	83.80	3	3,378	0.09%
2023/03/08	1	84.70	0	0.00	85.50	1	3,514	0.03%
2023/02/21	0	0.00	1	87.50	87.50	-1	4,199	-0.02%
2023/02/17	2	88.35	3	87.67	88.80	-1	4,141	-0.02%
2023/02/16	2	87.10	0	0.00	86.90	2	4,046	0.05%
2023/02/13	1	84.40	5	84.90	84.40	-4	4,071	-0.10%
2023/02/09	5	82.60	0	0.00	82.90	5	4,038	0.12%
2023/01/31	0	0.00	1	87.80	88.60	-1	3,798	-0.03%
2023/01/17	1	80.00	1	80.10	79.60	0	3,590	0.00%
2023/01/16	1	79.00	1	79.00	79.00	0	3,571	0.00%
2023/01/10	0	0.00	2	81.00	81.40	-2	3,384	-0.06%
2023/01/09	1	75.70	7	79.91	80.00	-6	3,221	-0.19%
2023/01/06	3	73.50	3	74.23	74.40	0	3,036	0.00%
2023/01/05	1	72.70	1	71.60	72.20	0	2,976	0.00%
2023/01/04	0	0.00	2	70.75	70.50	-2	2,915	-0.07%
2023/01/03	0	0.00	1	69.30	69.20	-1	2,905	-0.03%
2022/12/30	1	67.70	0	0.00	69.00	1	2,897	0.03%
2022/12/29	0	0.00	1	69.40	69.20	-1	2,892	-0.03%
2022/12/28	1	67.50	0	0.00	67.70	1	2,935	0.03%
2022/12/27	1	69.30	1	69.20	69.70	0	2,880	0.00%
2022/12/20	1	67.00	0	0.00	65.80	1	2,913	0.03%
2022/12/19	2	67.55	0	0.00	67.00	2	2,919	0.07%
2022/12/16	1	69.30	0	0.00	68.10	1	2,915	0.03%
2022/12/14	1	72.50	0	0.00	72.80	1	2,860	0.03%
2022/12/08	5	71.60	0	0.00	71.60	5	2,861	0.17%
2022/12/02	2	78.50	0	0.00	78.80	2	2,763	0.07%
2022/12/01	0	0.00	5	79.42	79.30	-5	2,737	-0.18%
2022/11/29	1	77.90	0	0.00	77.40	1	2,688	0.04%
2022/11/28	1	79.80	0	0.00	79.40	1	2,640	0.04%
2022/11/25	5	81.72	1	80.50	80.60	4	2,637	0.15%
2022/11/24	2	77.95	8	79.59	80.70	-6	2,504	-0.24%
2022/11/23	1	73.30	10	72.96	73.40	-9	2,254	-0.40%
2022/11/17	0	0.00	1	69.70	72.70	-1	2,136	-0.05%
2022/11/15	0	0.00	4	68.10	68.10	-4	1,998	-0.20%
2022/11/11	0	0.00	1	69.80	67.80	-1	1,969	-0.05%
2022/11/09	0	0.00	1	64.20	64.50	-1	1,857	-0.05%
2022/10/05	0	0.00	2	58.75	58.40	-2	1,820	-0.11%
2022/09/30	1	55.80	0	0.00	56.60	1	1,781	0.06%
2022/09/27	1	56.00	0	0.00	56.50	1	1,784	0.06%
2022/09/23	5	60.76	1	60.40	60.00	4	1,794	0.22%
2022/09/22	1	62.00	0	0.00	62.10	1	1,808	0.06%
2022/09/20	1	66.10	1	64.80	65.00	0	1,833	0.00%
2022/09/19	1	66.30	2	66.45	65.60	-1	1,840	-0.05%
2022/09/16	1	66.50	0	0.00	66.50	1	1,869	0.05%
2022/09/15	1	67.70	1	68.60	68.00	0	1,918	0.00%
2022/09/13	1	69.50	1	68.70	68.60	0	1,969	0.00%
2022/09/07	0	0.00	1	66.90	67.00	-1	2,046	-0.05%
2022/09/06	1	67.00	0	0.00	66.80	1	2,049	0.05%
2022/09/05	3	68.70	0	0.00	67.50	3	2,045	0.15%
2022/09/02	4	71.35	1	71.10	71.10	3	2,019	0.15%
2022/09/01	3	72.00	0	0.00	72.10	3	2,011	0.15%
2022/08/31	16	74.97	18	75.49	76.20	-2	1,961	-0.10%
2022/08/30	1	70.60	2	72.20	72.00	-1	1,886	-0.05%
2022/08/26	3	73.60	3	74.10	73.60	0	1,964	0.00%
2022/08/25	0	0.00	3	72.80	73.50	-3	1,976	-0.15%
2022/08/24	3	71.23	0	0.00	70.60	3	2,000	0.15%
2022/08/19	3	72.30	6	72.72	72.90	-3	2,264	-0.13%
2022/08/17	5	71.20	0	0.00	71.80	5	2,275	0.22%
2022/08/09	1	67.80	0	0.00	67.70	1	2,407	0.04%
2022/08/01	1	71.00	0	0.00	71.00	1	2,490	0.04%
2022/07/29	0	0.00	1	73.10	73.30	-1	2,503	-0.04%
2022/07/27	9	67.26	9	68.79	69.80	0	2,512	0.00%
2022/07/26	1	73.20	0	0.00	72.90	1	2,463	0.04%
2022/07/21	0	0.00	1	75.50	76.40	-1	2,868	-0.03%
2022/07/15	0	0.00	2	72.10	72.10	-2	3,008	-0.07%
2022/07/08	0	0.00	2	69.50	71.30	-2	3,071	-0.07%
2022/07/07	3	68.07	1	68.20	68.60	2	3,060	0.07%
2022/07/05	1	68.30	1	67.10	68.30	0	3,129	0.00%
2022/07/01	42	70.00	40	67.10	67.10	2	3,274	0.06%
2022/06/28	1	75.90	0	0.00	75.50	1	3,203	0.03%
2022/06/20	0	0.00	1	86.90	83.50	-1	3,079	-0.03%
2022/06/17	1	88.50	1	90.30	88.90	0	3,015	0.00%
2022/06/15	1	95.30	0	0.00	94.40	1	3,008	0.03%
2022/06/13	5	93.00	0	0.00	92.60	5	3,035	0.16%
2022/06/10	1	96.50	0	0.00	96.20	1	3,044	0.03%
2022/06/07	5	96.50	0	0.00	98.40	5	3,118	0.16%
2022/06/06	11	98.62	12	98.53	98.20	-1	3,115	-0.03%
2022/06/02	2	97.50	0	0.00	98.00	2	3,070	0.07%
2022/06/01	0.2	97.90	0	0.00	97.70	0.2	3,071	0.01%
2022/05/30	12	93.68	14	95.51	95.30	-2	2,893	-0.07%
2022/05/27	2	90.20	0	0.00	90.00	2	2,802	0.07%
2022/05/24	0	0.00	2	87.20	86.20	-2	2,787	-0.07%
2022/05/23	0	0.00	13	91.58	89.80	-13	2,765	-0.47%
2022/05/20	12	90.40	0	0.00	90.80	12	2,775	0.43%
2022/05/18	1	92.00	15	93.42	92.00	-14	2,746	-0.51%
2022/05/17	15	92.00	0	0.00	92.70	15	2,701	0.56%
2022/05/16	0	0.00	1	89.90	89.70	-1	2,711	-0.04%
2022/05/13	1	91.30	0	0.00	90.80	1	2,769	0.04%
2022/05/12	0	0.00	1	90.40	89.80	-1	2,824	-0.04%
2022/05/06	1	88.70	0	0.00	90.50	1	2,837	0.04%
2022/05/05	0	0.00	1	92.10	92.70	-1	2,808	-0.04%
2022/04/29	0	0.00	1	88.40	86.80	-1	2,698	-0.04%
2022/04/28	1	84.80	0	0.00	83.40	1	2,581	0.04%
2022/04/27	31	88.57	0	0.00	88.60	31	2,381	1.30%
2022/04/18	0	0.00	1	91.50	91.20	-1	2,348	-0.04%
2022/04/13	1	97.20	0	0.00	97.40	1	2,390	0.04%
2022/04/12	0.1	98.70	0	0.00	95.80	0.1	2,409	0.00%
2022/04/08	1	100.00	0	0.00	99.40	1	2,332	0.04%
2022/04/06	1	110.00	0	0.00	110.50	1	2,180	0.05%
2022/04/01	1	111.50	0	0.00	112.50	1	2,221	0.05%
2022/03/31	1	116.00	0	0.00	113.50	1	2,289	0.04%
2022/03/29	0	0.00	1	120.00	119.50	-1	2,310	-0.04%
2022/03/28	1	112.50	1	114.50	117.00	0	2,295	0.00%
2022/03/18	0	0.00	1	118.00	117.00	-1	2,383	-0.04%
2022/03/17	1	119.50	1	118.00	118.00	0	2,410	0.00%
2022/03/16	1	113.00	0	0.00	114.50	1	2,428	0.04%
2022/03/10	0	0.00	1	115.00	115.00	-1	2,469	-0.04%
2022/03/08	1	111.50	1	114.50	111.50	0	2,530	0.00%
2022/03/07	1	112.00	0	0.00	112.50	1	2,599	0.04%
2022/02/21	0	0.00	5	117.50	119.00	-5	4,015	-0.12%
2022/02/18	5	118.00	0	0.00	119.00	5	4,053	0.12%
2022/02/16	0	0.00	15	119.50	118.50	-15	4,114	-0.36%
2022/02/15	15	117.33	0	0.00	116.50	15	4,094	0.37%
2022/02/14	1.2	119.92	0	0.00	117.50	1.2	4,050	0.03%
2022/01/13	7	127.50	7	123.14	128.00	0	5,292	0.00%
2022/01/12	5	125.50	5	122.30	125.50	0	5,289	0.00%
2022/01/07	4	130.63	1	129.50	130.00	3	5,196	0.06%
2022/01/03	0	0.00	10	145.50	146.00	-10	5,189	-0.19%
2021/12/30	10	144.50	0	0.00	144.00	10	5,258	0.19%
2021/12/27	6	145.42	6	148.58	148.50	0	5,321	0.00%
2021/12/21	0	0.00	2	139.00	140.50	-2	5,236	-0.04%
2021/12/20	0	0.00	10	137.00	136.50	-10	5,235	-0.19%
2021/12/17	2	138.00	0	0.00	137.50	2	5,243	0.04%
2021/12/16	10	141.50	0	0.00	142.50	10	5,243	0.19%
2021/12/14	1	140.00	0	0.00	138.00	1	5,245	0.02%
2021/12/13	10	141.50	10	143.00	143.50	0	5,252	0.00%
2021/12/09	1	144.00	0	0.00	144.00	1	5,245	0.02%
2021/12/03	1	146.00	1	148.00	147.50	0	5,283	0.00%
2021/12/01	0	0.00	10.1	151.50	152.00	-10.1	5,229	-0.19%
2021/11/30	12	153.83	4	152.13	153.00	8	5,197	0.15%
2021/11/29	1	145.50	2	143.00	153.00	-1	5,019	-0.02%
2021/11/25	2	153.50	3	152.00	146.00	-1	4,822	-0.02%
2021/11/24	0.1	149.50	0.1	148.50	149.50	0	4,623	0.00%
2021/11/23	1	144.00	1	148.00	144.00	0	4,441	0.00%
2021/11/22	2	144.25	1	145.00	146.00	1	4,339	0.02%
2021/11/19	0	0.00	2	140.50	141.00	-2	4,264	-0.05%
2021/11/18	10	135.00	10	136.50	136.00	0	4,195	0.00%
2021/11/17	12	133.00	10	135.00	134.50	2	4,166	0.05%
2021/11/16	0	0.00	11	137.91	134.00	-11	4,142	-0.27%
2021/11/15	10	135.00	20	136.50	135.00	-10	4,102	-0.24%
2021/11/12	0	0.00	1	134.00	134.00	-1	4,094	-0.02%
2021/11/11	1	132.00	0	0.00	132.50	1	4,081	0.02%
2021/11/10	10	133.00	11	135.09	136.00	-1	4,047	-0.02%
2021/11/05	1	134.00	0	0.00	134.00	1	4,010	0.02%
2021/11/04	22	140.00	1	133.00	132.50	21	4,007	0.52%
2021/11/02	4	142.63	2	139.00	137.50	2	3,798	0.05%
2021/11/01	1.1	146.23	1	145.00	144.50	0.1	3,692	0.00%
2021/10/29	6	143.33	7	144.29	140.50	-1	3,613	-0.03%
2021/10/28	13	143.88	50	143.31	144.00	-37	3,397	-1.09%
2021/10/27	39	138.17	4	138.75	139.50	35	3,132	1.12%
2021/10/26	0	0.00	1	133.50	132.00	-1	2,953	-0.03%
2021/10/25	1	133.00	0	0.00	133.00	1	2,937	0.03%
2021/10/21	0	0.00	2	130.50	128.50	-2	3,017	-0.07%
2021/10/14	0	0.00	1	120.00	120.00	-1	3,266	-0.03%
2021/10/08	1	125.00	0	0.00	127.50	1	3,256	0.03%
2021/10/06	1	121.50	1	122.00	115.00	0	3,256	0.00%
2021/10/01	0	0.00	0.3	118.00	115.00	-0.3	3,669	-0.01%
2021/09/17	0	0.00	3	125.50	125.50	-3	4,586	-0.07%
2021/09/16	3	124.50	0	0.00	123.50	3	4,857	0.06%
2021/09/07	0	0.00	1	135.00	137.00	-1	4,964	-0.02%
2021/09/03	1	137.50	0	0.00	138.00	1	4,965	0.02%
2021/09/02	2	137.50	2	138.75	139.50	0	5,163	0.00%
2021/09/01	0	0.00	1	139.50	139.50	-1	5,078	-0.02%
2021/08/27	1	125.00	3	124.50	124.50	-2	4,946	-0.04%
2021/08/26	3	129.00	0	0.00	126.00	3	4,942	0.06%
2021/08/02	1	133.00	0	0.00	134.00	1	5,068	0.02%
2021/07/23	0	0.00	1	147.00	142.00	-1	5,033	-0.02%
2021/07/22	1	148.50	0	0.00	149.50	1	4,950	0.02%
2021/07/21	1	143.00	1	141.00	142.00	0	4,875	0.00%
2021/07/20	0	0.00	1.1	138.77	137.50	-1.1	4,829	-0.02%
2021/07/19	1	144.50	0	0.00	144.00	1	4,785	0.02%
2021/07/15	0.1	144.50	0	0.00	145.00	0.1	4,833	0.00%
2021/07/14	1.2	147.13	0	0.00	146.00	1.2	4,827	0.02%
2021/07/13	1.1	147.45	1.1	149.73	144.50	0	4,812	0.00%
2021/07/12	1	147.00	14	149.61	148.00	-13	4,717	-0.28%
2021/07/09	4	147.00	2	142.75	141.50	2	4,507	0.04%
2021/07/08	0.1	146.00	0	0.00	145.00	0.1	4,467	0.00%
2021/07/07	14	144.61	24	146.92	147.50	-10	4,330	-0.23%
2021/07/05	11	138.59	1	140.00	138.50	10	4,189	0.24%
2021/06/30	2	138.50	2	139.50	134.00	0	4,291	0.00%
2021/06/25	0	0.00	1	137.50	138.00	-1	4,112	-0.02%
2021/06/23	3	126.00	7	126.50	127.00	-4	3,738	-0.11%
2021/06/17	0	0.00	1	120.50	122.50	-1	3,873	-0.03%
2021/06/16	1	119.00	0	0.00	119.00	1	3,888	0.03%
2021/06/11	1	119.50	10	119.50	119.00	-9	3,876	-0.23%
2021/06/10	10	119.00	0	0.00	118.50	10	3,906	0.26%
2021/06/07	0	0.00	4	115.75	116.50	-4	3,744	-0.11%
2021/05/27	0	0.00	2.2	109.17	107.00	-2.2	3,880	-0.06%
2021/05/25	0	0.00	1	105.00	104.50	-1	3,848	-0.03%
2021/05/21	0	0.00	1	98.30	99.80	-1	3,848	-0.03%
2021/05/20	0.1	97.70	0	0.00	95.90	0.1	3,881	0.00%
2021/05/17	0.1	93.20	0	0.00	92.80	0.1	3,936	0.00%
2021/05/13	1	98.60	0	0.00	98.00	1	4,014	0.02%
2021/05/12	0.1	99.20	0	0.00	95.60	0.1	4,026	0.00%
2021/05/11	4	103.51	2	105.00	100.50	2	4,051	0.05%
2021/05/07	0	0.00	3	114.00	113.50	-3	4,138	-0.07%
2021/05/06	1	107.50	0	0.00	107.50	1	4,220	0.02%
2021/05/05	6	109.60	0	0.00	108.50	6	4,265	0.14%
2021/05/03	2	114.75	0	0.00	114.00	2	4,400	0.05%
2021/04/22	2	115.00	0	0.00	115.00	2	4,958	0.04%
2021/04/19	2	119.50	0	0.00	119.00	2	5,202	0.04%
2021/04/14	10	117.00	0	0.00	121.00	10	5,529	0.18%
2021/04/09	1	127.00	1	128.00	127.00	0	5,840	0.00%
2021/04/07	1	124.00	1	126.00	126.00	0	5,754	0.00%
2021/04/06	0	0.00	1	122.50	120.50	-1	5,690	-0.02%
2021/03/25	1	112.00	1	111.50	112.00	0	5,772	0.00%
2021/03/24	0	0.00	2	116.00	109.50	-2	5,791	-0.03%
2021/03/23	2	113.00	2	111.50	112.00	0	5,709	0.00%
2021/03/22	1	111.00	1	111.50	111.50	0	5,784	0.00%
2021/03/16	2	107.25	0	0.00	106.50	2	6,317	0.03%
2021/03/09	0	0.00	1	100.50	101.00	-1	7,622	-0.01%
2021/03/08	1	104.00	0	0.00	102.50	1	7,848	0.01%
2021/03/05	1	105.00	0	0.00	104.50	1	7,796	0.01%
2021/02/26	2	106.00	0	0.00	106.50	2	7,694	0.03%
2021/02/02	0	0.00	1	110.00	112.00	-1	7,925	-0.01%
2021/02/01	1	104.00	0	0.00	104.00	1	7,858	0.01%
2021/01/27	2	119.00	2	115.50	115.50	0	7,699	0.00%
2021/01/25	21	120.83	22	118.52	118.00	-1	7,552	-0.01%
2021/01/22	0	0.00	1	120.50	121.00	-1	7,354	-0.01%
2021/01/21	1	114.00	0	0.00	114.00	1	7,047	0.01%
2021/01/20	1	113.00	0	0.00	113.50	1	6,902	0.01%
2021/01/13	1	117.50	0	0.00	117.00	1	6,487	0.02%
2021/01/11	1	118.00	0	0.00	117.00	1	6,266	0.02%
2021/01/08	0	0.00	4	115.50	115.00	-4	6,027	-0.07%
2021/01/06	0	0.00	2	120.00	117.50	-2	5,936	-0.03%
2021/01/04	5	117.90	5	117.50	118.00	0	5,700	0.00%
2020/12/31	7	114.79	4	112.88	112.00	3	5,499	0.05%
2020/12/29	2	112.25	1	110.00	110.00	1	5,391	0.02%
2020/12/28	3	112.67	2	113.25	114.00	1	5,294	0.02%
2020/12/18	0	0.00	1	110.00	110.00	-1	4,935	-0.02%
2020/12/17	1	112.00	0	0.00	112.00	1	4,874	0.02%
2020/12/15	2	107.00	1	110.50	106.00	1	4,649	0.02%
2020/12/14	1	114.00	1	110.00	108.50	0	4,551	0.00%
2020/12/11	1	112.00	0	0.00	110.00	1	4,439	0.02%
2020/12/10	1	113.00	3	113.67	116.00	-2	4,266	-0.05%
2020/12/09	1	113.00	3	116.00	113.00	-2	4,102	-0.05%
2020/12/08	0	0.00	2	105.25	105.50	-2	3,639	-0.05%
2020/12/07	1	99.90	4	98.90	99.30	-3	3,332	-0.09%
2020/12/04	2	97.05	0	0.00	96.50	2	3,175	0.06%
2020/12/03	5	102.60	7	102.64	97.90	-2	3,079	-0.06%
2020/12/02	0	0.00	7	98.60	100.50	-7	2,663	-0.26%
2020/12/01	1	91.10	1	91.60	91.60	0	2,364	0.00%
2020/11/30	1	91.40	0	0.00	90.90	1	2,360	0.04%
2020/11/26	0	0.00	1	91.20	91.00	-1	2,349	-0.04%
2020/11/20	1	91.00	1	91.70	91.60	0	2,272	0.00%
2020/11/19	2	90.40	2	91.00	91.10	0	2,247	0.00%
2020/11/18	2	90.10	2	90.80	90.80	0	2,244	0.00%
2020/11/17	2	91.40	1	91.70	90.20	1	2,236	0.04%
2020/11/16	4	91.03	5	92.24	91.00	-1	2,185	-0.05%
2020/11/13	7	87.54	5	87.82	88.00	2	1,924	0.10%
2020/11/12	1	87.20	0	0.00	87.60	1	1,883	0.05%
2020/11/10	2	86.40	2	85.50	85.50	0	1,823	0.00%
2020/11/05	0	0.00	6	85.40	84.90	-6	1,735	-0.35%
2020/10/30	0	0.00	2	80.80	80.60	-2	1,733	-0.12%
2020/10/27	1	82.90	2	83.10	83.40	-1	1,779	-0.06%
2020/10/22	1	84.40	1	85.10	84.00	0	1,862	0.00%
2020/10/21	1	85.30	0	0.00	84.20	1	1,880	0.05%
2020/10/16	2	84.75	2	85.60	83.90	0	1,926	0.00%
2020/10/15	1	85.00	0	0.00	84.90	1	1,931	0.05%
2020/10/07	1	81.60	6	83.85	84.10	-5	1,945	-0.26%
2020/09/29	2	76.95	2	75.90	75.90	0	2,234	0.00%
2020/09/23	5	81.70	0	0.00	82.60	5	2,393	0.21%
2020/09/22	2	82.40	2	81.30	81.30	0	2,470	0.00%
2020/09/15	1	84.00	1	84.70	85.10	0	2,546	0.00%
2020/09/14	0	0.00	1	83.40	82.90	-1	2,537	-0.04%
2020/09/07	1	77.00	0	0.00	77.10	1	2,479	0.04%
2020/09/04	2	79.50	0	0.00	79.50	2	2,526	0.08%
2020/08/20	1	75.10	0	0.00	75.50	1	2,877	0.03%
2020/08/19	1	82.60	0	0.00	81.20	1	2,846	0.04%
2020/08/18	1	83.30	0	0.00	83.60	1	2,860	0.03%
2020/08/17	1	86.00	1	87.00	85.60	0	2,879	0.00%
2020/08/11	1	85.70	1	86.30	86.40	0	3,031	0.00%
2020/08/10	2	86.00	0	0.00	85.70	2	3,052	0.07%
2020/08/07	2	87.55	0	0.00	88.70	2	3,063	0.07%
2020/08/06	3	88.40	0	0.00	87.20	3	3,090	0.10%
2020/07/31	1	85.30	1	86.30	86.40	0	3,458	0.00%
2020/07/30	0	0.00	1	86.70	85.80	-1	3,464	-0.03%
2020/07/29	1	85.50	0	0.00	85.00	1	3,462	0.03%
2020/07/22	1	94.40	0	0.00	94.50	1	3,462	0.03%
2020/07/14	1	95.80	1	96.50	94.10	0	3,496	0.00%
2020/07/13	0	0.00	1	96.20	96.30	-1	3,483	-0.03%
2020/07/10	1	95.70	1	96.60	95.80	0	3,479	0.00%
2020/07/08	3	99.43	2	98.60	100.50	1	3,301	0.03%
2020/07/02	2	92.05	2	92.50	93.10	0	3,086	0.00%
2020/06/30	1	89.90	1	90.80	91.50	0	3,039	0.00%
2020/06/16	0	0.00	2	89.45	89.10	-2	3,140	-0.06%
2020/06/15	1	88.50	4	86.60	86.60	-3	3,166	-0.09%
2020/06/10	0	0.00	2	90.30	90.60	-2	3,214	-0.06%
2020/06/09	2	89.45	1	90.80	89.00	1	3,267	0.03%
2020/06/08	1	89.70	1	90.90	89.40	0	3,324	0.00%
2020/06/05	2	91.15	0	0.00	90.20	2	3,323	0.06%
2020/06/04	0	0.00	1	89.10	90.40	-1	3,328	-0.03%
2020/06/03	3	87.10	2	87.00	87.00	1	3,335	0.03%
2020/06/02	2	86.75	2	87.50	86.00	0	3,238	0.00%
2020/05/28	1	86.20	1	87.10	86.60	0	3,202	0.00%
2020/05/27	0	0.00	1	86.50	86.10	-1	3,212	-0.03%
2020/05/21	2	85.20	1	86.00	86.00	1	3,199	0.03%
2020/05/20	3	85.50	2	84.50	84.50	1	3,184	0.03%
2020/05/19	1	87.00	1	88.30	88.30	0	3,155	0.00%
2020/05/14	3	94.83	1	92.20	92.20	2	3,128	0.06%
2020/05/13	0	0.00	1	97.00	97.00	-1	3,139	-0.03%
2020/05/11	2	97.60	1	96.90	97.80	1	3,194	0.03%
2020/05/08	1	93.90	2	93.60	94.00	-1	3,056	-0.03%
2020/05/06	1	87.10	0	0.00	86.50	1	2,959	0.03%
2020/05/04	1	88.00	1	88.70	88.90	0	2,988	0.00%
2020/04/30	0	0.00	1	88.70	88.80	-1	2,969	-0.03%
2020/04/27	2	86.95	0	0.00	87.10	2	3,012	0.07%
2020/04/23	2	86.75	0	0.00	86.10	2	3,019	0.07%
2020/04/21	1	86.50	0	0.00	83.80	1	3,051	0.03%
2020/04/15	0	0.00	1	87.00	86.60	-1	3,052	-0.03%
2020/04/09	0	0.00	1	88.80	84.50	-1	3,298	-0.03%
2020/04/08	1	86.10	0	0.00	86.30	1	3,357	0.03%
2020/04/01	1	79.10	1	79.50	79.50	0	3,365	0.00%
2020/03/31	12	78.80	12	78.90	78.50	0	3,387	0.00%
2020/03/25	0	0.00	11	79.13	78.40	-11	3,347	-0.33%
2020/03/24	11	74.76	1	72.60	74.00	10	3,308	0.30%
2020/03/23	1	67.80	0	0.00	68.10	1	3,269	0.03%
2020/03/09	0	0.00	12	97.40	94.50	-12	3,331	-0.36%
2020/03/06	8	102.00	0	0.00	101.00	8	3,269	0.24%
2020/03/05	4	103.50	0	0.00	103.50	4	3,327	0.12%
2020/02/12	2	114.75	1	115.50	115.00	1	3,664	0.03%
2020/02/11	1	107.50	1	107.50	109.00	0	3,675	0.00%
2020/02/10	3	106.00	0	0.00	104.00	3	3,760	0.08%
2020/01/10	0	0.00	5	108.00	109.50	-5	5,481	-0.09%
2020/01/02	5	121.00	0	0.00	123.00	5	5,906	0.08%
2019/12/27	0	0.00	1	117.50	116.00	-1	6,052	-0.02%
2019/12/20	0	0.00	1	110.50	111.00	-1	6,279	-0.02%
2019/12/17	1	114.50	0	0.00	114.00	1	6,708	0.01%
2019/12/05	1	113.00	0	0.00	111.00	1	7,822	0.01%
2019/12/02	1	120.50	1	118.00	116.50	0	7,861	0.00%
2019/11/29	1	116.50	0	0.00	119.00	1	7,866	0.01%
2019/11/26	0	0.00	1	123.50	122.00	-1	7,900	-0.01%
2019/11/25	0	0.00	1	120.50	119.00	-1	7,907	-0.01%
2019/11/22	1	117.50	2	119.00	118.00	-1	7,903	-0.01%
2019/11/21	2	117.50	0	0.00	119.00	2	7,936	0.03%
2019/11/19	1	121.00	0	0.00	120.50	1	7,898	0.01%
2019/11/11	1	123.50	0	0.00	122.50	1	8,044	0.01%
2019/11/07	0	0.00	1	124.50	123.00	-1	8,142	-0.01%
2019/11/06	0	0.00	1	135.00	126.50	-1	8,212	-0.01%
2019/11/05	1	132.50	0	0.00	135.00	1	8,113	0.01%
2019/11/04	1	129.00	1	129.50	128.50	0	8,006	0.00%
2019/11/01	14	119.96	14	122.00	123.00	0	7,876	0.00%
2019/10/28	4	130.13	4	130.75	128.50	0	7,741	0.00%
2019/10/25	1	122.50	2	124.00	122.50	-1	7,458	-0.01%
2019/10/22	1	117.00	1	117.00	115.00	0	7,262	0.00%
2019/10/18	0	0.00	1	116.50	114.50	-1	7,443	-0.01%
2019/10/17	1	118.50	0	0.00	118.50	1	7,374	0.01%
2019/10/08	1	112.50	1	111.50	110.00	0	6,777	0.00%
2019/10/04	2	111.25	12	111.46	110.00	-10	6,724	-0.15%
2019/10/03	1	109.00	1	112.00	110.50	0	6,685	0.00%
2019/10/01	2	111.50	2	110.00	109.50	0	6,572	0.00%
2019/09/27	11	109.95	1	108.50	110.00	10	6,647	0.15%
2019/09/25	0	0.00	1	112.00	112.00	-1	6,612	-0.02%
2019/09/23	1	118.00	1	117.50	118.50	0	6,468	0.00%
2019/09/19	5	116.70	5	115.90	116.50	0	6,286	0.00%
2019/09/18	1	108.00	1	107.50	116.00	0	5,989	0.00%
2019/09/17	7	104.64	6	105.42	105.50	1	5,520	0.02%
2019/09/16	6	100.08	6	101.67	102.00	0	5,311	0.00%
2019/09/12	1	97.30	0	0.00	97.20	1	5,211	0.02%
2019/09/10	0	0.00	1	94.90	96.70	-1	5,136	-0.02%
2019/09/05	1	96.60	0	0.00	96.10	1	5,036	0.02%
2019/08/26	0	0.00	1	92.00	92.10	-1	4,878	-0.02%
2019/08/19	0	0.00	5	96.50	96.50	-5	4,694	-0.11%
2019/08/15	0	0.00	1	97.30	97.30	-1	4,753	-0.02%
2019/08/14	2	101.60	0	0.00	99.70	2	4,762	0.04%
2019/08/12	5	105.00	0	0.00	103.00	5	4,742	0.11%
2019/08/08	0	0.00	32	102.63	104.00	-32	4,691	-0.68%
2019/08/07	12	99.80	0	0.00	99.20	12	4,546	0.26%
2019/08/06	20	98.65	0	0.00	100.50	20	4,508	0.44%
2019/08/05	0	0.00	1.6	97.25	95.50	-1.6	4,418	-0.04%
2019/08/02	1	98.00	0	0.00	98.50	1	4,401	0.02%
2019/07/25	1	102.50	1	101.50	101.50	0	4,218	0.00%
2019/07/24	1	100.00	1	99.70	101.00	0	4,184	0.00%
2019/07/10	0	0.00	3	92.90	92.80	-3	4,406	-0.07%
2019/07/08	0	0.00	1	92.80	93.20	-1	4,355	-0.02%
2019/07/03	10	89.00	7	88.30	88.50	3	4,261	0.07%
2019/06/06	3	74.70	3	72.40	72.20	0	5,740	0.00%
2019/05/24	0	0.00	1	72.70	72.70	-1	5,882	-0.02%
2019/05/22	21	77.17	21	77.50	73.80	0	5,985	0.00%
2019/05/17	1	75.40	0	0.00	74.70	1	5,836	0.02%
2019/05/13	1	82.60	1	83.00	81.50	0	5,950	0.00%
2019/05/10	0	0.00	1	82.60	83.20	-1	6,020	-0.02%
2019/05/06	0	0.00	17	86.80	84.50	-17	6,265	-0.27%
2019/04/29	0	0.00	15	82.20	82.00	-15	6,245	-0.24%
2019/04/26	12	90.83	10	88.32	88.80	2	6,142	0.03%
2019/04/22	0	0.00	1	93.20	95.10	-1	6,024	-0.02%
2019/04/19	17	96.10	5	93.30	93.10	12	6,055	0.20%
2019/04/18	3	96.33	2	96.90	96.00	1	6,079	0.02%
2019/04/12	0	0.00	17	91.40	90.60	-17	6,138	-0.28%
2019/04/11	0	0.00	0.1	90.70	91.00	-0.1	6,268	0.00%
2019/04/10	17	94.10	0	0.00	94.60	17	6,412	0.27%
2019/04/03	5.1	90.63	0	0.00	92.30	5.1	7,447	0.07%
2019/04/02	1	96.80	11	96.24	90.90	-10	7,629	-0.13%
2019/04/01	0	0.00	19	92.50	92.50	-19	7,444	-0.26%
2019/03/27	14	92.89	4	92.20	91.00	10	7,296	0.14%
2019/03/26	1	91.40	1	91.40	91.00	0	7,185	0.00%
2019/03/21	1	90.00	1	90.20	90.40	0	6,981	0.00%
2019/03/20	2.6	89.44	3	89.33	91.00	-0.4	6,917	-0.01%
2019/03/19	2	88.15	12	87.01	88.50	-10	6,771	-0.15%
2019/03/18	4	82.83	5	84.00	88.10	-1	6,575	-0.02%
2019/03/14	1	73.30	1	73.80	72.90	0	5,888	0.00%
2019/03/12	19	71.00	0	0.00	71.30	19	5,877	0.32%
2019/03/06	0	0.00	20	70.44	70.50	-20	6,006	-0.33%
2019/03/04	3	71.00	6	71.30	71.50	-3	6,213	-0.05%
2019/02/26	4	72.33	0	0.00	71.40	4	6,331	0.06%
2019/02/25	10	72.70	1	72.80	72.60	9	6,325	0.14%
2019/02/22	1	71.60	0	0.00	70.30	1	6,195	0.02%
2019/02/19	0	0.00	1	68.80	68.10	-1	6,051	-0.02%
2019/02/15	1	69.00	7	70.07	67.90	-6	6,070	-0.10%
2019/02/14	1	66.50	2	67.00	67.40	-1	5,986	-0.02%
2019/02/13	5	68.36	4	68.60	67.00	1	5,986	0.02%
2019/02/12	10	69.16	12	69.52	68.60	-2	5,961	-0.03%
2019/02/11	2	68.65	1	68.80	68.70	1	5,972	0.02%
2019/01/29	1	66.10	1	65.90	66.00	0	5,961	0.00%
2019/01/28	1	67.00	0	0.00	67.00	1	5,990	0.02%
2019/01/25	2	66.50	5	66.60	66.00	-3	5,976	-0.05%
2019/01/21	0	0.00	1	64.50	64.50	-1	5,996	-0.02%
2019/01/17	1	63.50	0	0.00	63.60	1	6,205	0.02%
2019/01/15	0	0.00	1	65.10	65.00	-1	6,354	-0.02%
2019/01/11	7	66.07	6	65.13	65.00	1	6,357	0.02%
2019/01/10	9	66.54	8	65.71	65.50	1	6,307	0.02%
2019/01/09	1	65.30	0	0.00	65.70	1	6,208	0.02%
2019/01/08	15	65.94	12	66.17	64.00	3	6,099	0.05%
2019/01/07	5	63.60	0	0.00	64.00	5	5,895	0.08%
2019/01/04	1	60.30	2	62.30	63.00	-1	5,907	-0.02%
2019/01/03	3	64.23	15	65.11	62.40	-12	5,914	-0.20%
2019/01/02	14	64.90	1	65.40	65.80	13	5,854	0.22%
2018/12/28	6	64.17	24	65.55	64.60	-18	5,699	-0.32%
2018/12/27	0	0.00	1	64.20	63.30	-1	5,460	-0.02%
2018/12/26	62	66.58	42	67.16	61.40	20	5,373	0.37%
2018/12/25	15	64.30	4	63.20	65.40	11	4,791	0.23%
2018/12/19	6	59.80	0	0.00	59.70	6	4,629	0.13%
2018/12/18	1	59.70	0	0.00	60.00	1	4,672	0.02%
2018/12/17	5	60.50	0	0.00	60.40	5	4,691	0.11%
2018/12/14	4	61.00	2	60.20	60.10	2	4,767	0.04%
2018/12/05	1	61.60	0	0.00	61.00	1	5,525	0.02%
2018/12/04	1	64.50	0	0.00	63.40	1	5,586	0.02%
2018/12/03	5	64.00	0	0.00	64.00	5	5,607	0.09%
2018/11/29	0	0.00	5	61.00	60.90	-5	5,570	-0.09%
2018/11/28	0	0.00	3	60.70	60.90	-3	5,652	-0.05%
2018/11/27	3	60.23	1	59.80	60.00	2	5,584	0.04%
2018/11/22	8	55.68	2	56.35	54.00	6	5,305	0.11%
2018/11/21	0	0.00	2	53.80	53.80	-2	5,263	-0.04%
2018/11/19	2	53.30	0	0.00	53.20	2	5,224	0.04%
2018/11/16	1	53.10	1	52.60	53.30	0	5,217	0.00%
2018/11/06	2	63.00	2	61.10	57.50	0	5,096	0.00%
2018/11/05	0	0.00	1	61.90	61.60	-1	5,047	-0.02%
2018/11/01	1	59.70	0	0.00	58.30	1	4,963	0.02%
2018/10/26	0	0.00	5	54.30	54.40	-5	4,896	-0.10%
2018/10/25	5	53.60	0	0.00	58.00	5	4,848	0.10%
2018/10/24	2	56.00	2	55.00	54.10	0	4,781	0.00%
2018/10/23	0	0.00	2	61.20	60.10	-2	4,830	-0.04%
2018/10/22	2	63.30	0	0.00	63.60	2	4,844	0.04%
2018/10/09	2	66.30	2	66.80	64.30	0	5,383	0.00%
2018/10/05	0	0.00	1	68.00	70.00	-1	5,333	-0.02%
2018/10/04	1	72.90	0	0.00	71.90	1	5,265	0.02%
2018/10/01	1	81.50	0	0.00	81.50	1	5,259	0.02%
2018/09/20	1	77.00	0	0.00	76.10	1	5,453	0.02%
2018/09/19	1	80.80	0	0.00	79.00	1	5,438	0.02%
2018/09/14	18	75.22	18	75.43	80.00	0	5,404	0.00%
2018/09/04	1	98.30	1	100.50	98.30	0	5,599	0.00%
2018/08/29	0	0.00	3	93.50	94.00	-3	5,985	-0.05%
2018/08/24	1	92.20	1	92.60	92.50	0	6,202	0.00%
2018/08/23	1	93.70	1	92.50	93.70	0	6,290	0.00%
2018/08/22	0	0.00	1	94.20	93.50	-1	6,400	-0.02%
2018/08/21	3	91.50	3	89.73	91.50	0	6,455	0.00%
2018/08/20	2	89.20	2	89.50	89.20	0	6,650	0.00%
2018/08/17	1	91.80	0	0.00	90.00	1	6,784	0.01%
2018/08/15	1	89.60	1	89.50	89.80	0	6,992	0.00%
2018/08/10	1	91.50	1	90.00	91.50	0	7,331	0.00%
2018/08/07	0	0.00	1	90.30	89.90	-1	7,780	-0.01%
2018/07/31	1	88.50	1	90.00	89.20	0	8,536	0.00%
2018/07/26	2	96.00	0	0.00	95.50	2	8,334	0.02%
2018/07/24	3	94.43	2	95.50	97.50	1	8,210	0.01%
2018/07/20	1	105.50	1	106.50	106.00	0	8,311	0.00%
2018/07/19	2	104.50	2	106.00	106.00	0	8,467	0.00%
2018/07/18	3	105.83	3	108.83	106.00	0	8,678	0.00%
2018/07/17	1	110.50	1	112.00	109.00	0	8,772	0.00%
2018/07/16	2	110.75	3	111.50	111.50	-1	8,796	-0.01%
2018/07/13	1	111.50	2	111.75	111.00	-1	8,879	-0.01%
2018/07/12	2	109.00	2	107.75	109.00	0	9,082	0.00%
2018/07/11	2	107.50	2	105.50	107.50	0	9,147	0.00%
2018/07/10	3	107.83	3	103.50	108.50	0	9,233	0.00%
2018/07/03	3	114.00	0	0.00	108.00	3	9,357	0.03%
2018/07/02	1	117.50	1	117.00	115.00	0	9,356	0.00%
2018/06/29	2	114.75	2	114.50	115.00	0	9,486	0.00%
2018/06/28	3	113.50	3	114.17	112.50	0	9,548	0.00%
2018/06/27	1	115.00	3	116.83	113.00	-2	9,754	-0.02%
2018/06/26	2	115.75	2	112.50	116.50	0	10,248	0.00%
2018/06/25	3	113.17	2	115.75	112.50	1	10,755	0.01%
2018/06/22	2	114.50	2	115.00	114.50	0	10,980	0.00%
2018/06/21	1	116.00	1	116.50	116.00	0	11,036	0.00%
2018/06/20	2	113.50	3	117.50	115.00	-1	11,189	-0.01%
2018/06/19	5	121.20	4	122.88	118.50	1	11,190	0.01%
2018/06/15	14	125.07	14	124.11	124.00	0	11,180	0.00%
2018/06/14	1	119.50	1	118.50	119.50	0	10,875	0.00%
2018/06/13	2	117.50	2	121.00	116.50	0	10,850	0.00%
2018/06/12	2	119.50	2	120.25	119.50	0	10,953	0.00%
2018/06/11	2	115.00	2	115.00	115.00	0	11,011	0.00%
2018/06/08	3	116.50	6	117.83	116.50	-3	11,202	-0.03%
2018/06/07	9	118.22	9	118.94	119.50	0	11,256	0.00%
2018/06/06	3	113.83	2	114.00	113.50	1	11,348	0.01%
2018/06/05	5	113.70	3	113.33	112.50	2	11,403	0.02%
2018/06/04	1	112.00	1	112.00	112.00	0	11,779	0.00%
2018/06/01	3	110.67	3	109.33	111.00	0	11,837	0.00%
2018/05/31	2	109.50	2	112.50	108.00	0	11,845	0.00%
2018/05/30	3	110.00	3	110.67	110.00	0	11,820	0.00%
2018/05/29	3	113.67	3	115.17	113.00	0	11,798	0.00%
2018/05/28	3	113.67	3	115.00	114.50	0	11,795	0.00%
2018/05/25	3	109.33	2	108.00	109.50	1	11,689	0.01%
2018/05/24	2	108.50	5	107.90	108.50	-3	11,667	-0.03%
2018/05/23	3	105.50	3	107.50	105.50	0	11,716	0.00%
2018/05/22	5	105.80	6	104.83	108.50	-1	12,036	-0.01%
2018/05/21	5	102.90	3	104.17	102.00	2	11,943	0.02%
2018/05/17	4	102.63	54	103.49	103.50	-50	11,972	-0.42%
2018/05/16	2	98.25	0	0.00	97.70	2	11,883	0.02%
2018/05/15	2	103.75	1	100.50	99.40	1	12,014	0.01%
2018/05/14	0	0.00	1	107.50	105.00	-1	12,034	-0.01%
2018/05/11	4	106.50	2	107.50	104.00	2	12,007	0.02%
2018/05/10	2	106.50	5	105.40	106.50	-3	12,029	-0.02%
2018/05/09	4	102.38	3	104.00	101.50	1	12,269	0.01%
2018/05/08	52	100.15	4	98.50	102.50	48	12,364	0.39%
2018/05/07	2	93.50	1	94.10	93.60	1	12,648	0.01%
2018/05/04	1	93.70	1	95.00	93.30	0	12,664	0.00%
2018/05/03	8	94.40	8	93.76	93.70	0	12,685	0.00%
2018/05/02	1	94.40	1	97.50	93.40	0	12,721	0.00%
2018/04/27	0	0.00	3	91.73	94.60	-3	12,712	-0.02%
2018/04/25	0	0.00	1	95.00	93.20	-1	12,401	-0.01%
2018/04/24	2	92.40	2	93.50	92.80	0	12,450	0.00%
2018/04/23	1	101.50	0	0.00	101.00	1	12,440	0.01%
2018/04/19	1	106.00	2	105.25	106.50	-1	12,982	-0.01%
2018/04/18	0	0.00	1	112.50	103.00	-1	12,996	-0.01%
2018/04/17	1	113.50	0	0.00	110.50	1	12,854	0.01%
2018/04/16	0	0.00	2	115.75	116.50	-2	12,848	-0.02%
2018/04/13	2	114.50	1	113.50	113.00	1	12,822	0.01%
2018/04/12	1	114.00	1	113.50	113.00	0	12,845	0.00%
2018/04/11	1	113.00	0	0.00	112.00	1	12,946	0.01%
2018/04/10	0	0.00	4	110.50	109.50	-4	12,923	-0.03%
2018/04/09	0	0.00	10	111.50	109.50	-10	13,137	-0.08%
2018/04/03	0	0.00	10	110.50	111.50	-10	13,185	-0.08%
2018/04/02	1	112.00	0	0.00	112.00	1	13,199	0.01%
2018/03/31	1	109.00	1	110.00	111.50	0	13,198	0.00%
2018/03/30	1	113.00	0	0.00	108.50	1	13,180	0.01%
2018/03/29	1	113.50	1	112.50	112.50	0	13,182	0.00%
2018/03/28	1	113.00	0	0.00	111.00	1	12,749	0.01%
2018/03/27	2	124.00	1	131.50	122.50	1	12,415	0.01%
2018/03/22	5	133.90	0	0.00	126.50	5	12,311	0.04%
2018/03/16	1	135.50	0	0.00	135.00	1	13,087	0.01%
2018/03/15	2	131.00	2	132.50	140.00	0	13,237	0.00%
2018/03/13	0	0.00	3	128.00	129.00	-3	13,635	-0.02%
2018/03/12	5	127.90	2	127.50	128.00	3	13,727	0.02%
2018/03/09	0	0.00	5	120.50	119.50	-5	13,729	-0.04%
2018/03/08	7	121.64	2	121.50	122.00	5	13,859	0.04%
2018/03/07	2	117.75	2	117.00	115.00	0	13,640	0.00%
2018/03/06	1	115.00	1	115.50	114.50	0	13,904	0.00%
2018/03/02	1	116.00	1	116.00	116.00	0	14,306	0.00%
2018/02/26	0	0.00	2	120.75	116.50	-2	14,352	-0.01%
2018/02/23	2	118.00	1	119.00	117.50	1	14,460	0.01%
2018/02/22	3	118.50	2	114.50	115.00	1	14,430	0.01%
2018/02/06	1	104.00	1	105.00	99.00	0	14,019	0.00%
2018/02/01	25	119.48	15	118.57	117.50	10	13,661	0.07%
2018/01/30	2	117.00	1	117.00	116.00	1	13,112	0.01%
2018/01/25	2	111.50	2	109.50	105.00	0	13,062	0.00%
2018/01/23	2	108.00	2	109.50	107.50	0	12,861	0.00%
2018/01/22	2	108.50	2	110.00	111.00	0	12,785	0.00%
2018/01/18	1	112.00	0	0.00	109.00	1	12,583	0.01%
2018/01/17	0	0.00	1	110.00	112.00	-1	12,355	-0.01%
2018/01/16	6	109.75	5	109.70	106.00	1	12,140	0.01%
2018/01/11	0	0.00	0	99.90	99.90	0	11,369	0.00%
2018/01/10	1	93.70	1	94.50	95.60	0	11,267	0.00%
2018/01/09	8	95.50	0	0.00	94.50	8	11,191	0.07%
2018/01/03	3	98.23	4	97.98	98.00	-1	10,840	-0.01%
2018/01/02	1	93.90	0	0.00	95.00	1	10,666	0.01%