景碩 (3189)-兆豐-岡山券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	94.60	0	0.00	95.80	5	2,866	0.17%
2024/05/02	1	94.60	2	94.50	95.20	-1	3,258	-0.03%
2024/04/30	1	96.40	0	0.00	95.30	1	3,273	0.03%
2024/04/26	3	96.83	3	96.80	97.00	0	3,299	0.00%
2024/04/23	2	95.70	1	95.30	95.30	1	3,317	0.03%
2024/04/19	0	0.00	8	93.76	94.00	-8	3,302	-0.24%
2024/04/17	6	96.72	1	97.30	97.50	5	3,248	0.15%
2024/04/16	2	96.00	2	96.00	96.00	0	3,277	0.00%
2024/04/15	4	97.63	1	97.70	97.20	3	3,263	0.09%
2024/04/12	2.1	98.62	0	0.00	97.80	2.1	3,248	0.06%
2024/04/02	2	102.50	2	102.75	103.00	0	3,189	0.00%
2024/03/29	1	98.40	0	0.00	98.70	1	3,152	0.03%
2024/03/28	1	98.90	1	99.00	98.90	0	3,145	0.00%
2024/03/27	0	0.00	3	98.40	99.40	-3	3,142	-0.10%
2024/03/26	0	0.00	2	101.50	99.70	-2	3,197	-0.06%
2024/03/21	1	102.00	1	102.00	101.50	0	3,434	0.00%
2024/03/20	1	102.00	1	101.50	103.00	0	3,478	0.00%
2024/03/19	1	99.60	4	99.45	99.30	-3	3,381	-0.09%
2024/03/18	1	95.30	1	98.00	98.00	0	3,289	0.00%
2024/03/15	1	92.00	0	0.00	92.10	1	3,205	0.03%
2024/03/07	0	0.00	0	94.30	93.80	0	3,206	0.00%
2024/03/06	1	95.00	0	0.00	95.10	1	3,222	0.03%
2024/03/05	3	96.63	2	96.10	96.20	1	3,234	0.03%
2024/03/04	4	97.00	0	0.00	96.80	4	3,272	0.12%
2024/03/01	1	97.70	1	96.80	96.90	0	3,278	0.00%
2024/02/27	2	98.45	2	96.00	96.20	0	3,302	0.00%
2024/02/26	2	99.85	4	99.40	99.20	-2	3,266	-0.06%
2024/02/23	1	99.70	0	0.00	98.80	1	3,289	0.03%
2024/02/22	0	0.00	3	101.50	100.50	-3	3,360	-0.09%
2024/02/21	0	0.00	2	101.50	101.50	-2	3,360	-0.06%
2024/02/20	2	102.50	0	0.00	102.00	2	3,383	0.06%
2024/02/19	4	105.63	2	104.00	104.00	2	3,367	0.06%
2024/02/16	0	0.00	3	102.00	102.00	-3	3,341	-0.09%
2024/02/15	1	101.00	1	101.50	101.00	0	3,344	0.00%
2024/01/31	2	101.25	0	102.00	100.50	2	3,349	0.06%
2024/01/30	21	107.36	23.2	105.43	103.50	-2.2	3,341	-0.07%
2024/01/29	2	102.50	1	101.50	101.50	1	3,102	0.03%
2024/01/25	2	100.75	0	0.00	101.00	2	3,144	0.06%
2024/01/24	0	0.00	2	100.75	100.50	-2	3,168	-0.06%
2024/01/23	1	101.00	2	101.75	101.50	-1	3,285	-0.03%
2024/01/22	2	99.25	1	99.00	100.00	1	3,233	0.03%
2024/01/19	1	96.50	1	98.10	98.40	0	3,225	0.00%
2024/01/16	0	0.00	1	97.90	97.90	-1	3,285	-0.03%
2024/01/15	0	0.00	2	96.20	97.10	-2	3,278	-0.06%
2024/01/11	2	96.95	1	96.50	96.20	1	3,289	0.03%
2024/01/10	1.4	96.40	0	0.00	96.40	1.4	3,311	0.04%
2024/01/09	0	0.00	2	98.60	98.60	-2	3,279	-0.06%
2024/01/05	1	97.40	0	0.00	97.10	1	3,300	0.03%
2024/01/04	1	97.90	0	0.00	97.70	1	3,316	0.03%
2024/01/03	2	98.25	2	98.25	97.80	0	3,327	0.00%
2023/12/28	1	99.50	0	0.00	99.50	1	3,302	0.03%
2023/12/18	3	98.73	1	98.10	97.70	2	3,130	0.06%
2023/12/12	2	103.75	0	0.00	103.50	2	3,017	0.07%
2023/12/07	1	102.00	0	0.00	101.50	1	3,059	0.03%
2023/12/05	1	104.50	0	0.00	104.50	1	2,998	0.03%
2023/12/01	1	99.70	2	99.90	100.50	-1	2,932	-0.03%
2023/11/29	0	0.00	2	99.25	99.30	-2	2,894	-0.07%
2023/11/27	2	98.65	1	97.90	96.40	1	2,838	0.04%
2023/11/23	1.1	97.47	0	0.00	96.90	1.1	2,815	0.04%
2023/11/22	2	96.60	0	0.00	96.80	2	2,807	0.07%
2023/11/21	3	99.13	5.1	99.26	98.40	-2.1	2,789	-0.07%
2023/11/17	1	97.10	1	96.60	96.50	0	2,715	0.00%
2023/11/16	1	96.20	0	0.00	96.80	1	2,681	0.04%
2023/11/13	1	93.60	1	95.30	95.60	0	2,651	0.00%
2023/11/09	1	94.70	0	0.00	94.60	1	2,604	0.04%
2023/11/08	0.1	95.70	0	0.00	95.40	0.1	2,662	0.00%
2023/11/07	1	95.50	0	0.00	95.50	1	2,646	0.04%
2023/10/30	0	0.00	2	94.30	94.20	-2	2,556	-0.08%
2023/10/27	0	0.00	3	96.33	95.10	-3	2,675	-0.11%
2023/10/26	4	95.55	2	96.30	96.20	2	2,731	0.07%
2023/10/25	1	100.50	0	0.00	97.70	1	2,717	0.04%
2023/10/23	0	0.00	2	102.00	101.00	-2	2,819	-0.07%
2023/10/11	0	106.00	0	0.00	105.00	0	3,821	0.00%
2023/10/06	0	108.00	0	0.00	107.50	0	3,975	0.00%
2023/10/04	0	106.00	0	0.00	107.00	0	4,141	0.00%
2023/09/28	2	108.25	1	108.50	108.50	1	4,182	0.02%
2023/09/27	1	105.03	1	105.50	105.00	0	4,198	0.00%
2023/09/26	2.1	106.73	0	0.00	105.50	2.1	4,207	0.05%
2023/09/22	1	107.99	0	0.00	109.50	1	4,227	0.02%
2023/09/21	1	110.00	1	110.00	110.50	0	4,203	0.00%
2023/09/18	0	0.00	3	113.00	113.50	-3	4,212	-0.07%
2023/09/15	4	112.13	4	112.88	113.50	0	4,225	0.00%
2023/09/14	3	111.33	1.2	112.02	111.50	1.9	4,173	0.04%
2023/09/12	2	110.00	1	110.00	109.50	1	4,155	0.02%
2023/09/11	1	108.50	0	0.00	108.50	1	4,186	0.02%
2023/09/08	1	108.00	1	108.50	108.50	0	4,233	0.00%
2023/09/06	3	110.00	2	109.50	110.00	1	4,251	0.02%
2023/09/04	0	0.00	3	108.00	108.50	-3	4,288	-0.07%
2023/08/29	0	0.00	1	106.00	106.00	-1	4,587	-0.02%
2023/08/28	0	0.00	1	103.00	102.50	-1	4,584	-0.02%
2023/08/23	0	0.00	5	102.50	103.00	-5	4,823	-0.10%
2023/08/22	1	102.50	2	103.00	102.50	-1	4,965	-0.02%
2023/08/14	1	103.00	0	0.00	101.00	1	5,294	0.02%
2023/08/02	1	109.00	0	0.00	108.50	1	5,317	0.02%
2023/08/01	2	108.50	1	107.00	107.00	1	5,279	0.02%
2023/07/31	18	104.36	1	103.50	103.50	17	5,192	0.33%
2023/07/28	1	107.00	0	0.00	106.50	1	5,139	0.02%
2023/07/27	1.1	106.02	3	106.17	106.50	-2	5,160	-0.04%
2023/07/26	1	110.00	4	109.38	109.00	-3	5,209	-0.06%
2023/07/25	1.1	111.07	1	113.00	110.00	0.1	5,305	0.00%
2023/07/24	4.1	112.25	2	111.50	110.50	2.1	5,305	0.04%
2023/07/21	4	109.88	0	0.00	110.00	4	5,361	0.07%
2023/07/20	3	113.00	1	112.50	112.50	2	5,399	0.04%
2023/07/19	9	117.72	10	117.85	113.50	-1	5,363	-0.02%
2023/07/18	9.1	118.74	6	118.17	120.50	3.1	5,106	0.06%
2023/07/17	3	113.33	3	113.17	113.50	0	4,771	0.00%
2023/07/14	1	112.50	1	111.50	111.50	0	4,833	0.00%
2023/07/13	0	0.00	0.1	113.00	110.00	-0.1	4,768	0.00%
2023/07/12	1	112.50	0	0.00	113.50	1	4,617	0.02%
2023/07/11	1	116.00	0	0.00	115.50	1	4,515	0.02%
2023/07/05	2	117.50	1.2	117.25	117.00	0.8	4,484	0.02%
2023/06/28	0.1	113.50	0	0.00	112.00	0.1	4,609	0.00%
2023/06/27	1	114.00	0	0.00	113.50	1	4,635	0.02%
2023/06/20	0	0.00	1	116.00	116.50	-1	4,878	-0.02%
2023/06/15	2	118.00	3	117.00	116.50	-1	5,109	-0.02%
2023/06/13	0	0.00	6.1	114.52	115.00	-6.1	5,123	-0.12%
2023/06/09	1	111.50	0	0.00	112.00	1	5,216	0.02%
2023/06/08	1.1	113.73	0	0.00	111.50	1.1	5,251	0.02%
2023/06/07	0	0.00	2	115.50	116.00	-2	5,260	-0.04%
2023/06/05	6	118.00	1	119.00	119.00	5	5,305	0.09%
2023/06/02	4	118.75	4	118.88	118.00	0	5,298	0.00%
2023/06/01	2	116.50	2	116.00	116.50	0	5,261	0.00%
2023/05/31	1.1	116.05	2	116.00	116.50	-0.9	5,425	-0.02%
2023/05/30	1.1	115.59	1	116.50	115.50	0.1	5,456	0.00%
2023/05/29	4	116.50	2	117.75	116.00	2	5,453	0.04%
2023/05/26	0	0.00	4.3	115.46	115.50	-4.3	5,331	-0.08%
2023/05/25	0	0.00	1	114.50	112.00	-1	5,240	-0.02%
2023/05/24	0	0.00	2	110.50	111.00	-2	5,096	-0.04%
2023/05/18	2	112.00	0	0.00	112.00	2	5,344	0.04%
2023/05/15	1	106.00	2.4	106.87	106.50	-1.4	5,544	-0.02%
2023/05/12	1	110.00	0	0.00	109.00	1	5,573	0.02%
2023/05/09	1	112.50	0	0.00	111.00	1	5,678	0.02%
2023/05/08	0	0.00	1.1	111.95	111.00	-1.1	5,818	-0.02%
2023/05/03	1.1	106.91	6	105.42	107.00	-4.9	6,126	-0.08%
2023/05/02	1	107.50	2	109.25	106.50	-1	6,160	-0.02%
2023/04/28	1.4	110.64	0	0.00	110.50	1.4	6,142	0.02%
2023/04/26	3	108.00	1	108.00	109.50	2	6,040	0.03%
2023/04/25	2.5	106.50	1	103.00	104.50	1.5	6,022	0.02%
2023/04/24	1	108.00	0	0.00	108.50	1	5,935	0.02%
2023/04/21	1.5	108.17	3	109.33	107.50	-1.5	5,962	-0.03%
2023/04/20	1	109.50	0	0.00	107.50	1	5,966	0.02%
2023/04/19	2	110.00	0	0.00	108.50	2	6,045	0.03%
2023/04/17	1	113.00	0	0.00	113.50	1	6,085	0.02%
2023/04/14	0.3	113.50	1	114.00	113.50	-0.7	6,137	-0.01%
2023/04/12	1	114.50	0	0.00	115.00	1	6,195	0.02%
2023/04/10	1	114.50	0	0.00	114.00	1	6,268	0.02%
2023/04/07	4	114.75	0	0.00	114.00	4	6,313	0.06%
2023/04/06	0	0.00	5.1	114.62	116.00	-5.1	6,292	-0.08%
2023/03/31	2	117.50	0	0.00	116.00	2	6,397	0.03%
2023/03/30	1	117.00	1	117.00	116.00	0	6,554	0.00%
2023/03/29	1	114.00	0	0.00	114.00	1	6,798	0.01%
2023/03/24	1	117.50	4	119.25	117.00	-3	7,644	-0.04%
2023/03/23	0.1	119.00	0	0.00	119.00	0.1	7,473	0.00%
2023/03/22	5	117.90	8	117.81	117.50	-3	7,466	-0.04%
2023/03/20	0	0.00	4	116.00	116.00	-4	7,431	-0.05%
2023/03/16	5	115.40	2	115.25	113.50	3	7,892	0.04%
2023/03/15	4	114.88	0	0.00	115.00	4	8,401	0.05%
2023/03/14	1	113.50	4	113.00	113.50	-3	8,566	-0.04%
2023/03/13	1	111.00	0	0.00	114.00	1	8,944	0.01%
2023/03/10	0	0.00	12	114.63	113.00	-12	9,091	-0.13%
2023/03/09	1	117.00	0	0.00	115.50	1	9,511	0.01%
2023/03/08	1	117.00	1	116.50	116.50	0	9,555	0.00%
2023/03/07	0	0.00	6	115.50	115.50	-6	9,625	-0.06%
2023/03/06	0	0.00	1	118.00	118.00	-1	9,665	-0.01%
2023/03/03	0	0.00	4	116.00	116.50	-4	9,774	-0.04%
2023/03/02	1	113.00	1	112.00	113.00	0	9,703	0.00%
2023/03/01	0	0.00	3	110.33	111.50	-3	9,719	-0.03%
2023/02/24	3	108.67	0	0.00	108.50	3	9,782	0.03%
2023/02/23	0	0.00	1	110.00	110.50	-1	9,857	-0.01%
2023/02/21	1	109.00	2	110.50	111.00	-1	10,281	-0.01%
2023/02/17	1	110.00	0	0.00	110.00	1	10,640	0.01%
2023/02/16	1	111.50	1	111.50	111.50	0	10,961	0.00%
2023/02/15	0	0.00	3	109.33	111.50	-3	11,501	-0.03%
2023/02/14	0	0.00	2	108.00	109.00	-2	11,654	-0.02%
2023/02/13	4	105.38	0	0.00	105.00	4	12,340	0.03%
2023/02/10	3	107.83	0	0.00	107.00	3	12,731	0.02%
2023/02/09	1	109.00	1	109.00	109.00	0	12,945	0.00%
2023/02/08	0	0.00	1	110.50	110.00	-1	13,163	-0.01%
2023/02/07	9	109.83	1	109.00	109.50	8	13,350	0.06%
2023/02/06	1	108.50	0	0.00	108.50	1	13,602	0.01%
2023/02/03	5	115.60	0	0.00	115.00	5	13,644	0.04%
2023/02/02	0	0.00	2	118.00	119.00	-2	13,761	-0.01%
2023/02/01	1	116.00	5	116.00	117.00	-4	13,847	-0.03%
2023/01/31	1	111.50	0.1	112.00	112.50	1	13,907	0.01%
2023/01/30	1	111.50	1	111.00	111.50	0	14,327	0.00%
2023/01/13	5	106.60	7.1	106.80	105.50	-2.1	15,301	-0.01%
2023/01/11	1	107.50	2	107.50	107.00	-1	15,764	-0.01%
2023/01/09	4	108.13	2	107.25	107.50	2	16,589	0.01%
2023/01/06	0	0.00	3	105.00	106.50	-3	16,673	-0.02%
2023/01/05	2	102.50	0	0.00	102.50	2	16,733	0.01%
2023/01/04	2	105.00	0	0.00	103.00	2	16,804	0.01%
2022/12/30	0	0.00	0.1	106.00	104.50	-0.1	17,066	0.00%
2022/12/23	0	0.00	1	106.00	107.00	-1	17,780	-0.01%
2022/12/22	3	107.00	0	0.00	107.00	3	17,871	0.02%
2022/12/21	1.1	104.52	11	104.00	106.50	-10	17,832	-0.06%
2022/12/20	1	106.00	0.1	108.45	109.50	0.9	17,695	0.01%
2022/12/16	3	112.68	10	114.95	112.00	-7	17,414	-0.04%
2022/12/15	0	116.75	0	0.00	118.00	0	17,256	0.00%
2022/12/14	10	116.90	1	117.00	116.50	9	17,352	0.05%
2022/12/13	1.1	117.40	2	116.00	115.00	-1	17,372	-0.01%
2022/12/12	1	117.50	2	117.00	117.00	-1	17,320	-0.01%
2022/12/09	2	117.50	1	119.50	117.50	1	17,309	0.01%
2022/12/08	1	120.50	0	0.00	120.00	1	17,160	0.01%
2022/12/07	8.1	124.15	6	124.67	121.50	2.1	17,051	0.01%
2022/12/06	0.1	137.00	13	135.00	134.50	-12.9	16,598	-0.08%
2022/12/05	6	137.25	6	138.83	138.50	0	16,437	0.00%
2022/12/02	9	130.44	2	131.25	133.00	7	16,119	0.04%
2022/12/01	17	131.18	14	130.29	130.50	3	16,148	0.02%
2022/11/30	1	120.50	1	122.50	122.50	0	15,750	0.00%
2022/11/28	0	0.00	1	122.00	122.00	-1	15,889	-0.01%
2022/11/25	1	120.50	1	120.50	120.50	0	16,141	0.00%
2022/11/24	0	0.00	3	118.83	120.00	-3	15,990	-0.02%
2022/11/23	2	118.00	1	117.50	117.50	1	15,932	0.01%
2022/11/22	2	117.50	0	0.00	118.00	2	15,953	0.01%
2022/11/21	1	117.00	2	117.75	117.00	-1	15,944	-0.01%
2022/11/18	4	118.50	2	116.50	116.00	2	15,912	0.01%
2022/11/17	3	121.67	2	120.00	120.00	1	15,766	0.01%
2022/11/16	1	121.00	4	122.13	121.50	-3	15,764	-0.02%
2022/11/15	13	119.38	15	119.10	121.50	-2	15,744	-0.01%
2022/11/14	6	119.92	4	120.88	119.00	2	15,626	0.01%
2022/11/11	29.2	121.55	37.1	120.54	119.50	-7.9	15,359	-0.05%
2022/11/10	16	112.00	2	112.00	113.00	14	14,764	0.09%
2022/11/09	10	111.00	9.1	112.50	113.50	1	14,573	0.01%
2022/11/08	9	107.33	9	106.94	106.50	0	14,070	0.00%
2022/11/07	1	103.00	2	102.75	104.00	-1	13,845	-0.01%
2022/11/04	4	104.38	2	104.00	105.00	2	13,717	0.01%
2022/11/03	9	106.44	6	106.33	106.50	3	13,615	0.02%
2022/11/02	17	107.79	23	107.72	107.50	-6	13,553	-0.04%
2022/11/01	12	105.71	4	105.13	105.00	8	13,357	0.06%
2022/10/31	4	104.50	15	105.27	104.50	-11	13,314	-0.08%
2022/10/28	1	104.00	2	105.25	103.50	-1	13,372	-0.01%
2022/10/27	6	102.83	6	103.00	104.00	0	13,498	0.00%
2022/10/26	25	101.72	22	101.82	101.50	3	13,425	0.02%
2022/10/25	12	103.92	11	104.18	104.50	1	13,090	0.01%
2022/10/24	19	104.82	8	106.00	102.50	11	12,999	0.08%
2022/10/21	2	102.25	3	101.00	100.00	-1	12,968	-0.01%
2022/10/20	14	99.56	14	99.76	100.50	0	13,114	0.00%
2022/10/19	6	103.83	7	103.50	102.00	-1	13,204	-0.01%
2022/10/18	17	104.21	16	102.03	102.50	1	13,000	0.01%
2022/10/17	11	97.02	8	99.13	103.50	3	12,646	0.02%
2022/10/14	1	97.60	8	97.88	99.50	-7	12,567	-0.06%
2022/10/13	5	92.06	3	92.73	90.50	2	12,680	0.02%
2022/10/12	3	95.07	4	94.55	95.30	-1	12,686	-0.01%
2022/10/11	5	95.04	1	94.00	92.50	4	12,786	0.03%
2022/10/07	7	100.50	7	101.43	100.50	0	12,896	0.00%
2022/10/06	0	0.00	1	101.00	100.50	-1	12,854	-0.01%
2022/10/05	16	98.34	16	98.46	99.00	0	12,920	0.00%
2022/10/04	1	97.80	2	98.60	99.90	-1	12,821	-0.01%
2022/10/03	2	90.85	5	93.36	94.40	-3	12,678	-0.02%
2022/09/30	3	91.40	8	90.25	93.00	-5	12,805	-0.04%
2022/09/29	1	91.10	1	91.30	90.30	0	12,880	0.00%
2022/09/28	5	93.90	3	94.47	92.00	2	12,806	0.02%
2022/09/27	2	96.25	3	94.70	96.70	-1	12,851	-0.01%
2022/09/26	0	0.00	4	92.93	92.60	-4	12,840	-0.03%
2022/09/22	2	100.75	0	0.00	100.00	2	12,866	0.02%
2022/09/21	0	0.00	1	103.00	103.00	-1	12,833	-0.01%
2022/09/20	1	103.50	1	105.00	105.00	0	12,853	0.00%
2022/09/19	0	0.00	2	106.00	105.50	-2	12,941	-0.02%
2022/09/16	1	107.00	0	0.00	105.50	1	13,033	0.01%
2022/09/15	1	110.00	0	0.00	108.00	1	13,263	0.01%
2022/09/14	1	107.00	1	110.00	109.50	0	13,373	0.00%
2022/09/13	4	111.13	0	0.00	111.50	4	13,424	0.03%
2022/09/12	0	0.00	1	114.50	114.00	-1	13,462	-0.01%
2022/09/08	3	110.50	3	111.50	111.50	0	13,670	0.00%
2022/09/07	1	111.50	2	109.00	108.50	-1	13,949	-0.01%
2022/09/06	0	0.00	3	112.50	112.00	-3	14,099	-0.02%
2022/09/02	2	111.75	4	112.13	111.50	-2	14,070	-0.01%
2022/09/01	11.1	113.66	1	112.00	111.50	10.1	13,951	0.07%
2022/08/31	2	122.25	1	123.50	123.00	1	13,744	0.01%
2022/08/30	1	122.00	1	123.00	122.50	0	13,797	0.00%
2022/08/29	1	119.50	1	122.00	121.50	0	13,856	0.00%
2022/08/26	1	127.00	1	129.00	127.00	0	13,872	0.00%
2022/08/25	1	126.00	2.1	128.50	129.00	-1.1	13,911	-0.01%
2022/08/24	4.1	126.13	0	0.00	125.50	4.1	14,102	0.03%
2022/08/23	7	130.86	0	0.00	128.50	7	14,148	0.05%
2022/08/22	7	137.71	3	138.50	136.50	4	14,263	0.03%
2022/08/19	3	136.50	5	137.00	137.00	-2	14,409	-0.01%
2022/08/18	4	131.75	2	134.00	134.00	2	14,598	0.01%
2022/08/17	1	134.50	4	133.75	133.00	-3	14,786	-0.02%
2022/08/16	0	0.00	1	134.00	134.00	-1	14,910	-0.01%
2022/08/15	5	135.40	2	135.75	135.50	3	14,923	0.02%
2022/08/12	2	132.00	0	0.00	131.00	2	14,717	0.01%
2022/08/11	1	128.50	0	0.00	128.00	1	14,565	0.01%
2022/08/10	1	128.00	2	129.00	125.50	-1	14,606	-0.01%
2022/08/08	2	124.00	2	126.75	129.00	0	14,652	0.00%
2022/08/05	2	126.25	2	127.00	126.50	0	14,664	0.00%
2022/08/04	1	124.50	1	121.00	121.00	0	14,570	0.00%
2022/08/02	1	131.00	0	0.00	130.00	1	14,162	0.01%
2022/08/01	2	133.25	0	0.00	134.00	2	14,122	0.01%
2022/07/29	0	0.00	2	134.25	136.00	-2	14,179	-0.01%
2022/07/28	8	135.81	4	130.50	130.50	4	14,090	0.03%
2022/07/27	1	144.00	4	146.50	149.00	-3	13,770	-0.02%
2022/07/26	3.5	147.86	0	0.00	141.50	3.5	13,583	0.03%
2022/07/25	0	0.00	1	145.00	146.00	-1	13,607	-0.01%
2022/07/22	0	0.00	2	145.75	145.00	-2	13,846	-0.01%
2022/07/21	0.1	145.50	4	143.50	145.00	-3.9	14,210	-0.03%
2022/07/20	1	141.00	3	138.67	138.50	-2	14,200	-0.01%
2022/07/19	2	135.00	0	0.00	134.50	2	14,036	0.01%
2022/07/18	0	0.00	1	137.50	137.00	-1	14,026	-0.01%
2022/07/15	1	134.00	0	0.00	133.50	1	13,869	0.01%
2022/07/14	0	0.00	6	132.25	133.50	-6	13,727	-0.04%
2022/07/13	3	129.00	3	132.17	128.50	0	13,674	0.00%
2022/07/12	5	127.70	1	133.00	126.00	4	13,583	0.03%
2022/07/08	1	134.50	5	133.60	135.00	-4	13,560	-0.03%
2022/07/07	5	130.80	1	134.00	134.00	4	13,480	0.03%
2022/07/06	2	132.00	2	128.00	127.50	0	13,380	0.00%
2022/07/04	1	131.00	2	135.50	130.50	-1	13,325	-0.01%
2022/07/01	4	131.75	4	133.25	130.00	0	13,481	0.00%
2022/06/30	1	141.00	1	144.50	142.50	0	13,388	0.00%
2022/06/29	1	140.50	1	142.50	143.00	0	13,495	0.00%
2022/06/28	3	144.83	0	0.00	144.00	3	13,495	0.02%
2022/06/27	0	0.00	6	149.75	151.00	-6	13,503	-0.04%
2022/06/24	0	0.00	2	142.00	142.50	-2	13,538	-0.01%
2022/06/23	13	139.62	10	141.50	138.50	3	13,436	0.02%
2022/06/22	6	148.25	5	145.70	145.00	1	13,301	0.01%
2022/06/21	1	144.50	4	149.63	153.00	-3	13,194	-0.02%
2022/06/20	1	145.50	0	0.00	143.00	1	13,158	0.01%
2022/06/17	3	144.33	3	146.17	148.00	0	13,111	0.00%
2022/06/16	11	147.23	11	147.55	143.00	0	13,017	0.00%
2022/06/15	8	154.50	1	161.00	148.00	7	12,813	0.05%
2022/06/13	3	161.83	3	161.50	161.00	0	12,835	0.00%
2022/06/10	1	165.00	1	169.00	168.00	0	12,980	0.00%
2022/06/09	5	169.00	1	171.50	167.50	4	12,990	0.03%
2022/06/08	1	169.00	2	170.50	168.50	-1	12,915	-0.01%
2022/06/07	2	167.50	0	0.00	166.50	2	12,937	0.02%
2022/06/06	1	169.00	8	169.19	170.00	-7	13,001	-0.05%
2022/06/02	2	165.00	2	166.25	167.50	0	13,095	0.00%
2022/06/01	11	166.91	0	0.00	166.00	11	13,153	0.08%
2022/05/31	5.1	171.53	3	172.33	175.00	2.1	13,006	0.02%
2022/05/30	2	172.25	8	171.19	172.50	-6	12,960	-0.05%
2022/05/27	1	161.00	5	164.80	160.50	-4	12,843	-0.03%
2022/05/26	8	156.81	4	160.50	156.50	4	13,010	0.03%
2022/05/25	2	157.75	1	162.00	164.50	1	13,056	0.01%
2022/05/24	2	162.00	0	0.00	160.50	2	12,946	0.02%
2022/05/20	2	172.50	2	170.00	169.00	0	12,785	0.00%
2022/05/19	1	170.50	0	0.00	173.50	1	12,806	0.01%
2022/05/18	1	175.00	0	0.00	175.00	1	12,902	0.01%
2022/05/17	2	171.50	2	174.25	174.00	0	12,822	0.00%
2022/05/16	0	0.00	1	175.50	169.50	-1	12,833	-0.01%
2022/05/13	0	0.00	1	171.00	172.50	-1	12,711	-0.01%
2022/05/12	1	168.00	2	167.00	164.00	-1	12,656	-0.01%
2022/05/11	2	169.00	0	0.00	168.00	2	12,661	0.02%
2022/05/10	1	164.00	1	168.00	172.00	0	12,687	0.00%
2022/05/06	3	170.33	0	0.00	170.50	3	12,849	0.02%
2022/05/05	1	185.00	5	184.50	181.00	-4	12,688	-0.03%
2022/05/04	1	174.50	1	177.50	177.00	0	12,499	0.00%
2022/05/03	2	171.75	2	173.25	175.00	0	12,356	0.00%
2022/04/29	7	169.00	6	167.50	171.50	1	12,334	0.01%
2022/04/28	13	161.38	12	160.92	160.50	1	12,098	0.01%
2022/04/27	3	160.83	3	165.17	167.50	0	11,828	0.00%
2022/04/26	8	174.38	0	0.00	168.50	8	11,380	0.07%
2022/04/25	3	176.00	8	177.19	178.00	-5	11,284	-0.04%
2022/04/22	1	187.00	0	0.00	184.00	1	11,231	0.01%
2022/04/21	1	195.50	1	195.50	197.00	0	11,195	0.00%
2022/04/20	0	0.00	2	192.50	192.50	-2	11,212	-0.02%
2022/04/14	0	0.00	11	189.00	189.50	-11	11,392	-0.10%
2022/04/12	16	186.66	5	184.50	185.50	11	11,335	0.10%
2022/04/11	4	184.50	10	185.50	182.50	-6	11,225	-0.05%
2022/04/08	20	196.75	0	0.00	192.00	20	11,119	0.18%
2022/04/07	0	0.00	10	200.50	192.50	-10	11,093	-0.09%
2022/04/06	0	0.00	25	199.00	205.00	-25	10,782	-0.23%
2022/04/01	37	201.86	13	189.69	202.50	24	10,648	0.23%
2022/03/31	0	0.00	1	196.50	194.50	-1	10,713	-0.01%
2022/03/30	1	199.00	2	198.75	198.00	-1	10,682	-0.01%
2022/03/29	3	196.17	1	193.50	193.50	2	10,621	0.02%
2022/03/28	1	196.50	0	0.00	201.00	1	10,430	0.01%
2022/03/25	1	203.50	0	0.00	203.00	1	10,409	0.01%
2022/03/23	1	201.00	5	201.20	199.50	-4	10,287	-0.04%
2022/03/22	5	191.00	4	193.63	193.50	1	10,185	0.01%
2022/03/21	4	190.50	2	193.25	192.00	2	10,192	0.02%
2022/03/18	8	186.88	7	182.36	188.00	1	10,105	0.01%
2022/03/17	4	180.38	14	184.75	186.50	-10	10,020	-0.10%
2022/03/16	1	174.50	1	176.00	172.50	0	9,818	0.00%
2022/03/15	7	176.86	1	184.00	172.00	6	9,746	0.06%
2022/03/14	2.1	188.50	1	189.00	188.00	1.1	9,658	0.01%
2022/03/11	0.2	191.00	0	0.00	193.00	0.2	9,703	0.00%
2022/03/10	1	194.00	2	196.00	197.00	-1	9,742	-0.01%
2022/03/08	1	187.00	0	0.00	185.50	1	10,028	0.01%
2022/03/07	4	201.25	0	0.00	197.00	4	9,976	0.04%
2022/03/04	1	218.00	2	215.75	217.50	-1	10,116	-0.01%
2022/03/03	1	227.00	1	217.50	217.00	0	10,209	0.00%
2022/03/02	2	222.75	2	220.75	222.50	0	10,300	0.00%
2022/03/01	9	231.83	9	232.17	224.50	0	10,268	0.00%
2022/02/25	6	222.83	8.6	223.77	227.00	-2.6	9,965	-0.03%
2022/02/24	1	213.50	3	216.00	212.00	-2	9,643	-0.02%
2022/02/22	1	208.00	0	0.00	210.00	1	9,546	0.01%
2022/02/21	2	214.75	1	221.00	216.50	1	9,569	0.01%
2022/02/17	1	218.00	0	0.00	214.50	1	9,695	0.01%
2022/02/15	2	218.25	3	216.50	215.50	-1	9,957	-0.01%
2022/02/14	1	214.50	0	0.00	215.50	1	10,091	0.01%
2022/02/11	2	221.75	2	222.00	221.50	0	10,208	0.00%
2022/02/10	4	224.09	3	221.50	221.00	1	10,273	0.01%
2022/02/09	1	223.50	1	218.00	224.50	0	10,328	0.00%
2022/02/08	0	0.00	2	210.00	210.00	-2	10,357	-0.02%
2022/01/26	0	0.00	1	202.00	201.50	-1	10,728	-0.01%
2022/01/25	4	200.38	0	0.00	198.00	4	11,165	0.04%
2022/01/24	0	0.00	1	207.00	206.00	-1	11,590	-0.01%
2022/01/21	6	204.58	3	205.83	200.50	3	12,083	0.02%
2022/01/18	0	0.00	5	219.80	217.50	-5	13,603	-0.04%
2022/01/17	1	207.50	1	208.00	208.50	0	13,734	0.00%
2022/01/13	0.5	200.00	0	0.00	200.50	0.5	14,596	0.00%
2022/01/12	5	203.50	5	201.00	201.00	0	15,503	0.00%
2022/01/11	1	200.00	0	0.00	200.00	1	15,874	0.01%
2022/01/10	1	202.00	3	206.00	206.50	-2	16,040	-0.01%
2022/01/07	3	218.83	0	0.00	212.50	3	16,284	0.02%
2022/01/06	1	228.00	0	0.00	228.00	1	16,485	0.01%
2022/01/05	16	233.22	16	230.00	230.00	0	16,749	0.00%
2022/01/04	2	236.25	2	237.00	235.50	0	17,006	0.00%
2022/01/03	1	235.50	2	239.50	236.00	-1	17,532	-0.01%
2021/12/30	1	233.00	0	0.00	233.00	1	17,819	0.01%
2021/12/28	1	237.50	1	239.00	239.50	0	18,294	0.00%
2021/12/27	6	245.50	5	249.00	237.00	1	18,566	0.01%
2021/12/24	2	239.00	4	238.50	238.50	-2	18,515	-0.01%
2021/12/23	0	0.00	2	237.00	237.50	-2	18,745	-0.01%
2021/12/22	1	229.50	2	231.50	232.00	-1	18,920	-0.01%
2021/12/21	2	230.00	3	229.50	229.00	-1	19,147	-0.01%
2021/12/16	3	233.00	4	232.25	233.50	-1	19,787	-0.01%
2021/12/14	4	221.88	2	225.00	220.00	2	19,971	0.01%
2021/12/13	1	226.00	0	0.00	230.50	1	20,096	0.00%
2021/12/10	1	225.50	0	0.00	225.50	1	20,165	0.00%
2021/12/07	2	239.00	5	236.30	228.00	-3	20,560	-0.01%
2021/12/06	2	233.00	1	239.50	237.00	1	20,856	0.00%
2021/12/03	1	239.00	4	241.13	241.00	-3	21,325	-0.01%
2021/12/02	3	230.33	1	230.50	230.00	2	21,728	0.01%
2021/12/01	1	230.00	0	0.00	228.00	1	22,102	0.00%
2021/11/30	7	241.93	7	240.36	240.50	0	22,466	0.00%
2021/11/26	9	233.94	6	231.00	231.00	3	22,542	0.01%
2021/11/25	4	237.88	4	240.25	239.00	0	22,725	0.00%
2021/11/23	1	232.00	0	0.00	232.00	1	23,249	0.00%
2021/11/22	1	235.50	2	233.75	238.00	-1	23,423	0.00%
2021/11/19	6	236.08	6	237.67	235.00	0	23,817	0.00%
2021/11/18	1	234.50	0	0.00	236.50	1	24,138	0.00%
2021/11/17	3	236.00	3	237.00	243.00	0	24,245	0.00%
2021/11/16	3.1	240.43	3	244.00	236.00	0.1	24,279	0.00%
2021/11/15	2	246.25	1	249.50	243.00	1	24,276	0.00%
2021/11/12	10	249.95	12	251.75	251.00	-2	24,240	-0.01%
2021/11/11	2	248.25	1	248.50	243.50	1	24,079	0.00%
2021/11/10	2	247.50	3	246.17	250.00	-1	23,974	0.00%
2021/11/09	4	245.13	7	246.21	243.50	-3	23,930	-0.01%
2021/11/08	0	0.00	1	242.00	242.50	-1	23,982	0.00%
2021/11/05	4	243.88	7	246.07	249.50	-3	23,957	-0.01%
2021/11/04	9	241.50	10	243.65	242.00	-1	23,880	0.00%
2021/11/03	2	235.50	1	236.00	241.50	1	23,773	0.00%
2021/11/02	9	240.67	7	240.64	233.00	2	23,548	0.01%
2021/11/01	6	243.92	2	246.75	239.50	4	23,279	0.02%
2021/10/29	15	244.37	14	246.11	244.00	1	22,958	0.00%
2021/10/28	3	246.67	2	248.50	246.50	1	22,556	0.00%
2021/10/27	4	249.00	5	250.00	249.50	-1	22,275	0.00%
2021/10/26	5	246.20	3	243.33	236.00	2	21,599	0.01%
2021/10/25	2	242.50	3	243.00	245.00	-1	21,430	0.00%
2021/10/22	1	240.00	0	0.00	236.50	1	21,501	0.00%
2021/10/21	5	240.30	7	239.07	233.00	-2	21,414	-0.01%
2021/10/20	20	241.90	16	240.94	248.00	4	20,975	0.02%
2021/10/19	16	233.19	16	230.47	237.50	0	20,214	0.00%
2021/10/18	5	214.00	5	212.00	216.00	0	20,181	0.00%
2021/10/15	15	210.37	22	210.95	210.00	-7	20,158	-0.03%
2021/10/14	9	201.33	1	201.00	200.00	8	19,953	0.04%
2021/10/13	6	208.00	5	211.00	203.00	1	19,745	0.01%
2021/10/12	6	216.33	9	219.33	219.00	-3	19,609	-0.02%
2021/10/08	3	214.00	2	219.00	221.00	1	19,698	0.01%
2021/10/07	16	202.19	19	206.68	211.00	-3	19,487	-0.02%
2021/10/06	2	194.25	2	195.75	192.00	0	19,542	0.00%
2021/10/05	2	195.25	5.1	195.17	201.50	-3.1	19,785	-0.02%
2021/10/04	1	200.50	2	197.50	191.00	-1	19,784	-0.01%
2021/10/01	3	199.50	4	200.13	200.50	-1	20,020	0.00%
2021/09/30	7.1	200.08	8	203.06	202.00	-0.9	20,296	0.00%
2021/09/29	3	193.33	7	198.21	193.00	-4	20,608	-0.02%
2021/09/28	4	198.13	2.2	198.50	207.00	1.8	20,728	0.01%
2021/09/27	2	209.00	2	209.75	206.50	0	20,624	0.00%
2021/09/24	5	216.40	4	217.00	217.00	1	20,506	0.00%
2021/09/23	3	211.67	3	215.17	215.00	0	20,337	0.00%
2021/09/22	1	203.50	1	210.00	204.00	0	20,080	0.00%
2021/09/17	2	207.25	5	210.10	212.00	-3	20,105	-0.01%
2021/09/15	3	203.17	0	0.00	204.00	3	20,140	0.01%
2021/09/13	0	0.00	1	203.50	202.50	-1	21,004	0.00%
2021/09/10	0	0.00	3	208.00	209.50	-3	21,183	-0.01%
2021/09/09	2	202.50	2	202.50	204.00	0	21,152	0.00%
2021/09/08	8	204.38	3	201.17	200.50	5	20,915	0.02%
2021/09/07	4	217.50	0	0.00	222.50	4	20,466	0.02%
2021/09/06	14	223.46	18	222.97	229.00	-4	19,797	-0.02%
2021/09/03	15	207.17	23	210.67	219.00	-8	19,314	-0.04%
2021/09/02	3	202.33	4	202.88	202.50	-1	18,905	-0.01%
2021/09/01	6	198.83	1	198.00	198.00	5	18,890	0.03%
2021/08/31	2	197.00	1	197.00	200.50	1	19,285	0.01%
2021/08/30	1	205.00	1	203.50	205.00	0	19,724	0.00%
2021/08/27	19	205.68	23	203.78	202.00	-4	19,769	-0.02%
2021/08/26	2	192.50	0	0.00	196.00	2	19,606	0.01%
2021/08/25	8	193.88	13.2	194.80	195.50	-5.2	19,482	-0.03%
2021/08/24	5	182.70	2	184.25	185.00	3	19,144	0.02%
2021/08/23	1	181.00	1	182.00	184.50	0	18,981	0.00%
2021/08/20	1	161.50	6	169.42	168.00	-5	18,870	-0.03%
2021/08/19	2	167.25	0	0.00	159.00	2	18,780	0.01%
2021/08/18	0	0.00	1	172.50	172.50	-1	18,751	-0.01%
2021/08/17	1	168.50	3	175.67	165.50	-2	18,722	-0.01%
2021/08/16	3	171.67	1	176.50	172.50	2	18,727	0.01%
2021/08/13	2	175.00	2	177.00	174.50	0	18,812	0.00%
2021/08/12	3	176.00	5	178.40	180.00	-2	18,829	-0.01%
2021/08/11	3	173.50	2	175.50	170.50	1	18,676	0.01%
2021/08/10	1	171.50	3	178.17	181.00	-2	18,783	-0.01%
2021/08/09	3	177.17	2	180.25	176.00	1	18,841	0.01%
2021/08/06	3	180.67	2	182.50	181.50	1	18,864	0.01%
2021/08/05	0	0.00	2	185.01	186.50	-2	18,898	-0.01%
2021/08/04	2.2	185.57	1	192.00	182.00	1.2	18,944	0.01%
2021/08/03	2	187.25	3	191.83	190.00	-1	18,935	-0.01%
2021/08/02	5	185.60	6	183.42	188.00	-1	18,806	-0.01%
2021/07/30	8	188.38	2	192.50	184.00	6	18,849	0.03%
2021/07/29	5	189.10	5	191.10	194.00	0	18,762	0.00%
2021/07/28	5	173.90	5	179.50	179.50	0	18,481	0.00%
2021/07/27	6	188.08	4	187.13	184.00	2	18,249	0.01%
2021/07/26	4	196.00	1	197.00	197.00	3	18,009	0.02%
2021/07/23	15	206.47	13	204.54	199.50	2	17,961	0.01%
2021/07/22	18	202.22	19	201.11	209.50	-1	18,108	-0.01%
2021/07/21	8	192.63	6	189.00	190.50	2	17,898	0.01%
2021/07/20	1	186.00	2	190.50	186.00	-1	17,766	-0.01%
2021/07/19	3.1	187.69	0	0.00	186.50	3.1	17,608	0.02%
2021/07/16	2.1	189.52	3	189.50	193.00	-1	17,533	-0.01%
2021/07/15	1	187.50	5.1	188.55	195.50	-4.1	17,337	-0.02%
2021/07/14	16.1	183.93	12	185.00	181.00	4.1	16,919	0.02%
2021/07/13	8.1	184.93	8	184.13	176.50	0.1	16,770	0.00%
2021/07/12	11	180.45	12	181.58	188.50	-1	16,627	-0.01%
2021/07/09	5	172.40	5.1	174.15	176.00	-0.1	16,335	0.00%
2021/07/08	5	168.40	10.1	169.30	174.00	-5.1	16,122	-0.03%
2021/07/07	3	161.17	2	159.50	159.00	1	15,711	0.01%
2021/07/06	8	155.25	11	153.64	159.00	-3	15,290	-0.02%
2021/07/05	2	139.75	7	143.86	150.00	-5	14,862	-0.03%
2021/07/02	1	136.00	4	135.13	136.50	-3	14,581	-0.02%
2021/07/01	2	130.75	0	0.00	130.00	2	14,533	0.01%
2021/06/30	0	0.00	1	135.00	135.00	-1	14,662	-0.01%
2021/06/28	4	132.63	2	133.25	131.50	2	15,167	0.01%
2021/06/25	5	136.90	1	140.00	136.50	4	15,362	0.03%
2021/06/24	8	139.44	3	138.00	136.50	5	15,430	0.03%
2021/06/23	9.2	136.88	5	134.30	137.00	4.2	15,546	0.03%
2021/06/22	1	133.00	6	135.42	137.50	-5	15,065	-0.03%
2021/06/21	11	127.95	10.2	126.24	125.00	0.8	14,550	0.01%
2021/06/18	3	125.33	5	127.40	124.50	-2	14,173	-0.01%
2021/06/17	2	122.75	0	0.00	122.00	2	13,875	0.01%
2021/06/15	2.2	118.77	2	118.50	118.50	0.2	13,595	0.00%
2021/06/11	3	119.33	2	120.00	118.00	1	13,544	0.01%
2021/06/10	1	121.50	1	121.00	121.50	0	13,417	0.00%
2021/06/09	2	120.75	2	123.50	121.50	0	13,330	0.00%
2021/06/08	5	123.20	2	124.75	122.00	3	13,062	0.02%
2021/06/07	7	120.57	22	123.45	126.00	-15	12,554	-0.12%
2021/06/04	6	115.25	4	115.88	116.00	2	11,828	0.02%
2021/06/03	0	0.00	7	115.43	118.50	-7	11,556	-0.06%
2021/06/02	1	111.50	0	0.00	108.50	1	11,197	0.01%
2021/06/01	2	109.00	2	110.50	109.50	0	11,169	0.00%
2021/05/31	0	0.00	5	108.00	109.50	-5	11,115	-0.04%
2021/05/28	1	105.00	0	0.00	104.50	1	10,979	0.01%
2021/05/26	4	104.13	2	105.50	104.50	2	10,998	0.02%
2021/05/25	0	0.00	4	100.50	104.50	-4	11,058	-0.04%
2021/05/21	1	93.40	5	93.90	94.40	-4	11,439	-0.03%
2021/05/20	2	88.80	0	0.00	88.20	2	11,606	0.02%
2021/05/17	2	90.50	0	0.00	90.20	2	12,115	0.02%
2021/05/13	3	87.50	0	0.00	86.10	3	12,285	0.02%
2021/05/12	5	87.94	7	88.40	87.40	-2	12,262	-0.02%
2021/05/11	3	90.37	0	0.00	88.00	3	12,169	0.02%
2021/05/07	0	0.00	2	99.60	100.50	-2	12,339	-0.02%
2021/05/06	3	96.67	9	99.76	95.50	-6	12,339	-0.05%
2021/05/04	2	95.00	0	0.00	97.60	2	12,417	0.02%
2021/05/03	4	102.00	0	0.00	102.00	4	12,442	0.03%
2021/04/28	4	111.00	1	108.00	109.00	3	12,756	0.02%
2021/04/27	3	104.17	1	104.50	107.50	2	12,631	0.02%
2021/04/22	1	112.50	0	0.00	108.50	1	12,462	0.01%
2021/04/19	5	112.80	1	114.00	113.00	4	13,083	0.03%
2021/04/16	1	116.00	1	117.00	116.50	0	13,118	0.00%
2021/04/15	1	108.00	6	108.83	110.50	-5	12,997	-0.04%
2021/04/14	1	100.00	1	104.50	104.50	0	13,102	0.00%
2021/04/13	2	107.50	0	0.00	107.50	2	13,201	0.02%
2021/04/12	11	113.64	10	112.00	112.00	1	13,332	0.01%
2021/04/09	2	113.50	0	0.00	112.00	2	13,534	0.01%
2021/04/08	1	116.00	0	0.00	112.00	1	13,409	0.01%
2021/04/07	0	0.00	1	113.00	115.00	-1	13,361	-0.01%
2021/04/06	0	0.00	1	115.50	116.00	-1	13,343	-0.01%
2021/04/01	3	109.67	3	111.50	109.50	0	13,182	0.00%
2021/03/31	13	111.27	14	110.86	112.00	-1	12,952	-0.01%
2021/03/30	4	106.00	1	107.50	105.50	3	12,575	0.02%
2021/03/29	1	100.00	0	0.00	100.50	1	12,244	0.01%
2021/03/26	1	100.00	4	100.45	102.50	-3	12,027	-0.02%
2021/03/24	1	93.30	2	94.00	93.30	-1	11,666	-0.01%
2021/03/19	2	90.70	0	0.00	90.60	2	11,844	0.02%
2021/03/18	0	0.00	1	94.70	93.40	-1	11,924	-0.01%
2021/03/12	0	0.00	1	96.20	95.00	-1	12,394	-0.01%
2021/03/10	0	0.00	1	92.50	94.90	-1	12,435	-0.01%
2021/03/09	1	92.00	0	0.00	89.60	1	12,473	0.01%
2021/03/03	1	94.50	42	90.42	92.00	-41	14,129	-0.29%
2021/02/26	1	96.50	0	0.00	96.10	1	15,742	0.01%
2021/02/25	0	0.00	1	100.50	99.50	-1	16,067	-0.01%
2021/02/24	1	102.50	2	100.25	96.50	-1	15,944	-0.01%
2021/02/23	1	96.00	0.3	95.60	95.30	0.7	15,577	0.00%
2021/02/22	3	98.57	2	96.10	98.50	1	15,472	0.01%
2021/02/19	1	93.00	5	91.54	93.00	-4	15,248	-0.03%
2021/02/18	9	88.82	5	90.60	91.30	4	15,315	0.03%
2021/02/17	13	83.44	5	85.68	88.30	8	15,075	0.05%
2021/02/05	22	80.70	3	80.40	80.30	19	14,865	0.13%
2021/02/04	2.3	81.41	3	81.57	82.00	-0.7	14,829	0.00%
2021/02/03	12	78.07	12	78.63	79.10	0	14,645	0.00%
2021/02/02	1	76.00	0	0.00	75.50	1	14,931	0.01%
2021/02/01	3	75.07	0	0.00	74.30	3	14,977	0.02%
2021/01/29	2	80.50	2	79.15	78.10	0	15,047	0.00%
2021/01/27	5	85.74	0	0.00	85.50	5	16,075	0.03%
2021/01/26	1	89.00	0	0.00	87.10	1	16,288	0.01%
2021/01/25	3	88.93	2	90.30	87.90	1	16,816	0.01%
2021/01/22	3	90.20	5	91.12	91.50	-2	16,867	-0.01%
2021/01/21	1	91.30	3	89.33	89.30	-2	17,204	-0.01%
2021/01/20	3	87.87	1	91.20	87.20	2	17,173	0.01%
2021/01/15	0	0.00	1	89.50	88.30	-1	17,186	-0.01%
2021/01/14	2	88.10	0	0.00	87.70	2	17,319	0.01%
2021/01/13	0	0.00	3	92.63	89.10	-3	17,321	-0.02%
2021/01/12	0	0.00	2	89.90	90.00	-2	17,027	-0.01%
2021/01/11	0	0.00	8	88.33	88.70	-8	16,874	-0.05%
2021/01/08	2	87.80	2	86.20	86.20	0	16,876	0.00%
2021/01/07	3	87.13	0	0.00	88.20	3	17,285	0.02%
2021/01/06	5	86.08	7	86.01	85.00	-2	17,545	-0.01%
2021/01/05	0	0.00	1	85.50	85.80	-1	17,390	-0.01%
2021/01/04	7	84.89	3	83.23	85.00	4	17,323	0.02%
2020/12/30	0	0.00	1	81.10	80.50	-1	17,305	-0.01%
2020/12/28	6	81.72	0	0.00	80.50	6	17,313	0.03%
2020/12/23	1	80.60	2	81.20	82.00	-1	17,506	-0.01%
2020/12/22	2	81.70	1	82.30	80.00	1	17,610	0.01%
2020/12/21	2	80.85	2	82.40	82.20	0	17,662	0.00%
2020/12/17	0	0.00	1	83.60	84.00	-1	17,731	-0.01%
2020/12/16	1	84.90	1	84.50	84.70	0	17,683	0.00%
2020/12/15	2	85.15	2	84.00	84.00	0	17,650	0.00%
2020/12/14	1	85.80	1	86.30	86.30	0	17,707	0.00%
2020/12/11	2	85.30	2	85.80	83.60	0	17,937	0.00%
2020/12/09	2	86.50	1	85.70	85.70	1	18,131	0.01%
2020/12/08	3	87.00	3	86.73	86.70	0	18,114	0.00%
2020/12/07	1	87.00	1	85.90	85.50	0	18,060	0.00%
2020/12/04	1	85.80	0	0.00	85.90	1	17,952	0.01%
2020/12/03	1	85.40	1	86.30	87.10	0	17,902	0.00%
2020/12/02	0	0.00	2	86.80	86.80	-2	17,932	-0.01%
2020/12/01	4	87.33	3	87.83	85.80	1	17,834	0.01%
2020/11/30	5	91.88	4	92.93	90.70	1	17,563	0.01%
2020/11/27	16	91.92	5	91.40	91.00	11	17,211	0.06%
2020/11/26	54	88.45	67	89.36	92.40	-13	16,793	-0.08%
2020/11/25	15	86.72	3	86.63	84.00	12	15,961	0.08%
2020/11/24	0	0.00	3	82.90	84.70	-3	15,358	-0.02%
2020/11/23	1	76.80	0	0.00	77.00	1	15,027	0.01%
2020/11/20	1	75.10	1	75.00	75.20	0	14,990	0.00%
2020/11/19	0	0.00	5	76.70	75.60	-5	15,066	-0.03%
2020/11/18	1	77.70	1	77.20	77.20	0	15,162	0.00%
2020/11/17	2	77.10	1	78.10	78.40	1	15,253	0.01%
2020/11/16	7	75.87	2	75.65	75.40	5	15,178	0.03%
2020/11/13	3	75.93	3	76.10	76.00	0	15,309	0.00%
2020/11/10	0	0.00	3	80.63	78.10	-3	16,185	-0.02%
2020/11/09	1	79.50	1	78.10	77.80	0	16,619	0.00%
2020/11/06	2	79.50	0	0.00	77.20	2	17,036	0.01%
2020/11/05	5	79.26	8	78.50	78.30	-3	17,082	-0.02%
2020/11/04	7	76.23	4	75.20	78.00	3	16,720	0.02%
2020/11/03	6	72.80	9	72.67	73.30	-3	16,115	-0.02%
2020/11/02	2	69.80	4.2	70.58	72.30	-2.2	15,984	-0.01%
2020/10/30	0	0.00	5	69.04	69.10	-5	15,737	-0.03%
2020/10/29	7.2	68.73	12	68.55	68.90	-4.8	15,809	-0.03%
2020/10/28	4	65.90	0	0.00	65.80	4	15,306	0.03%
2020/10/27	1	66.80	2	66.70	67.40	-1	15,332	-0.01%
2020/10/26	2	67.10	0	0.00	66.70	2	15,433	0.01%
2020/10/20	0	0.00	5	71.40	71.50	-5	15,742	-0.03%
2020/10/19	35	71.50	35	72.00	72.40	0	15,732	0.00%
2020/10/16	1	73.40	0	0.00	70.10	1	15,759	0.01%
2020/10/15	10	74.13	2	72.50	72.80	8	15,850	0.05%
2020/10/14	2	70.50	20	70.80	72.30	-18	15,363	-0.12%
2020/10/13	1	66.80	0	0.00	67.30	1	14,959	0.01%
2020/10/12	2	66.60	4	67.50	68.40	-2	14,992	-0.01%
2020/10/08	5	68.16	9	68.29	68.10	-4	15,011	-0.03%
2020/10/07	3	67.50	0	0.00	67.10	3	14,852	0.02%
2020/10/06	1	66.40	1	68.50	66.50	0	14,831	0.00%
2020/09/28	2	65.30	1	66.50	66.40	1	15,193	0.01%
2020/09/23	5	66.40	5	65.20	65.00	0	15,192	0.00%
2020/09/22	3	66.33	9	66.92	66.40	-6	15,480	-0.04%
2020/09/21	1	69.00	0	0.00	68.10	1	15,912	0.01%
2020/09/18	2	69.10	0	0.00	68.90	2	16,263	0.01%
2020/09/17	4	69.33	0	0.00	68.00	4	16,280	0.02%
2020/09/16	12	70.60	9	70.01	69.20	3	16,266	0.02%
2020/09/15	6	68.53	3	68.63	68.70	3	16,187	0.02%
2020/09/14	0	0.00	1	64.20	65.40	-1	16,305	-0.01%
2020/09/11	4	62.18	1	61.60	62.20	3	16,451	0.02%
2020/09/10	1	63.10	0	0.00	63.20	1	16,575	0.01%
2020/09/08	1	63.50	0	0.00	64.00	1	17,180	0.01%
2020/09/07	4	65.60	2	64.00	64.00	2	17,740	0.01%
2020/09/04	0	0.00	2	67.00	67.00	-2	18,605	-0.01%
2020/09/03	6	67.10	0	0.00	66.10	6	19,085	0.03%
2020/09/01	7	66.56	7	67.24	68.00	0	18,918	0.00%
2020/08/31	3	63.93	0	0.00	63.80	3	18,645	0.02%
2020/08/28	2	64.15	2	63.70	63.80	0	18,598	0.00%
2020/08/25	0	0.00	2	67.55	67.50	-2	18,694	-0.01%
2020/08/24	2	67.10	0	0.00	66.30	2	18,625	0.01%
2020/08/21	4	69.68	2	70.20	68.90	2	18,469	0.01%
2020/08/20	0	0.00	2	70.30	69.80	-2	18,355	-0.01%
2020/08/19	2	78.00	0	0.00	77.50	2	18,230	0.01%
2020/08/18	1	79.70	2	80.30	80.20	-1	18,173	-0.01%
2020/08/17	0	0.00	1	79.60	79.00	-1	18,069	-0.01%
2020/08/14	6	77.55	5	77.20	77.20	1	17,719	0.01%
2020/08/13	24	84.80	23	84.37	77.90	1	16,916	0.01%
2020/08/12	7	86.14	7	85.97	86.20	0	16,110	0.00%
2020/08/11	2	84.10	2	85.00	82.50	0	15,567	0.00%
2020/08/10	1	82.30	2	84.10	82.60	-1	15,235	-0.01%
2020/08/07	2	81.75	1	83.20	80.70	1	15,084	0.01%
2020/08/06	4	83.25	6	83.47	83.00	-2	14,933	-0.01%
2020/08/05	6	81.23	2	81.90	81.70	4	14,694	0.03%
2020/08/04	1	78.90	0	0.00	77.50	1	14,364	0.01%
2020/07/31	0	0.00	1	76.60	77.40	-1	14,018	-0.01%
2020/07/30	4	75.50	5	74.00	75.80	-1	13,762	-0.01%
2020/07/28	0	0.00	5	72.44	72.80	-5	13,322	-0.04%
2020/07/27	0	0.00	4	70.25	69.50	-4	13,023	-0.03%
2020/07/24	2	71.80	2	69.50	69.80	0	13,044	0.00%
2020/07/22	1	68.70	0	0.00	70.50	1	12,980	0.01%
2020/07/21	4	68.58	0	0.00	69.10	4	12,911	0.03%
2020/07/16	0	0.00	1	66.90	67.20	-1	12,594	-0.01%
2020/07/15	3	67.17	1	65.20	64.90	2	12,503	0.02%
2020/07/09	6	73.50	9	72.42	71.00	-3	12,414	-0.02%
2020/07/08	3	72.57	9	72.69	73.90	-6	12,229	-0.05%
2020/07/07	2	73.60	3	72.83	72.00	-1	12,119	-0.01%
2020/07/03	5	73.12	4	73.08	71.50	1	11,982	0.01%
2020/07/02	4	72.70	3	72.13	72.90	1	11,879	0.01%
2020/07/01	4	73.18	3	71.90	72.50	1	11,799	0.01%
2020/06/30	7	71.30	3	70.33	70.30	4	11,524	0.03%
2020/06/29	1	65.70	2	66.50	67.70	-1	11,088	-0.01%
2020/06/24	1	65.30	3	65.57	65.70	-2	10,727	-0.02%
2020/06/23	1	63.70	2	64.90	65.20	-1	10,740	-0.01%
2020/06/22	7	65.47	4	64.70	64.70	3	10,613	0.03%
2020/06/19	6	64.30	9	64.72	65.50	-3	10,362	-0.03%
2020/06/18	2	61.40	4	61.38	62.60	-2	9,793	-0.02%
2020/06/17	2	60.90	1	61.80	60.60	1	9,542	0.01%
2020/06/16	3	61.60	1	62.50	61.00	2	9,437	0.02%
2020/06/15	1	61.70	3	61.30	61.10	-2	9,162	-0.02%
2020/06/12	5	64.10	2	64.00	62.50	3	8,859	0.03%
2020/06/11	10	62.95	12	62.72	65.00	-2	8,373	-0.02%
2020/06/10	4	58.10	1	59.70	59.70	3	7,388	0.04%
2020/06/08	0	0.00	2	54.25	52.80	-2	6,868	-0.03%
2020/05/13	0	0.00	1	53.30	53.10	-1	6,489	-0.02%
2020/05/06	0	0.00	4	52.10	51.60	-4	7,080	-0.06%
2020/05/04	4	52.18	0	0.00	52.60	4	7,160	0.06%
2020/04/29	0	0.00	1	51.80	51.00	-1	7,048	-0.01%
2020/04/24	0	0.00	25	50.50	50.90	-25	6,799	-0.37%
2020/04/23	1	48.00	0	0.00	47.95	1	6,681	0.01%
2020/04/17	1	47.50	0	0.00	47.25	1	6,484	0.02%
2020/04/15	4	48.34	0	0.00	47.60	4	6,372	0.06%
2020/04/09	3	43.00	0	0.00	42.95	3	6,191	0.05%
2020/04/08	5	43.90	1	44.10	43.90	4	6,190	0.06%
2020/04/07	12	44.00	2	43.68	44.30	10	6,123	0.16%
2020/04/01	2	41.10	1	41.10	41.70	1	5,971	0.02%
2020/03/31	1	39.35	15	40.00	40.45	-14	5,882	-0.24%
2020/03/30	0	0.00	1	38.30	38.30	-1	5,801	-0.02%
2020/03/27	5	36.75	0	0.00	36.75	5	5,793	0.09%
2020/03/26	0	0.00	1	35.70	36.50	-1	5,722	-0.02%
2020/03/25	11	35.91	2	36.18	35.60	9	5,689	0.16%
2020/03/24	1	32.50	1	33.60	33.85	0	5,720	0.00%
2020/03/23	2	31.15	0	0.00	31.10	2	5,890	0.03%
2020/03/20	1	33.50	1	33.50	33.40	0	6,019	0.00%
2020/03/16	2	42.50	0	0.00	39.00	2	6,167	0.03%
2020/03/13	0	0.00	5	40.20	42.75	-5	6,130	-0.08%
2020/03/12	5	44.35	0	0.00	44.15	5	6,072	0.08%
2020/03/11	1	49.85	1	49.40	48.95	0	6,103	0.00%
2020/03/10	0	0.00	1	48.05	49.60	-1	6,198	-0.02%
2020/03/09	6	50.43	7	50.23	49.20	-1	6,206	-0.02%
2020/03/06	3	52.30	2	52.70	52.70	1	6,156	0.02%
2020/03/05	3	53.23	23	53.22	52.50	-20	6,247	-0.32%
2020/03/03	24	53.32	1	53.00	52.60	23	6,535	0.35%
2020/03/02	0	0.00	5	53.00	52.80	-5	6,924	-0.07%
2020/02/27	2	51.70	2	52.60	51.60	0	6,949	0.00%
2020/02/26	1	53.90	1	53.50	52.60	0	6,936	0.00%
2020/02/24	1	56.70	1	54.90	55.80	0	6,912	0.00%
2020/02/21	10	55.35	10	54.90	54.20	0	6,832	0.00%
2020/02/19	2	53.40	2	53.80	53.70	0	7,179	0.00%
2020/02/18	0	0.00	1	53.80	52.40	-1	7,190	-0.01%
2020/02/17	13	54.01	12	53.90	54.20	1	7,103	0.01%
2020/02/14	0	0.00	2	53.30	53.00	-2	7,021	-0.03%
2020/02/13	13	52.88	13	52.85	53.00	0	7,030	0.00%
2020/02/12	1	51.70	1	53.20	52.70	0	6,933	0.00%
2020/02/11	7	50.63	10	51.10	51.20	-3	6,750	-0.04%
2020/02/07	13	51.71	14	51.60	50.20	-1	6,601	-0.02%
2020/02/06	0	0.00	10	50.50	51.30	-10	6,432	-0.16%
2020/02/05	1	46.50	0	0.00	46.65	1	6,383	0.02%
2020/02/03	1	43.50	0	0.00	45.75	1	6,517	0.02%
2020/01/30	3	46.53	2	46.20	45.55	1	6,898	0.01%
2020/01/13	3	49.93	0	0.00	49.65	3	7,794	0.04%
2020/01/08	20	47.95	0	0.00	47.95	20	8,495	0.24%
2020/01/07	10	48.08	1	48.20	47.95	9	8,524	0.11%
2020/01/03	0	0.00	23	50.40	51.00	-23	8,427	-0.27%
2019/12/31	3	52.00	0	0.00	51.80	3	8,375	0.04%
2019/12/30	0	0.00	4	51.90	51.90	-4	8,395	-0.05%
2019/12/27	1	52.00	1	52.10	52.40	0	8,438	0.00%
2019/12/26	1	52.30	0	0.00	51.50	1	8,452	0.01%
2019/12/25	20	51.90	20	51.60	51.90	0	8,516	0.00%
2019/12/19	0	0.00	1	53.70	54.10	-1	8,595	-0.01%
2019/12/18	5	55.50	5	55.76	54.40	0	8,588	0.00%
2019/12/12	9	54.59	5.2	54.79	55.00	3.8	9,032	0.04%
2019/12/11	15	55.88	15	56.07	54.70	0	9,316	0.00%
2019/12/06	0	0.00	1	54.70	54.30	-1	9,375	-0.01%
2019/12/05	0	0.00	3	54.03	54.00	-3	9,346	-0.03%
2019/12/02	12	51.03	15	51.38	51.40	-3	9,286	-0.03%
2019/11/29	1	53.40	1	53.10	53.10	0	9,220	0.00%
2019/11/28	25	54.05	21	54.21	53.50	4	9,071	0.04%
2019/11/26	5	51.00	5	51.30	50.40	0	8,457	0.00%
2019/11/21	1	50.90	28	51.02	52.40	-27	8,236	-0.33%
2019/11/20	25	51.77	25	51.99	50.90	0	8,143	0.00%
2019/11/19	30	51.50	2	52.80	50.70	28	7,953	0.35%
2019/11/15	0	0.00	3	48.35	48.40	-3	7,428	-0.04%
2019/11/12	1	47.50	0	0.00	47.50	1	7,295	0.01%
2019/11/07	1	47.45	0	0.00	47.50	1	7,151	0.01%
2019/11/05	0	0.00	2	47.98	48.00	-2	7,037	-0.03%
2019/11/04	1	48.70	0	0.00	48.65	1	7,028	0.01%
2019/10/29	1	47.45	1	48.70	48.80	0	6,787	0.00%
2019/10/28	10.2	49.23	11	49.28	48.40	-0.8	6,693	-0.01%
2019/10/25	3	49.30	4	48.65	49.30	-1	6,506	-0.02%
2019/10/24	0	0.00	4	47.86	47.90	-4	6,327	-0.06%
2019/10/23	1	47.55	1	47.10	47.30	0	6,254	0.00%
2019/10/18	11	45.97	11	45.46	45.45	0	5,877	0.00%
2019/10/17	21	45.45	22	45.43	45.50	-1	5,737	-0.02%
2019/10/16	1	43.15	0	0.00	44.15	1	5,387	0.02%
2019/10/14	3	40.63	1	40.95	41.20	2	5,262	0.04%
2019/10/09	2	39.80	0	0.00	39.85	2	5,209	0.04%
2019/10/07	3	41.10	0	0.00	41.00	3	5,198	0.06%
2019/10/03	1	41.15	0	0.00	41.15	1	5,142	0.02%
2019/10/02	1	41.05	1	40.90	41.45	0	5,109	0.00%
2019/10/01	1	40.80	1	41.00	41.20	0	5,084	0.00%
2019/09/27	1	42.35	1	43.45	41.90	0	5,013	0.00%
2019/09/20	1	44.90	2	44.60	44.75	-1	4,749	-0.02%
2019/09/19	0	0.00	8	45.14	45.65	-8	4,597	-0.17%
2019/09/18	7	45.66	6	45.67	45.75	1	4,439	0.02%
2019/09/17	1	45.35	1	45.20	45.40	0	4,183	0.00%
2019/09/10	0	0.00	2	41.40	41.40	-2	3,321	-0.06%
2019/09/05	0	0.00	1	39.75	39.90	-1	2,886	-0.03%
2019/08/27	0	0.00	3	38.50	37.85	-3	2,833	-0.11%
2019/08/26	0	0.00	4	37.70	37.85	-4	2,821	-0.14%
2019/08/21	2	36.60	0	0.00	37.20	2	2,807	0.07%
2019/08/08	1	37.35	1	38.05	38.00	0	2,750	0.00%
2019/08/02	1	38.50	0	0.00	39.00	1	2,862	0.03%
2019/07/30	2	39.98	1	39.35	39.30	1	2,961	0.03%
2019/07/29	0	0.00	10	43.34	42.85	-10	2,792	-0.36%
2019/07/26	0	0.00	1	43.20	43.60	-1	2,789	-0.04%
2019/07/25	1	42.55	0	0.00	43.45	1	2,815	0.04%
2019/07/24	10	42.46	0	0.00	42.45	10	2,887	0.35%
2019/07/23	10	42.50	0	0.00	41.80	10	2,935	0.34%
2019/07/18	1	42.00	1	41.65	41.65	0	3,414	0.00%
2019/07/17	5	42.42	1	42.80	42.35	4	3,486	0.11%
2019/07/16	0	0.00	2	41.28	42.65	-2	3,523	-0.06%
2019/07/15	1	40.60	1	40.45	40.75	0	3,709	0.00%
2019/07/10	0	0.00	2	40.50	40.55	-2	4,564	-0.04%
2019/07/05	2	41.20	0	0.00	41.50	2	4,601	0.04%
2019/07/01	1	40.80	1	40.55	40.55	0	4,955	0.00%
2019/06/27	0	0.00	1	39.65	39.55	-1	4,968	-0.02%
2019/06/26	1	39.50	1	39.50	39.20	0	5,018	0.00%
2019/06/19	1	40.85	0	0.00	40.65	1	5,066	0.02%
2019/06/10	1	40.10	1	39.95	39.95	0	5,075	0.00%
2019/06/05	1	39.60	1	40.15	40.05	0	5,062	0.00%
2019/05/31	2	39.90	0	0.00	39.60	2	5,089	0.04%
2019/05/20	1	38.80	1	38.30	38.30	0	5,362	0.00%
2019/05/14	1	39.50	1	39.80	39.80	0	5,360	0.00%
2019/05/13	4	39.79	1	39.85	39.90	3	5,335	0.06%
2019/05/10	2	40.50	2	41.10	40.70	0	5,261	0.00%
2019/05/09	0	0.00	1	41.85	41.50	-1	5,200	-0.02%
2019/05/02	0	0.00	4	44.85	45.35	-4	4,974	-0.08%
2019/04/30	10	43.60	10	43.88	46.60	0	4,917	0.00%
2019/04/26	10	45.98	10	46.03	46.55	0	4,680	0.00%
2019/04/25	2	47.73	0	0.00	46.95	2	4,559	0.04%
2019/04/24	15	52.00	15	52.17	50.60	0	4,262	0.00%
2019/04/23	0	0.00	2	49.90	51.40	-2	4,141	-0.05%
2019/04/22	1	50.70	0	0.00	50.90	1	4,052	0.02%
2019/04/19	28	54.17	25	54.20	52.30	3	3,967	0.08%
2019/04/18	33	51.90	33	52.14	52.90	0	3,686	0.00%
2019/04/17	0	0.00	5	49.72	50.60	-5	3,166	-0.16%
2019/04/16	1	45.15	0	0.00	46.00	1	2,877	0.03%
2019/04/15	1	44.85	0	0.00	44.70	1	2,905	0.03%
2019/04/09	1	45.80	1	45.95	45.75	0	2,871	0.00%
2019/04/08	15	49.02	15	49.07	48.45	0	2,808	0.00%
2019/04/03	1	47.65	0	0.00	47.25	1	2,703	0.04%
2019/04/02	1	44.80	0	0.00	44.70	1	2,546	0.04%
2019/03/27	0	0.00	2	43.95	43.50	-2	2,508	-0.08%
2019/03/26	0	0.00	6	43.78	43.80	-6	2,456	-0.24%
2019/03/22	0	0.00	2	43.30	43.45	-2	2,417	-0.08%
2019/03/21	7	43.20	0	0.00	43.05	7	2,444	0.29%
2019/03/20	1	43.25	0	0.00	43.55	1	2,474	0.04%
2019/03/12	2	41.70	6	41.68	41.60	-4	3,020	-0.13%
2019/03/11	1	40.95	1	41.60	41.30	0	3,118	0.00%
2019/03/07	1	42.10	0	0.00	41.50	1	3,309	0.03%
2019/03/06	5	42.25	1	42.35	42.30	4	3,336	0.12%
2019/03/04	1	42.50	0	0.00	42.00	1	3,385	0.03%
2019/02/19	1	43.80	0	0.00	43.15	1	3,520	0.03%
2019/02/12	0	0.00	2	45.00	44.95	-2	3,258	-0.06%
2019/01/30	2	44.00	0	0.00	44.10	2	3,246	0.06%
2019/01/08	0	0.00	3	42.90	42.75	-3	3,216	-0.09%
2018/12/26	2	43.75	0	0.00	43.30	2	3,280	0.06%
2018/12/25	1	45.60	0	0.00	45.55	1	3,257	0.03%
2018/12/24	0	0.00	1	46.60	46.45	-1	3,351	-0.03%
2018/12/20	1	43.90	0	0.00	43.90	1	3,499	0.03%
2018/12/13	0	0.00	1	48.00	47.90	-1	3,935	-0.03%
2018/12/12	3	48.62	2	50.00	47.55	1	4,138	0.02%
2018/12/03	1	45.80	0	0.00	47.10	1	3,597	0.03%
2018/11/02	0	0.00	5	41.59	42.80	-5	3,093	-0.16%
2018/11/01	5	40.60	0	0.00	41.05	5	3,054	0.16%
2018/10/31	0	0.00	1	40.30	40.45	-1	3,041	-0.03%
2018/10/30	0	0.00	1	39.30	39.00	-1	3,033	-0.03%
2018/10/26	0	0.00	2	40.50	39.95	-2	3,105	-0.06%
2018/10/11	0	0.00	29	42.60	42.60	-29	3,196	-0.91%
2018/10/09	1	48.10	0	0.00	47.30	1	3,181	0.03%
2018/10/05	24	48.91	24	48.78	48.35	0	3,190	0.00%
2018/10/02	7	53.94	5	53.50	53.20	2	3,079	0.06%
2018/10/01	5	54.80	5	54.60	54.60	0	2,989	0.00%
2018/09/20	14	58.16	49	58.10	56.10	-35	2,679	-1.31%
2018/09/19	5	56.20	5	56.10	55.70	0	2,379	0.00%
2018/09/18	6	55.25	6	55.60	55.70	0	2,297	0.00%
2018/09/17	5	52.40	6	52.98	53.90	-1	2,058	-0.05%
2018/09/05	1	49.85	0	0.00	50.00	1	2,045	0.05%
2018/08/10	0	0.00	1	52.60	52.70	-1	2,700	-0.04%
2018/08/02	1	52.00	0	0.00	51.90	1	2,798	0.04%
2018/08/01	1	54.60	1	54.30	54.40	0	2,745	0.00%
2018/07/27	0	0.00	1	56.00	56.00	-1	2,683	-0.04%
2018/07/25	1	55.20	0	0.00	54.30	1	2,642	0.04%
2018/07/24	0	0.00	1	52.90	54.80	-1	2,612	-0.04%
2018/07/20	2	54.05	0	0.00	53.80	2	2,614	0.08%
2018/07/18	1	54.00	1	54.60	54.70	0	2,645	0.00%
2018/07/06	3	51.40	0	0.00	51.00	3	2,515	0.12%
2018/06/26	0	0.00	2	52.00	53.30	-2	2,492	-0.08%
2018/06/25	0	0.00	3	54.90	53.00	-3	2,486	-0.12%
2018/06/21	2	56.95	2	58.05	56.50	0	2,467	0.00%
2018/06/20	2	57.20	0	0.00	57.20	2	2,440	0.08%
2018/06/13	30	56.60	20	55.70	55.70	10	2,473	0.40%
2018/06/12	10	57.80	0	0.00	56.40	10	2,522	0.40%
2018/06/11	20	58.00	0	0.00	57.70	20	2,603	0.77%
2018/06/07	32	60.11	2	59.60	59.00	30	2,888	1.04%
2018/05/31	2	58.05	0	0.00	57.50	2	3,234	0.06%
2018/05/28	1	59.30	41	59.64	60.00	-40	3,067	-1.30%
2018/05/24	1	56.00	0	0.00	56.00	1	2,898	0.03%
2018/05/22	2	56.60	2	57.10	56.60	0	2,916	0.00%
2018/05/15	10	57.00	0	0.00	55.50	10	2,902	0.34%
2018/05/08	1	52.30	1	53.70	55.30	0	2,959	0.00%
2018/04/13	0	0.00	5	53.10	53.10	-5	3,345	-0.15%
2018/04/09	0	0.00	1	55.10	55.00	-1	3,452	-0.03%
2018/04/03	1	53.80	0	0.00	54.30	1	3,478	0.03%
2018/03/31	0	0.00	1	56.30	55.80	-1	3,507	-0.03%
2018/03/30	4	56.20	0	0.00	56.20	4	3,658	0.11%
2018/03/28	1	56.30	0	0.00	56.00	1	3,722	0.03%
2018/03/27	2	55.60	0	0.00	55.60	2	3,708	0.05%
2018/03/26	0	0.00	4	54.55	54.30	-4	3,724	-0.11%
2018/03/21	10	57.25	0	0.00	56.80	10	3,781	0.26%
2018/03/20	0	0.00	2	56.80	56.40	-2	3,774	-0.05%
2018/03/19	0	0.00	1	56.30	57.30	-1	3,837	-0.03%
2018/03/16	2	56.65	2	57.10	56.10	0	3,883	0.00%
2018/03/15	1	56.10	0	0.00	57.70	1	3,907	0.03%
2018/03/14	13	55.36	21	56.58	57.10	-8	3,863	-0.21%
2018/03/13	10	55.30	0	0.00	54.30	10	3,681	0.27%
2018/03/12	2	55.65	1	55.50	54.80	1	3,709	0.03%
2018/03/09	0	0.00	1	55.00	55.00	-1	3,552	-0.03%
2018/03/08	1	50.10	0	0.00	50.00	1	3,498	0.03%
2018/03/07	0	0.00	2	49.83	49.75	-2	3,795	-0.05%
2018/03/05	9	50.26	0	0.00	49.50	9	3,854	0.23%
2018/03/02	1	51.90	0	0.00	52.10	1	3,849	0.03%
2018/02/27	10	51.10	0	0.00	50.90	10	3,842	0.26%
2018/02/09	2	45.40	0	0.00	46.65	2	4,011	0.05%
2018/02/08	5	47.75	0	0.00	47.65	5	4,013	0.12%
2018/01/19	1	52.00	0	0.00	52.10	1	4,146	0.02%
2018/01/17	2	51.00	0	0.00	51.90	2	4,129	0.05%
2018/01/08	0	0.00	1	54.60	54.00	-1	4,071	-0.02%
2018/01/03	1	55.40	1	55.10	55.40	0	4,027	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

兆豐-岡山 券商分點個股進出 兆豐-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析