威剛 (3260)-兆豐-岡山券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
99.5
漲跌
▲5.0
漲幅
+5.29%
成交量
12,003張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.5	99.40	1	99.50	99.50	0.5	9,605	0.01%
2024/04/23	1	94.50	0	0.00	94.50	1	9,533	0.01%
2024/04/19	9	98.43	3	97.50	96.20	6	9,553	0.06%
2024/04/18	2	101.25	1	102.00	102.50	1	9,358	0.01%
2024/04/17	2.5	103.50	2	103.00	103.50	0.5	9,265	0.01%
2024/04/16	29	106.02	21	104.79	104.00	8	9,086	0.09%
2024/04/15	38.1	113.76	35	111.72	115.50	3	8,768	0.03%
2024/04/12	32	113.28	34.1	113.73	113.00	-2.1	8,612	-0.02%
2024/04/11	49.6	109.25	51	109.89	108.50	-1.4	8,205	-0.02%
2024/04/10	23.1	111.22	41.1	109.99	113.00	-18	7,874	-0.23%
2024/04/09	2	103.50	0	0.00	103.00	2	7,133	0.03%
2024/04/08	1	99.60	2	100.75	101.00	-1	7,015	-0.01%
2024/04/03	6	99.68	1	99.80	100.00	5	7,454	0.07%
2024/04/02	18	100.69	13	100.46	99.90	5	7,596	0.07%
2024/04/01	30	99.80	6	99.97	100.50	24	7,633	0.31%
2024/03/29	0	0.00	2	98.80	98.70	-2	7,545	-0.03%
2024/03/27	0	0.00	1	99.10	98.80	-1	7,648	-0.01%
2024/03/26	2.5	97.74	3.5	97.90	96.90	-1	7,691	-0.01%
2024/03/25	0	0.00	1	98.50	98.30	-1	7,665	-0.01%
2024/03/22	11.4	100.61	5	99.00	98.70	6.4	7,688	0.08%
2024/03/21	1	99.20	19.3	99.81	100.50	-18.3	7,607	-0.24%
2024/03/20	1	96.20	0	0.00	96.00	1	7,517	0.01%
2024/03/19	1	96.60	0	0.00	96.90	1	7,570	0.01%
2024/03/15	0	0.00	12	96.05	95.60	-12	7,859	-0.15%
2024/03/14	12	95.15	1	96.30	94.90	11	7,976	0.14%
2024/03/13	14	97.01	2	96.05	95.70	12	8,232	0.15%
2024/03/12	1	96.90	0	0.00	97.80	1	8,413	0.01%
2024/03/11	1	96.90	16	96.54	97.20	-15	8,539	-0.18%
2024/03/08	4	94.88	1.4	94.20	94.20	2.6	8,601	0.03%
2024/03/07	2	98.00	1	96.90	96.20	1	8,690	0.01%
2024/03/05	4.3	97.72	2	97.40	97.40	2.3	8,800	0.03%
2024/03/04	16	99.73	12.1	100.91	99.50	3.9	8,784	0.04%
2024/03/01	7	99.30	8	100.00	99.20	-1	8,773	-0.01%
2024/02/29	2	98.65	1	99.20	100.00	1	8,862	0.01%
2024/02/27	20	99.95	30.2	100.04	98.50	-10.2	8,902	-0.11%
2024/02/26	9.3	98.26	1	98.40	98.00	8.3	8,918	0.09%
2024/02/23	10	101.75	2	100.50	100.00	8	8,893	0.09%
2024/02/22	3	99.80	2	100.75	101.00	1	8,812	0.01%
2024/02/21	1	101.00	4	100.88	100.00	-3	8,855	-0.03%
2024/02/20	10	98.87	7	99.21	99.80	3	8,902	0.03%
2024/02/19	0	0.00	1	98.00	99.90	-1	8,840	-0.01%
2024/02/16	1	96.90	1	97.30	97.30	0	8,830	0.00%
2024/02/15	0	97.40	0	0.00	97.40	0	8,904	0.00%
2024/02/05	1	95.10	0	0.00	95.10	1	9,083	0.01%
2024/01/31	0	0.00	1	95.90	95.90	-1	9,593	-0.01%
2024/01/25	1	95.90	1	95.90	95.60	0	10,400	0.00%
2024/01/24	1	97.50	2	97.40	96.60	-1	10,545	-0.01%
2024/01/23	0	96.50	0	0.00	96.20	0	10,454	0.00%
2024/01/22	3	94.50	0	0.00	95.30	3	10,605	0.03%
2024/01/19	1	93.60	0	0.00	94.00	1	10,764	0.01%
2024/01/18	1	92.00	3	92.57	93.00	-2	10,885	-0.02%
2024/01/17	2	95.90	4	93.43	93.70	-2	11,043	-0.02%
2024/01/15	1	96.00	0	0.00	98.00	1	11,588	0.01%
2024/01/12	1	94.80	2	94.45	94.40	-1	11,747	-0.01%
2024/01/11	2	95.70	1	95.60	95.60	1	12,242	0.01%
2024/01/10	1	94.60	1	96.10	96.20	0	12,853	0.00%
2024/01/09	1	97.30	5	97.94	95.30	-4	13,309	-0.03%
2024/01/08	4	98.20	1	96.20	98.20	3	13,343	0.02%
2024/01/05	2	96.90	0	0.00	97.00	2	13,567	0.01%
2024/01/04	2	97.40	5	97.16	96.70	-3	13,662	-0.02%
2024/01/03	10	98.44	3	98.10	98.30	7	13,720	0.05%
2024/01/02	6	100.33	3	101.17	100.50	3	13,730	0.02%
2023/12/29	43	104.19	33	104.26	103.00	10	13,802	0.07%
2023/12/28	1	103.00	2	105.25	105.50	-1	13,716	-0.01%
2023/12/27	2	102.75	4	103.63	104.50	-2	14,145	-0.01%
2023/12/26	1	101.50	1	102.00	101.50	0	14,086	0.00%
2023/12/25	2	100.00	0	0.00	100.00	2	14,196	0.01%
2023/12/22	62	102.02	70	101.45	101.00	-8	14,205	-0.06%
2023/12/21	2	99.50	2	101.00	100.50	0	14,047	0.00%
2023/12/20	3	99.73	1.3	99.43	99.40	1.7	14,006	0.01%
2023/12/19	6	100.33	2	100.00	100.00	4	14,001	0.03%
2023/12/18	6.2	101.13	7	102.50	102.50	-0.8	14,002	-0.01%
2023/12/15	12	103.71	5	105.90	102.00	7	14,102	0.05%
2023/12/14	5	103.50	10	103.40	103.00	-5	13,983	-0.04%
2023/12/13	2	103.00	2	104.00	102.50	0	13,988	0.00%
2023/12/12	3	104.83	14	106.50	104.00	-11	14,226	-0.08%
2023/12/11	0	0.00	12	104.83	104.50	-12	14,214	-0.08%
2023/12/08	0	0.00	15	104.10	104.00	-15	14,283	-0.11%
2023/12/07	5	102.30	2	104.50	100.50	3	14,549	0.02%
2023/12/06	0	0.00	8	99.84	102.50	-8	14,518	-0.06%
2023/12/05	8	98.35	0	0.00	98.30	8	14,444	0.06%
2023/12/04	12	102.00	2	101.75	101.00	10	14,573	0.07%
2023/12/01	4	99.63	0	0.00	99.60	4	14,420	0.03%
2023/11/30	1	100.50	7	101.43	100.00	-6	14,419	-0.04%
2023/11/29	5	97.70	0	0.00	98.90	5	14,336	0.03%
2023/11/27	5	94.78	1	94.40	94.10	4	14,801	0.03%
2023/11/24	2	97.00	1	96.50	96.30	1	14,833	0.01%
2023/11/22	2	98.15	0	0.00	98.20	2	14,586	0.01%
2023/11/21	1	99.80	1	99.00	98.90	0	14,530	0.00%
2023/11/20	1	99.80	2	99.55	99.10	-1	14,495	-0.01%
2023/11/17	6	98.08	0	0.00	97.70	6	14,378	0.04%
2023/11/16	5	100.40	0	0.00	99.80	5	14,182	0.04%
2023/11/15	8	103.94	0	0.00	102.00	8	14,044	0.06%
2023/11/14	10	105.00	12	103.25	105.00	-2	13,852	-0.01%
2023/11/13	33	106.48	35	105.53	105.00	-2	13,780	-0.01%
2023/11/10	8	103.06	9	102.17	101.50	-1	13,533	-0.01%
2023/11/09	1	100.50	1	101.00	101.00	0	13,446	0.00%
2023/11/08	10	105.50	0	0.00	103.00	10	13,263	0.08%
2023/11/07	11	102.91	25.4	103.70	105.00	-14.4	13,107	-0.11%
2023/11/06	2	101.75	3	101.67	101.50	-1	12,926	-0.01%
2023/11/02	5	99.60	4	99.55	99.30	1	12,685	0.01%
2023/11/01	2	96.00	1	99.00	96.20	1	12,404	0.01%
2023/10/31	8	98.76	2	99.20	97.40	6	12,230	0.05%
2023/10/30	3	98.50	7.1	97.93	98.50	-4.1	12,040	-0.03%
2023/10/27	2.1	94.79	0	0.00	94.10	2.1	11,889	0.02%
2023/10/26	7	98.71	2	97.50	97.50	5	11,731	0.04%
2023/10/25	8	99.39	23	99.64	99.10	-15	11,706	-0.13%
2023/10/24	6	103.50	5	102.40	101.50	1	11,574	0.01%
2023/10/23	32.2	105.53	34	104.46	106.00	-1.8	11,171	-0.02%
2023/10/20	8	103.63	6	104.33	105.00	2	10,962	0.02%
2023/10/19	62	104.96	66	104.33	104.00	-4	10,690	-0.04%
2023/10/18	3	99.60	3.1	101.65	101.50	-0.1	10,203	0.00%
2023/10/17	8	99.75	3	100.00	100.00	5	9,629	0.05%
2023/10/16	9	96.49	9	96.08	96.10	0	9,184	0.00%
2023/10/13	1	95.00	5.6	95.71	96.70	-4.6	9,084	-0.05%
2023/10/12	4	91.83	7	92.97	93.60	-3	8,735	-0.03%
2023/10/11	1	93.50	0	0.00	92.20	1	8,644	0.01%
2023/10/06	0	0.00	2	94.05	93.00	-2	8,530	-0.02%
2023/10/05	8	91.47	1	91.10	91.00	7	8,348	0.08%
2023/10/04	15	94.70	18.3	92.59	92.50	-3.3	8,233	-0.04%
2023/10/03	5	91.32	12	92.29	92.90	-7	7,895	-0.09%
2023/10/02	22.1	87.90	37.2	87.92	88.40	-15.1	7,471	-0.20%
2023/09/28	6	84.80	1.3	84.84	84.50	4.7	7,488	0.06%
2023/09/27	1	86.20	1	86.70	87.20	0	7,596	0.00%
2023/09/26	7	87.54	0	0.00	86.20	7	7,780	0.09%
2023/09/25	0	0.00	2	90.10	88.70	-2	7,815	-0.03%
2023/09/22	1	86.30	2	88.90	89.30	-1	7,994	-0.01%
2023/09/20	2	88.75	0	0.00	87.20	2	8,502	0.02%
2023/09/19	2	91.15	0	0.00	90.30	2	8,469	0.02%
2023/09/18	17	92.04	10	92.32	91.40	7	8,485	0.08%
2023/09/15	2	91.90	7	92.66	93.40	-5	8,464	-0.06%
2023/09/14	4	91.45	3	91.87	90.80	1	8,253	0.01%
2023/09/13	19.1	89.73	11	90.27	90.70	8.1	8,356	0.10%
2023/09/12	14.2	89.94	13	91.04	90.40	1.2	8,732	0.01%
2023/09/11	0	0.00	2	89.45	88.60	-2	8,394	-0.02%
2023/09/08	2	87.30	3	86.97	86.90	-1	8,411	-0.01%
2023/09/07	7	88.07	11	88.95	88.80	-4	8,471	-0.05%
2023/09/06	2	88.25	2	86.80	86.80	0	8,412	0.00%
2023/09/05	4	86.70	8	87.80	87.40	-4	8,433	-0.05%
2023/09/04	5	86.68	1	86.00	86.00	4	8,399	0.05%
2023/09/01	14	87.49	14	88.20	87.90	0	8,392	0.00%
2023/08/31	2	86.70	11	87.64	86.80	-9	8,249	-0.11%
2023/08/30	1	81.20	1	83.30	83.80	0	7,899	0.00%
2023/08/29	1	76.80	1	77.30	77.60	0	7,849	0.00%
2023/08/28	2	77.95	1	75.90	75.90	1	8,208	0.01%
2023/08/25	1	78.40	1	79.10	79.20	0	8,894	0.00%
2023/08/24	0	0.00	2	81.05	79.50	-2	8,995	-0.02%
2023/08/22	0	78.00	0	0.00	77.60	0	9,032	0.00%
2023/08/17	1	73.20	1	74.90	78.00	0	9,043	0.00%
2023/08/16	0	0.00	1	74.90	74.80	-1	8,996	-0.01%
2023/08/14	1	73.00	0	0.00	74.30	1	9,116	0.01%
2023/08/11	0	0.00	1	75.80	76.00	-1	9,085	-0.01%
2023/08/10	2	76.80	0	0.00	76.70	2	9,049	0.02%
2023/08/09	2	82.50	1	82.50	79.50	1	8,965	0.01%
2023/08/04	4	79.10	0	0.00	79.60	4	8,801	0.05%
2023/08/02	4	82.13	4	79.88	80.00	0	8,776	0.00%
2023/07/31	2	83.10	1	81.90	81.90	1	8,707	0.01%
2023/07/28	3	82.27	2	82.60	83.70	1	8,634	0.01%
2023/07/27	2	81.40	3	81.27	81.30	-1	8,513	-0.01%
2023/07/26	3	76.67	1	76.80	76.80	2	8,403	0.02%
2023/07/25	14	77.50	0	0.00	78.10	14	8,410	0.17%
2023/07/24	16	77.94	15	78.29	78.60	1	8,446	0.01%
2023/07/21	1	79.00	15	78.77	79.80	-14	8,399	-0.17%
2023/07/20	1	81.60	1	80.70	81.00	0	8,360	0.00%
2023/07/18	2	82.75	1	82.00	81.90	1	8,264	0.01%
2023/07/17	1	84.30	0	0.00	84.80	1	8,211	0.01%
2023/07/14	0	0.00	5	84.80	85.70	-5	8,239	-0.06%
2023/07/13	0	0.00	2	84.50	83.30	-2	8,238	-0.02%
2023/07/12	8	81.41	3	81.70	81.60	5	8,206	0.06%
2023/07/11	3	82.57	0	0.00	82.20	3	8,166	0.04%
2023/07/10	5	82.98	0	0.00	81.80	5	8,154	0.06%
2023/07/07	1	86.50	0	0.00	83.30	1	8,179	0.01%
2023/07/06	4	88.73	2	87.75	87.40	2	8,163	0.02%
2023/07/05	0	0.00	3	92.17	90.40	-3	8,074	-0.04%
2023/07/04	1	91.50	5	91.68	92.90	-4	7,943	-0.05%
2023/07/03	0	0.00	0.5	89.10	89.70	-0.5	7,786	-0.01%
2023/06/30	5.5	89.10	0	0.00	89.00	5.5	7,981	0.07%
2023/06/29	3	91.73	26	91.36	92.30	-23	7,891	-0.29%
2023/06/28	1	91.00	12	91.82	88.20	-11	7,529	-0.15%
2023/06/27	2	86.45	3	86.90	86.40	-1	7,284	-0.01%
2023/06/26	4	88.33	1	87.10	86.90	3	7,213	0.04%
2023/06/21	1	89.30	1	90.50	90.60	0	7,206	0.00%
2023/06/20	1	91.20	1	90.00	90.40	0	7,312	0.00%
2023/06/19	2	90.15	26	94.04	92.50	-24	7,249	-0.33%
2023/06/16	5	92.14	12	91.80	92.10	-7	6,985	-0.10%
2023/06/15	8	88.33	3	89.40	87.80	5	6,376	0.08%
2023/06/14	2	89.00	6	89.03	89.40	-4	6,180	-0.06%
2023/06/13	1	86.20	2	87.20	86.00	-1	5,947	-0.02%
2023/06/12	4	85.40	0	0.00	85.50	4	5,805	0.07%
2023/06/09	2	84.25	0	0.00	84.00	2	5,614	0.04%
2023/06/08	0	0.00	1	83.70	84.30	-1	5,533	-0.02%
2023/06/07	0	0.00	2	84.30	84.00	-2	5,479	-0.04%
2023/06/06	2	82.30	4	82.13	81.80	-2	5,393	-0.04%
2023/06/05	2	84.75	0	0.00	84.20	2	5,280	0.04%
2023/06/02	0	0.00	0.3	85.90	85.60	-0.3	5,212	-0.01%
2023/06/01	4	86.70	2	85.70	85.60	2	5,141	0.04%
2023/05/31	4	86.80	14.5	87.88	89.30	-10.5	4,817	-0.22%
2023/05/30	0	0.00	3	81.20	81.20	-3	4,092	-0.07%
2023/05/29	5	79.12	5	79.10	79.90	0	3,973	0.00%
2023/05/24	5	76.80	0	0.00	76.70	5	3,852	0.13%
2023/05/23	1	75.90	1	76.30	76.80	0	3,852	0.00%
2023/05/19	1	76.70	1	79.00	76.50	0	3,848	0.00%
2023/05/18	2	76.70	1	77.50	77.40	1	3,838	0.03%
2023/05/02	0	0.00	1	75.30	75.80	-1	3,839	-0.03%
2023/04/28	1	74.80	0	0.00	75.00	1	3,886	0.03%
2023/04/21	0	0.00	1	72.80	72.70	-1	3,741	-0.03%
2023/04/19	1	75.20	2	74.90	74.30	-1	3,705	-0.03%
2023/04/17	2	78.15	0	0.00	78.30	2	3,583	0.06%
2023/04/14	3	79.63	0	0.00	79.10	3	3,536	0.08%
2023/04/13	1	81.20	1	79.60	79.60	0	3,497	0.00%
2023/04/12	0	0.00	3	82.50	82.40	-3	3,424	-0.09%
2023/04/11	1	81.70	4	82.52	81.30	-3	3,310	-0.09%
2023/04/06	0	0.00	1	78.40	79.60	-1	2,938	-0.03%
2023/03/31	6	79.63	12	80.26	79.50	-6	2,864	-0.21%
2023/03/30	4	76.93	4	76.68	76.00	0	2,577	0.00%
2023/03/28	1	74.00	0	0.00	73.70	1	2,425	0.04%
2023/03/27	3	76.40	1	78.70	75.80	2	2,377	0.08%
2023/03/24	2	78.05	7	78.90	78.50	-5	2,305	-0.22%
2023/03/23	1	77.00	0	0.00	76.80	1	2,166	0.05%
2023/03/22	1	70.30	2	72.45	73.30	-1	1,978	-0.05%
2023/03/17	0	0.00	1	68.40	68.40	-1	1,828	-0.05%
2023/03/09	1	71.50	0	0.00	71.20	1	1,793	0.06%
2023/03/08	1	69.80	1	70.90	71.00	0	1,771	0.00%
2023/03/06	0	0.00	3	70.70	70.60	-3	1,752	-0.17%
2023/03/03	1	68.90	1	69.50	69.30	0	1,686	0.00%
2023/03/02	0	0.00	2	67.75	67.90	-2	1,644	-0.12%
2023/02/22	1	67.30	0	0.00	67.10	1	1,680	0.06%
2023/02/20	2	69.30	0	0.00	69.70	2	1,895	0.11%
2023/02/17	0	0.00	1	69.20	69.20	-1	1,918	-0.05%
2023/02/16	1	67.70	0	0.00	69.60	1	1,926	0.05%
2023/02/15	0	0.00	13	68.10	67.80	-13	1,904	-0.68%
2023/02/14	14	67.41	1	67.30	68.20	13	1,842	0.71%
2023/02/10	0	0.00	1	65.50	65.60	-1	1,770	-0.06%
2023/02/07	0	0.00	3	66.20	66.10	-3	1,750	-0.17%
2023/02/02	0	0.00	3	65.73	66.70	-3	1,712	-0.18%
2023/01/31	0	0.00	3	65.30	65.50	-3	1,693	-0.18%
2023/01/30	0	0.00	1	64.30	65.40	-1	1,680	-0.06%
2023/01/12	0	0.00	10	62.40	61.60	-10	1,641	-0.61%
2023/01/04	0	0.00	1	58.50	58.70	-1	1,698	-0.06%
2022/12/26	1	57.40	0	0.00	57.20	1	1,786	0.06%
2022/12/23	1	56.20	1	57.00	57.60	0	1,800	0.00%
2022/12/06	1	61.30	0	0.00	61.00	1	1,833	0.05%
2022/12/05	0	0.00	3	63.33	63.70	-3	1,806	-0.17%
2022/12/02	2	62.50	1	62.90	62.90	1	1,793	0.06%
2022/11/30	1	61.70	0	0.00	61.70	1	1,787	0.06%
2022/11/16	6	63.03	7	63.31	63.30	-1	1,535	-0.07%
2022/11/15	2	60.25	0	0.00	60.40	2	1,402	0.14%
2022/11/14	1	59.00	1	58.50	59.70	0	1,376	0.00%
2022/11/11	5	57.64	5	57.96	58.10	0	1,348	0.00%
2022/11/08	3	57.00	0	0.00	55.90	3	1,341	0.22%
2022/10/19	1	59.20	0	0.00	58.70	1	1,290	0.08%
2022/10/18	0	0.00	1	59.60	59.60	-1	1,267	-0.08%
2022/10/11	1	54.70	1	55.80	55.50	0	1,268	0.00%
2022/10/03	0	0.00	1	51.10	51.90	-1	1,239	-0.08%
2022/09/29	0	0.00	1	51.80	51.50	-1	1,264	-0.08%
2022/09/22	0	0.00	1	56.80	57.80	-1	1,306	-0.08%
2022/09/12	0	0.00	2	59.90	60.00	-2	1,423	-0.14%
2022/08/31	0	0.00	1	60.80	61.10	-1	1,543	-0.06%
2022/08/24	0	0.00	1	60.30	60.30	-1	1,585	-0.06%
2022/07/21	3	58.50	1	58.40	59.10	2	1,696	0.12%
2022/07/20	1	63.10	6	62.70	62.80	-5	1,656	-0.30%
2022/07/18	1	62.10	0	0.00	62.00	1	1,627	0.06%
2022/07/15	0	0.00	1	61.30	61.40	-1	1,641	-0.06%
2022/07/13	0	0.00	1	59.50	59.90	-1	1,659	-0.06%
2022/07/11	1	60.20	0	0.00	59.60	1	1,691	0.06%
2022/07/07	0	0.00	2	57.05	58.40	-2	1,770	-0.11%
2022/07/01	1	58.10	0	0.00	56.80	1	1,900	0.05%
2022/06/30	3	60.13	0	0.00	60.10	3	1,886	0.16%
2022/06/29	2	62.00	0	0.00	62.00	2	1,894	0.11%
2022/06/27	1	63.20	1	62.60	63.30	0	1,906	0.00%
2022/06/24	1	60.70	3	60.87	60.60	-2	1,908	-0.10%
2022/06/23	0	0.00	2	60.00	60.00	-2	1,937	-0.10%
2022/06/22	2	61.75	1	60.60	60.50	1	1,992	0.05%
2022/06/21	0	0.00	1	64.80	64.00	-1	2,001	-0.05%
2022/06/20	2	65.35	1	64.30	63.60	1	2,022	0.05%
2022/06/17	1	67.90	1	68.30	68.40	0	1,993	0.00%
2022/06/16	3	71.33	2	69.90	69.70	1	1,997	0.05%
2022/06/15	1	70.10	1	73.20	71.60	0	2,020	0.00%
2022/06/14	1	69.90	1	70.40	70.80	0	2,031	0.00%
2022/06/13	2	70.90	1	70.80	70.80	1	2,158	0.05%
2022/06/10	3	71.87	1	72.20	72.10	2	2,236	0.09%
2022/06/08	1	72.80	0	0.00	72.60	1	2,304	0.04%
2022/06/07	1	73.80	0	0.00	73.50	1	2,342	0.04%
2022/06/02	3	75.30	0	0.00	75.00	3	2,519	0.12%
2022/06/01	3	76.13	30	75.93	75.90	-27	2,666	-1.01%
2022/05/31	22	75.29	2	75.45	75.90	20	2,807	0.71%
2022/05/30	4	73.30	0	0.00	73.70	4	3,111	0.13%
2022/05/26	0	0.00	1	72.90	71.60	-1	3,333	-0.03%
2022/05/25	1	71.10	0	0.00	71.50	1	3,520	0.03%
2022/05/19	3	72.30	1	72.90	73.00	2	5,480	0.04%
2022/05/18	0	0.00	6	72.97	73.20	-6	6,231	-0.10%
2022/05/11	0	0.00	2	70.80	70.70	-2	6,929	-0.03%
2022/05/06	1	71.80	0	0.00	72.50	1	7,127	0.01%
2022/05/05	0	0.00	1	73.40	73.00	-1	7,140	-0.01%
2022/04/29	5	71.40	0	0.00	70.60	5	7,191	0.07%
2022/04/28	1	70.00	0	0.00	69.90	1	7,213	0.01%
2022/04/27	2	69.35	0	0.00	70.00	2	7,222	0.03%
2022/04/26	0	0.00	5	71.80	71.90	-5	7,202	-0.07%
2022/04/25	8	71.60	5	71.90	71.70	3	7,203	0.04%
2022/04/22	2	74.45	0	0.00	74.40	2	7,188	0.03%
2022/04/21	1	74.60	0	0.00	75.30	1	7,216	0.01%
2022/04/20	0	0.00	1	73.40	73.60	-1	7,218	-0.01%
2022/04/19	1	72.90	0	0.00	72.00	1	7,198	0.01%
2022/04/18	4	71.93	0	0.00	71.80	4	7,199	0.06%
2022/04/14	1	75.30	33	74.66	74.50	-32	7,228	-0.44%
2022/04/13	1	77.30	0	0.00	77.20	1	7,182	0.01%
2022/04/11	4	81.23	1	79.20	79.20	3	7,203	0.04%
2022/04/08	1	84.50	2	85.20	84.50	-1	7,163	-0.01%
2022/04/06	0	0.00	6	85.30	87.10	-6	7,467	-0.08%
2022/04/01	1	85.00	0	0.00	85.40	1	7,476	0.01%
2022/03/30	2	84.30	2	84.90	84.60	0	7,549	0.00%
2022/03/29	2	83.90	0	0.00	83.70	2	7,600	0.03%
2022/03/28	2	83.00	2	84.15	84.60	0	7,748	0.00%
2022/03/25	2.3	84.77	1	85.10	84.60	1.3	7,780	0.02%
2022/03/24	6	86.83	0	0.00	86.20	6	7,731	0.08%
2022/03/23	1	87.50	2	88.35	88.10	-1	7,743	-0.01%
2022/03/22	0	0.00	1	88.00	88.00	-1	7,775	-0.01%
2022/03/21	1	87.60	0	0.00	87.80	1	7,790	0.01%
2022/03/18	2	86.75	4	87.18	87.70	-2	7,832	-0.03%
2022/03/17	3	88.00	2	87.40	88.00	1	7,914	0.01%
2022/03/16	2	85.75	1	86.90	84.10	1	7,882	0.01%
2022/03/15	3	85.97	1	85.10	85.10	2	7,841	0.03%
2022/03/14	3	88.43	1	88.60	88.70	2	7,888	0.03%
2022/03/11	3	89.70	0	0.00	89.40	3	7,995	0.04%
2022/03/10	1	90.60	1	90.90	90.90	0	8,219	0.00%
2022/03/09	1	88.90	0	0.00	88.90	1	8,380	0.01%
2022/03/07	11	91.30	0	0.00	90.50	11	8,633	0.13%
2022/03/04	59	97.34	2	94.80	94.80	57	8,523	0.67%
2022/03/03	6	98.82	18	99.55	97.60	-12	8,465	-0.14%
2022/03/02	2	96.35	4	96.83	97.40	-2	8,222	-0.02%
2022/03/01	1	95.50	3	95.50	95.90	-2	8,276	-0.02%
2022/02/25	2	95.10	6	95.60	92.90	-4	8,347	-0.05%
2022/02/24	15	95.12	1	96.80	92.30	14	9,000	0.16%
2022/02/23	4	96.95	7	98.17	99.50	-3	9,172	-0.03%
2022/02/22	11	96.14	12	97.16	96.40	-1	9,004	-0.01%
2022/02/21	24	99.31	25	99.93	96.50	-1	8,632	-0.01%
2022/02/18	19	95.75	64	95.14	99.00	-45	8,050	-0.56%
2022/02/17	43	92.49	14	92.88	91.30	29	7,466	0.39%
2022/02/16	6	90.98	4	91.10	91.10	2	7,066	0.03%
2022/02/14	5	88.74	1	89.30	89.60	4	6,975	0.06%
2022/02/11	5	90.12	6	89.82	90.40	-1	7,188	-0.01%
2022/02/10	8	90.43	16	89.58	91.10	-8	7,243	-0.11%
2022/02/07	1	85.10	1	86.00	86.20	0	7,231	0.00%
2022/01/25	0	0.00	1	83.10	83.10	-1	7,448	-0.01%
2022/01/24	0	0.00	1	81.30	82.30	-1	7,472	-0.01%
2022/01/21	1	83.50	1	83.00	82.50	0	7,481	0.00%
2022/01/20	1	85.00	1	84.90	84.60	0	7,515	0.00%
2022/01/19	2	85.70	0	0.00	85.50	2	7,561	0.03%
2022/01/18	1	86.10	1	87.00	86.30	0	7,611	0.00%
2022/01/14	5	85.50	0	0.00	85.20	5	7,699	0.06%
2022/01/11	1	86.60	1.1	87.41	87.20	-0.1	7,782	0.00%
2022/01/10	0.1	88.10	0	0.00	87.30	0.1	7,779	0.00%
2022/01/07	2	87.75	2	87.40	87.30	0	7,777	0.00%
2022/01/06	7	88.47	6	88.92	88.60	1	7,784	0.01%
2022/01/05	2	89.25	2	88.60	88.80	0	7,829	0.00%
2022/01/04	3	90.03	1	90.30	90.00	2	7,859	0.03%
2022/01/03	2	91.70	2	90.80	90.70	0	7,850	0.00%
2021/12/30	14	93.71	11	94.65	92.30	3	7,850	0.04%
2021/12/29	5	91.80	3	91.83	92.20	2	7,623	0.03%
2021/12/27	2	91.45	3	91.60	91.40	-1	7,735	-0.01%
2021/12/24	2	90.95	13	91.47	90.50	-11	7,746	-0.14%
2021/12/23	5	90.60	5.3	91.38	91.20	-0.3	7,729	0.00%
2021/12/22	7.3	91.54	8	92.33	90.80	-0.7	7,722	-0.01%
2021/12/21	4	90.30	3	91.17	89.90	1	7,577	0.01%
2021/12/17	3	89.33	3	88.47	88.70	0	7,532	0.00%
2021/12/16	1	90.70	1	90.80	90.60	0	7,493	0.00%
2021/12/15	0	0.00	1	91.00	91.50	-1	7,462	-0.01%
2021/12/14	3	90.93	2	90.10	89.90	1	7,493	0.01%
2021/12/13	2	92.65	4	90.48	92.50	-2	7,481	-0.03%
2021/12/10	2	89.85	2	89.90	89.70	0	7,416	0.00%
2021/12/09	9	91.17	3	91.93	90.20	6	7,403	0.08%
2021/12/08	7	93.56	4	94.30	92.80	3	7,361	0.04%
2021/12/07	0	0.00	1	92.80	92.80	-1	7,303	-0.01%
2021/12/06	12	93.08	6	94.25	92.20	6	7,190	0.08%
2021/12/03	0	0.00	1	91.30	93.00	-1	7,046	-0.01%
2021/12/02	11	89.27	16	91.14	89.40	-5	6,963	-0.07%
2021/12/01	4	85.35	2	86.20	86.70	2	6,686	0.03%
2021/11/30	0	0.00	1	86.80	86.10	-1	6,719	-0.01%
2021/11/29	4	84.50	5	84.18	84.80	-1	6,857	-0.01%
2021/11/26	15	88.71	13	87.41	86.10	2	6,968	0.03%
2021/11/25	7	91.46	4	91.10	88.90	3	6,921	0.04%
2021/11/24	4	91.93	8	92.49	92.90	-4	6,804	-0.06%
2021/11/23	30	94.87	30.4	94.09	91.80	-0.4	6,712	-0.01%
2021/11/22	2	91.10	15	92.22	94.00	-13	5,995	-0.22%
2021/11/19	8.5	85.71	1	85.70	85.50	7.5	5,554	0.14%
2021/11/18	9	87.91	5	87.96	88.50	4	5,632	0.07%
2021/11/17	11.5	86.44	1	85.50	86.80	10.5	5,574	0.19%
2021/11/16	0	0.00	2	84.30	84.10	-2	5,597	-0.04%
2021/11/15	0	0.00	1	81.80	82.00	-1	5,590	-0.02%
2021/11/10	3	80.80	1	80.60	81.30	2	6,310	0.03%
2021/11/09	2	85.95	2	86.90	86.10	0	6,547	0.00%
2021/11/08	1	85.00	1	85.50	85.20	0	6,623	0.00%
2021/11/05	1	84.20	3	84.67	83.80	-2	6,975	-0.03%
2021/11/04	1	87.00	1	85.90	85.40	0	7,119	0.00%
2021/11/03	4	85.25	1	84.00	86.80	3	7,183	0.04%
2021/11/02	6	82.12	1	84.90	81.90	5	7,209	0.07%
2021/11/01	2	84.20	1	83.80	83.80	1	7,864	0.01%
2021/10/29	0.5	84.00	0	0.00	83.00	0.5	8,009	0.01%
2021/10/28	4	83.48	5	83.20	83.80	-1	8,052	-0.01%
2021/10/25	2	81.80	3	81.40	82.10	-1	8,216	-0.01%
2021/10/21	0.5	80.19	0	0.00	79.60	0.5	8,607	0.01%
2021/10/20	5	78.88	0	0.00	79.70	5	8,725	0.06%
2021/10/19	0	0.00	10	78.22	78.90	-10	9,011	-0.11%
2021/10/18	0	0.00	1	78.30	77.50	-1	9,426	-0.01%
2021/10/15	1	77.20	0	0.00	77.30	1	9,732	0.01%
2021/10/14	10	75.98	10	75.33	76.30	0	9,923	0.00%
2021/10/12	10	79.94	10	81.56	78.20	0	10,175	0.00%
2021/10/07	9	79.89	5	79.40	80.00	4	10,583	0.04%
2021/10/05	0	0.00	3	74.53	78.20	-3	11,295	-0.03%
2021/10/04	0	0.00	2	74.20	74.20	-2	11,500	-0.02%
2021/10/01	1	78.20	1	79.30	77.70	0	11,719	0.00%
2021/09/30	0	0.00	3	80.20	81.40	-3	12,476	-0.02%
2021/09/29	6	80.48	0	0.00	80.10	6	13,629	0.04%
2021/09/16	2	82.45	0	0.00	82.00	2	17,581	0.01%
2021/09/13	2	86.25	0	0.00	85.70	2	18,268	0.01%
2021/09/09	0.1	84.30	6	84.80	85.40	-5.9	18,454	-0.03%
2021/09/08	2	85.10	1	85.20	84.00	1	18,513	0.01%
2021/09/07	2	84.00	4	83.85	83.90	-2	18,598	-0.01%
2021/09/06	1	88.30	24	86.87	85.90	-23	18,756	-0.12%
2021/09/03	2.3	89.05	11	89.18	88.90	-8.7	18,862	-0.05%
2021/09/02	9	90.71	3	90.30	89.30	6	18,925	0.03%
2021/09/01	4	90.98	20	89.69	91.70	-16	18,883	-0.08%
2021/08/31	3	87.80	0	0.00	87.80	3	18,824	0.02%
2021/08/30	9	87.82	0	0.00	87.60	9	18,995	0.05%
2021/08/26	1	89.10	0	0.00	88.30	1	19,414	0.01%
2021/08/25	2	88.20	10	90.00	89.20	-8	19,628	-0.04%
2021/08/24	32	89.13	17	91.56	88.00	15	20,161	0.07%
2021/08/23	2	91.10	16	90.12	91.30	-14	20,234	-0.07%
2021/08/20	4	89.43	2	90.25	88.40	2	20,512	0.01%
2021/08/19	5	90.52	4	89.40	89.10	1	20,767	0.00%
2021/08/18	3	88.50	12.1	88.84	93.90	-9.1	21,357	-0.04%
2021/08/17	6	88.92	6	88.97	87.50	0	21,851	0.00%
2021/08/16	10	89.39	17	90.39	90.00	-7	22,124	-0.03%
2021/08/13	21.1	90.51	12	89.30	88.70	9.1	22,087	0.04%
2021/08/12	11	97.88	1	97.80	97.40	10	21,933	0.05%
2021/08/11	11	99.88	4	97.35	99.40	7	22,359	0.03%
2021/08/10	17	106.88	1	107.00	106.00	16	22,218	0.07%
2021/08/09	4	112.75	2	113.00	110.50	2	22,524	0.01%
2021/08/06	9	119.00	10	118.45	117.50	-1	22,912	0.00%
2021/08/05	40	122.14	17	124.94	119.00	23	23,304	0.10%
2021/08/04	0	0.00	2	118.75	119.00	-2	23,153	-0.01%
2021/08/03	4	114.63	2	114.75	115.00	2	23,457	0.01%
2021/08/02	2.1	112.57	3	113.33	115.50	-1	24,052	0.00%
2021/07/30	3	110.33	3	112.50	109.00	0	24,523	0.00%
2021/07/29	10	109.50	11	110.59	111.50	-1	25,113	0.00%
2021/07/28	6	109.92	1	108.50	108.00	5	25,710	0.02%
2021/07/27	7	117.36	4	117.50	115.00	3	26,625	0.01%
2021/07/26	1	118.50	5	120.10	121.00	-4	27,900	-0.01%
2021/07/23	10	118.90	4	116.50	117.00	6	28,578	0.02%
2021/07/22	13	118.88	25.5	118.94	120.00	-12.5	28,908	-0.04%
2021/07/21	17	112.09	7	115.36	111.50	10	29,083	0.03%
2021/07/20	5	117.70	0	0.00	115.50	5	29,793	0.02%
2021/07/19	4	118.38	2	118.00	118.00	2	30,267	0.01%
2021/07/16	21	120.98	4	120.50	120.00	17	31,287	0.05%
2021/07/15	1.5	120.00	2	120.00	119.50	-0.5	32,162	0.00%
2021/07/14	13	120.15	3	122.00	118.50	10	32,502	0.03%
2021/07/13	8	122.31	36	121.54	118.00	-28	32,438	-0.09%
2021/07/12	24	123.88	15	125.07	122.00	9	32,200	0.03%
2021/07/09	16	123.28	7	123.00	123.00	9	31,895	0.03%
2021/07/08	1	124.50	2	126.25	126.00	-1	31,793	0.00%
2021/07/07	9	126.78	8	127.88	125.50	1	31,619	0.00%
2021/07/06	23	125.13	30	125.37	124.50	-7	30,890	-0.02%
2021/07/05	0	0.00	11	123.00	123.00	-11	29,864	-0.04%
2021/07/02	3	108.50	4	109.75	112.00	-1	29,796	0.00%
2021/07/01	17	112.94	5	108.90	106.50	12	29,695	0.04%
2021/06/30	8	108.38	12	109.25	111.50	-4	29,394	-0.01%
2021/06/29	10	111.65	8	111.31	109.50	2	29,078	0.01%
2021/06/28	15	107.90	14	108.21	110.50	1	28,318	0.00%
2021/06/25	14	101.46	8	102.38	101.00	6	27,372	0.02%
2021/06/24	1	97.80	3	98.77	98.60	-2	27,047	-0.01%
2021/06/23	7	100.43	2	99.90	100.50	5	26,874	0.02%
2021/06/22	3	96.20	3	97.80	94.00	0	26,459	0.00%
2021/06/21	5	96.54	4	98.03	96.30	1	26,334	0.00%
2021/06/18	1	101.00	1	100.50	100.00	0	26,205	0.00%
2021/06/16	7	100.34	0	0.00	99.00	7	26,121	0.03%
2021/06/15	3	100.00	3	101.50	102.00	0	26,036	0.00%
2021/06/11	1	97.90	51	98.12	97.70	-50	25,849	-0.19%
2021/06/09	5	99.76	4	99.18	100.00	1	25,680	0.00%
2021/06/04	16	103.47	12	104.50	102.00	4	25,445	0.02%
2021/06/03	1	101.00	0	0.00	101.50	1	25,198	0.00%
2021/06/02	7	102.57	16	102.38	100.50	-9	25,134	-0.04%
2021/06/01	18	108.28	8	108.00	105.00	10	24,904	0.04%
2021/05/28	1	103.00	22	102.02	101.00	-21	24,291	-0.09%
2021/05/27	5	98.76	4	100.13	98.80	1	24,169	0.00%
2021/05/26	15	102.40	10	100.86	98.20	5	23,954	0.02%
2021/05/25	23	99.11	13	100.73	102.00	10	23,566	0.04%
2021/05/24	8	92.54	9	93.31	93.00	-1	23,702	0.00%
2021/05/21	2	87.50	1	87.50	87.50	1	23,717	0.00%
2021/05/20	5	86.32	1	87.50	85.50	4	23,725	0.02%
2021/05/19	6	88.90	3	89.07	89.60	3	23,864	0.01%
2021/05/18	0	0.00	3	84.77	85.30	-3	23,558	-0.01%
2021/05/17	4	78.48	2	81.30	77.60	2	23,441	0.01%
2021/05/14	4	87.40	1	87.40	86.00	3	22,999	0.01%
2021/05/13	3	85.40	5	81.12	84.10	-2	22,681	-0.01%
2021/05/12	25	88.90	29	88.76	86.50	-4	22,141	-0.02%
2021/05/11	7	96.29	0	0.00	95.90	7	21,576	0.03%
2021/05/10	4	112.50	1	113.00	106.50	3	21,130	0.01%
2021/05/07	5	107.60	5	109.10	111.50	0	20,493	0.00%
2021/05/06	4	103.88	5	105.30	103.00	-1	19,876	-0.01%
2021/05/05	9	109.39	9	109.22	102.50	0	19,284	0.00%
2021/05/04	16	118.16	11	116.09	113.00	5	18,703	0.03%
2021/05/03	20	124.93	18	124.42	121.00	2	17,606	0.01%
2021/04/29	3	109.00	11	114.50	121.00	-8	16,150	-0.05%
2021/04/28	4	115.00	7	114.00	110.00	-3	15,344	-0.02%
2021/04/27	14	110.50	4	110.75	109.50	10	14,764	0.07%
2021/04/26	9	109.17	6	111.00	113.50	3	14,185	0.02%
2021/04/23	0	0.00	20	101.75	103.50	-20	13,245	-0.15%
2021/04/22	13	98.27	5	98.94	94.50	8	12,648	0.06%
2021/04/21	4	97.70	12.1	97.97	99.10	-8.1	11,610	-0.07%
2021/04/20	0	0.00	6	89.88	90.10	-6	10,594	-0.06%
2021/04/19	1	87.90	1	87.20	88.30	0	10,250	0.00%
2021/04/16	0	0.00	1	86.50	86.70	-1	10,423	-0.01%
2021/04/14	1	83.00	5	83.80	81.80	-4	10,284	-0.04%
2021/04/09	0	0.00	5	86.20	85.90	-5	10,100	-0.05%
2021/04/08	0	0.00	1	86.20	85.30	-1	10,032	-0.01%
2021/04/07	6	89.65	2	87.30	87.00	4	9,930	0.04%
2021/04/06	1	86.90	1	87.50	87.10	0	9,735	0.00%
2021/03/31	0	0.00	15	86.77	85.80	-15	9,824	-0.15%
2021/03/30	0	0.00	20	85.00	85.00	-20	9,816	-0.20%
2021/03/29	0.1	85.00	2	84.00	84.80	-1.9	9,775	-0.02%
2021/03/25	0	0.00	2	81.40	80.40	-2	9,733	-0.02%
2021/03/23	1	81.90	0	0.00	80.30	1	9,824	0.01%
2021/03/19	0	0.00	1	81.30	81.20	-1	10,119	-0.01%
2021/03/18	2	82.95	6	83.27	82.70	-4	10,185	-0.04%
2021/03/16	12	82.15	8	83.40	83.10	4	10,539	0.04%
2021/03/15	6	81.75	1	81.60	81.30	5	10,764	0.05%
2021/03/12	6	82.83	0	0.00	82.00	6	10,952	0.05%
2021/03/11	2	81.30	2	81.00	82.50	0	11,268	0.00%
2021/03/10	0	0.00	1	82.00	80.70	-1	11,828	-0.01%
2021/03/08	2	80.25	2	80.85	79.80	0	13,341	0.00%
2021/03/05	2	79.20	1	80.20	79.00	1	13,843	0.01%
2021/03/04	4	81.45	1	80.80	80.30	3	13,814	0.02%
2021/03/03	1	82.00	1	83.00	82.00	0	13,763	0.00%
2021/03/02	4	85.95	2	88.70	83.50	2	13,673	0.01%
2021/02/26	3	86.17	0	0.00	86.30	3	13,470	0.02%
2021/02/25	2	87.60	0	0.00	86.10	2	13,406	0.01%
2021/02/24	18	88.72	7	90.41	87.80	11	13,151	0.08%
2021/02/23	1	84.10	4.2	84.52	86.70	-3.2	12,341	-0.03%
2021/02/22	1	82.90	4	83.10	82.00	-3	11,843	-0.03%
2021/02/19	3	81.20	5	79.48	79.60	-2	11,600	-0.02%
2021/02/18	1	76.70	15	77.18	77.50	-14	11,299	-0.12%
2021/02/17	5	73.96	15	74.91	75.20	-10	11,009	-0.09%
2021/02/05	3	72.90	2	73.70	72.90	1	10,869	0.01%
2021/02/04	29	73.53	12	73.99	73.00	17	10,839	0.16%
2021/02/03	0	0.00	1	71.50	71.50	-1	10,674	-0.01%
2021/02/02	2	71.70	0	0.00	71.30	2	10,735	0.02%
2021/01/28	0	0.00	2	70.20	70.10	-2	10,723	-0.02%
2021/01/27	1	71.80	4	72.63	71.70	-3	10,696	-0.03%
2021/01/26	4	72.25	3	72.47	72.40	1	10,631	0.01%
2021/01/25	3	71.80	1	72.30	72.30	2	10,523	0.02%
2021/01/19	1	71.30	1	72.20	71.10	0	10,298	0.00%
2021/01/18	2	70.95	0	0.00	71.00	2	10,260	0.02%
2021/01/15	2	73.70	2	75.40	72.80	0	10,178	0.00%
2021/01/14	0	0.00	1	73.50	75.00	-1	10,086	-0.01%
2021/01/13	2	74.35	2	74.80	74.40	0	9,993	0.00%
2021/01/12	8	75.14	5	75.90	74.00	3	9,929	0.03%
2021/01/11	12	75.55	14	75.72	75.20	-2	9,768	-0.02%
2021/01/08	0	0.00	11	72.10	72.30	-11	9,356	-0.12%
2021/01/07	3	71.60	4	72.43	71.80	-1	9,348	-0.01%
2021/01/06	14	71.70	9	70.18	70.90	5	9,419	0.05%
2021/01/05	9	72.60	5	73.12	72.00	4	9,347	0.04%
2021/01/04	2	73.05	0	0.00	72.80	2	9,352	0.02%
2020/12/31	10	74.12	4	73.20	73.00	6	9,327	0.06%
2020/12/30	5	73.46	5	73.54	73.60	0	9,341	0.00%
2020/12/29	5	74.58	1	73.70	73.70	4	9,427	0.04%
2020/12/28	4	75.73	7	75.29	75.40	-3	9,278	-0.03%
2020/12/25	6	73.88	6	73.62	73.30	0	8,960	0.00%
2020/12/24	3	72.37	4	73.18	73.30	-1	8,889	-0.01%
2020/12/23	1	70.50	2	72.15	72.10	-1	8,725	-0.01%
2020/12/22	1	70.20	0	0.00	68.90	1	8,637	0.01%
2020/12/21	1	69.80	1	70.90	71.20	0	8,554	0.00%
2020/12/18	3	71.20	0	0.00	70.50	3	8,478	0.04%
2020/12/15	7	72.91	9	70.86	69.70	-2	8,300	-0.02%
2020/12/14	3	74.53	3	75.67	74.90	0	8,106	0.00%
2020/12/11	1	74.50	7	74.70	75.10	-6	8,011	-0.07%
2020/12/10	2	76.05	3	76.50	74.70	-1	7,749	-0.01%
2020/12/09	1	74.80	3	76.67	76.30	-2	7,503	-0.03%
2020/12/08	1	74.10	0	0.00	75.00	1	7,138	0.01%
2020/12/07	35	75.84	0	0.00	74.50	35	6,914	0.51%
2020/12/04	7	76.31	10	75.65	74.30	-3	6,522	-0.05%
2020/12/03	6	71.85	56	72.72	72.20	-50	5,881	-0.85%
2020/12/02	15	71.15	21.2	71.99	72.70	-6.2	5,464	-0.11%
2020/12/01	6	66.07	12.3	65.34	67.10	-6.3	4,158	-0.15%
2020/11/24	1	61.20	5	61.72	60.50	-4	3,242	-0.12%
2020/11/23	1	61.30	8.1	60.96	61.00	-7.1	3,131	-0.23%
2020/11/20	0	0.00	5	60.24	59.70	-5	3,028	-0.17%
2020/11/19	0	0.00	2	59.30	59.40	-2	2,970	-0.07%
2020/11/17	0.6	59.83	8	59.60	59.50	-7.4	2,927	-0.25%
2020/11/12	0	0.00	2	58.25	57.80	-2	2,931	-0.07%
2020/11/10	2	59.00	0	0.00	58.60	2	2,951	0.07%
2020/11/09	0	0.00	4	58.70	58.60	-4	2,893	-0.14%
2020/11/05	2	56.30	0	0.00	56.40	2	2,904	0.07%
2020/11/04	1	56.40	0	0.00	56.00	1	2,936	0.03%
2020/10/26	1	57.70	0	0.00	57.50	1	3,242	0.03%
2020/10/15	2	58.70	0	0.00	57.80	2	3,566	0.06%
2020/10/14	0	0.00	2	60.20	59.30	-2	3,564	-0.06%
2020/10/13	46	58.79	1	58.60	59.20	45	3,506	1.28%
2020/10/12	4	58.80	1	59.00	59.10	3	3,571	0.08%
2020/10/07	0	0.00	1	58.50	58.40	-1	3,725	-0.03%
2020/10/06	0	0.00	1	57.00	58.00	-1	3,742	-0.03%
2020/09/30	2	54.70	0	0.00	55.00	2	3,866	0.05%
2020/09/29	0	0.00	3	54.23	54.60	-3	3,940	-0.08%
2020/09/28	2	53.80	0	0.00	53.70	2	4,113	0.05%
2020/09/25	1	52.80	0	0.00	52.90	1	4,194	0.02%
2020/09/24	0	0.00	1	54.40	53.90	-1	4,291	-0.02%
2020/09/18	0	0.00	60	56.84	56.80	-60	4,533	-1.32%
2020/09/17	60	56.10	0	0.00	56.50	60	4,496	1.33%
2020/09/15	0	0.00	4	54.75	54.90	-4	4,397	-0.09%
2020/09/10	1	53.90	0	0.00	53.00	1	4,458	0.02%
2020/09/09	3	53.23	0	0.00	53.70	3	4,490	0.07%
2020/09/07	0	0.00	2	54.35	54.10	-2	4,602	-0.04%
2020/09/04	2	53.25	0	0.00	54.50	2	4,711	0.04%
2020/09/03	1	54.30	2	54.10	54.10	-1	4,775	-0.02%
2020/08/25	0	0.00	1	53.20	53.20	-1	5,665	-0.02%
2020/08/20	10	50.79	0	0.00	50.70	10	5,776	0.17%
2020/08/19	0	0.00	17	53.95	53.70	-17	5,740	-0.30%
2020/08/17	0	0.00	2	56.50	56.60	-2	6,043	-0.03%
2020/08/14	2	55.00	0	0.00	55.10	2	6,014	0.03%
2020/08/10	21	57.49	0	0.00	57.30	21	6,100	0.34%
2020/08/06	0	0.00	10	59.24	58.90	-10	6,229	-0.16%
2020/08/04	6	58.10	20	58.00	58.30	-14	6,571	-0.21%
2020/07/31	0	0.00	1	59.20	60.80	-1	6,608	-0.02%
2020/07/28	4	57.50	0	0.00	56.70	4	6,793	0.06%
2020/07/24	5	61.14	0	0.00	60.50	5	6,941	0.07%
2020/07/22	3	59.93	1	60.10	60.30	2	6,982	0.03%
2020/07/21	10	59.30	0	0.00	59.30	10	7,298	0.14%
2020/07/20	1	60.00	0	0.00	60.00	1	7,406	0.01%
2020/07/16	3	62.07	0	0.00	61.80	3	8,100	0.04%
2020/07/14	0	0.00	1	61.40	62.00	-1	8,117	-0.01%
2020/07/13	0	0.00	1	60.50	61.40	-1	8,128	-0.01%
2020/07/10	2	59.80	0	0.00	59.10	2	8,262	0.02%
2020/07/09	2	62.90	1	63.70	61.60	1	8,315	0.01%
2020/07/08	3	60.90	1	60.90	61.30	2	8,251	0.02%
2020/07/07	2	61.25	12	61.86	61.00	-10	8,337	-0.12%
2020/07/06	2	60.20	3	59.87	60.30	-1	8,464	-0.01%
2020/07/03	0	0.00	7	59.86	59.90	-7	8,621	-0.08%
2020/07/02	10	60.30	0	0.00	60.60	10	8,867	0.11%
2020/07/01	0	0.00	2	58.00	58.90	-2	8,967	-0.02%
2020/06/30	0	0.00	6	57.05	57.20	-6	9,030	-0.07%
2020/06/24	2	56.45	0	0.00	56.90	2	9,421	0.02%
2020/06/19	1	57.40	0	0.00	57.10	1	9,993	0.01%
2020/06/17	0	0.00	10	58.00	57.60	-10	10,167	-0.10%
2020/06/12	2	56.15	2	57.20	58.00	0	10,878	0.00%
2020/06/11	2	57.70	0	0.00	57.70	2	11,071	0.02%
2020/06/09	3	60.50	0.1	60.80	60.90	2.9	11,172	0.03%
2020/06/08	5	59.00	1	59.20	59.10	4	11,054	0.04%
2020/06/05	2	59.35	8	59.29	59.00	-6	11,014	-0.05%
2020/06/04	10	57.10	2	57.00	57.70	8	10,924	0.07%
2020/06/03	0	0.00	7	56.59	56.60	-7	10,936	-0.06%
2020/06/02	4	56.00	0	0.00	56.20	4	11,090	0.04%
2020/06/01	1	55.70	0	0.00	56.00	1	11,311	0.01%
2020/05/29	0	0.00	1	54.80	54.50	-1	11,318	-0.01%
2020/05/28	0	0.00	4	57.50	55.50	-4	11,401	-0.04%
2020/05/27	7	56.70	3	56.30	56.40	4	11,431	0.03%
2020/05/26	1	56.30	6	56.10	56.00	-5	11,554	-0.04%
2020/05/22	3	56.70	7	57.11	56.90	-4	11,550	-0.03%
2020/05/20	0	0.00	2	53.25	53.30	-2	11,270	-0.02%
2020/05/19	0	0.00	4	53.50	53.80	-4	11,286	-0.04%
2020/05/18	1	51.90	2	51.10	51.90	-1	11,323	-0.01%
2020/05/15	1	51.50	0	0.00	51.70	1	11,448	0.01%
2020/05/14	2	52.90	4	53.20	52.70	-2	11,664	-0.02%
2020/05/13	2	53.55	2	52.65	54.00	0	11,683	0.00%
2020/05/12	17	55.58	1	53.70	53.40	16	11,704	0.14%
2020/05/11	1	57.20	0	0.00	57.20	1	11,743	0.01%
2020/05/08	2	57.30	2	58.10	58.10	0	11,699	0.00%
2020/05/07	2	56.90	0	0.00	56.90	2	11,649	0.02%
2020/05/06	0	0.00	2	57.05	56.80	-2	11,693	-0.02%
2020/05/05	2	57.45	1	58.00	57.40	1	11,743	0.01%
2020/05/04	5	56.40	1	57.50	57.20	4	11,784	0.03%
2020/04/30	2	57.55	0	0.00	57.20	2	11,807	0.02%
2020/04/29	1	56.60	0	0.00	56.20	1	11,813	0.01%
2020/04/28	0	0.00	2	57.15	56.70	-2	11,869	-0.02%
2020/04/27	1	56.90	5	57.06	57.20	-4	11,965	-0.03%
2020/04/24	17	56.97	1	57.20	56.50	16	11,927	0.13%
2020/04/23	0	0.00	1	55.10	55.70	-1	11,683	-0.01%
2020/04/22	4	55.35	1	55.40	55.00	3	11,628	0.03%
2020/04/21	5.1	57.02	1	56.00	56.10	4.1	11,493	0.04%
2020/04/20	1	53.60	2	54.40	53.90	-1	11,038	-0.01%
2020/04/16	1	53.30	0	0.00	52.80	1	11,336	0.01%
2020/04/15	3	53.20	1	53.20	52.90	2	11,646	0.02%
2020/04/14	0	0.00	13	51.74	51.00	-13	11,872	-0.11%
2020/04/13	1	52.30	1	51.80	51.00	0	11,844	0.00%
2020/04/09	3	51.40	0	0.00	51.50	3	11,748	0.03%
2020/04/08	3	49.15	3	49.02	50.90	0	11,626	0.00%
2020/04/07	1	48.95	1	49.15	49.35	0	11,433	0.00%
2020/04/06	0	0.00	14	44.20	46.60	-14	11,170	-0.13%
2020/04/01	6	40.95	0	0.00	42.40	6	11,199	0.05%
2020/03/31	29	43.28	0	0.00	41.75	29	11,102	0.26%
2020/03/30	5	42.24	1	43.15	43.15	4	11,009	0.04%
2020/03/27	6	45.88	0	0.00	45.55	6	10,912	0.05%
2020/03/26	2	44.95	5	45.74	46.10	-3	10,825	-0.03%
2020/03/25	0	0.00	3	44.63	45.75	-3	10,848	-0.03%
2020/03/24	0	0.00	6	41.23	41.60	-6	10,947	-0.05%
2020/03/23	4	38.58	0	0.00	38.20	4	10,985	0.04%
2020/03/20	5	41.69	0	0.00	42.30	5	11,089	0.05%
2020/03/19	29	40.43	45	40.94	39.35	-16	11,195	-0.14%
2020/03/18	37	45.62	20	45.59	43.70	17	11,306	0.15%
2020/03/17	9	49.02	1	49.55	48.55	8	11,085	0.07%
2020/03/16	0	0.00	10	54.50	53.90	-10	11,159	-0.09%
2020/03/13	20	55.98	0	0.00	58.20	20	11,342	0.18%
2020/03/11	1	67.50	5	68.80	67.30	-4	11,172	-0.04%
2020/03/09	1	72.10	0	0.00	69.20	1	10,922	0.01%
2020/03/06	10	73.62	20	74.44	72.90	-10	10,766	-0.09%
2020/03/05	24	73.30	13	73.61	73.50	11	10,585	0.10%
2020/02/27	1	67.50	0	0.00	67.20	1	10,060	0.01%
2020/02/25	0	0.00	20	70.75	72.30	-20	9,851	-0.20%
2020/02/24	2	72.10	0	0.00	71.70	2	9,777	0.02%
2020/02/19	11	71.93	10	72.00	71.70	1	9,814	0.01%
2020/02/18	10	73.10	10	73.20	71.30	0	9,716	0.00%
2020/02/17	45	76.88	20	77.05	74.20	25	9,582	0.26%
2020/02/12	1	76.20	6	76.23	75.20	-5	9,328	-0.05%
2020/02/11	1	73.50	1	73.20	73.90	0	9,049	0.00%
2020/02/06	10	74.45	5	74.00	74.60	5	8,852	0.06%
2020/02/05	0	0.00	4	74.00	74.00	-4	8,722	-0.05%
2020/02/04	0	0.00	2	71.80	71.90	-2	8,541	-0.02%
2020/02/03	9	66.22	5	66.88	71.60	4	8,433	0.05%
2020/01/15	1	74.50	0	0.00	74.20	1	7,576	0.01%
2020/01/14	0	0.00	4	75.50	75.90	-4	7,470	-0.05%
2020/01/13	25	74.56	26	75.26	76.00	-1	7,378	-0.01%
2020/01/09	6	73.58	16	72.31	71.20	-10	6,765	-0.15%
2020/01/08	12	71.52	12	71.65	71.40	0	6,350	0.00%
2020/01/07	20	67.78	20	68.08	69.10	0	5,876	0.00%
2020/01/02	21	70.41	21	70.67	70.30	0	5,568	0.00%
2019/12/30	5	69.04	7	69.06	68.30	-2	5,289	-0.04%
2019/12/27	29	71.60	29	71.82	70.40	0	5,192	0.00%
2019/12/26	0	0.00	4	69.50	69.70	-4	4,897	-0.08%
2019/12/24	1	68.00	12	68.16	69.50	-11	4,736	-0.23%
2019/12/23	0	0.00	2	66.70	66.80	-2	4,598	-0.04%
2019/12/20	1	69.80	0	0.00	68.50	1	4,461	0.02%
2019/12/19	0	0.00	1	68.40	68.20	-1	4,320	-0.02%
2019/12/18	0	0.00	4	67.70	66.80	-4	4,084	-0.10%
2019/12/17	33	68.48	18	68.81	68.10	15	3,910	0.38%
2019/12/16	15	65.16	69	65.49	67.80	-54	3,704	-1.46%
2019/12/13	13	63.25	19	62.96	63.40	-6	3,368	-0.18%
2019/12/12	5	61.30	31	61.49	61.50	-26	3,135	-0.83%
2019/12/11	48	60.78	93	60.74	61.50	-45	2,982	-1.51%
2019/12/10	6	57.35	1	58.80	59.20	5	2,629	0.19%
2019/12/09	4	54.95	12	54.71	56.00	-8	2,321	-0.34%
2019/12/06	1	53.90	16	54.36	54.00	-15	2,192	-0.68%
2019/11/20	20	53.55	10	54.70	52.90	10	2,283	0.44%
2019/11/19	11	53.91	2	53.85	54.30	9	2,248	0.40%
2019/11/18	21	53.49	11	54.09	53.90	10	2,203	0.45%
2019/11/14	3	53.33	11	52.45	51.70	-8	2,109	-0.38%
2019/11/13	16	52.76	20	53.49	53.80	-4	2,070	-0.19%
2019/11/12	12	53.48	10	53.31	52.90	2	2,028	0.10%
2019/11/11	10	52.60	10	52.80	52.60	0	1,916	0.00%
2019/11/06	5	52.20	5	52.20	52.20	0	1,835	0.00%
2019/11/05	2	51.50	0	0.00	52.70	2	1,828	0.11%
2019/11/04	5	51.20	0	0.00	50.70	5	1,803	0.28%
2019/11/01	10	50.60	0	0.00	50.00	10	1,839	0.54%
2019/10/30	0	0.00	10	51.30	51.60	-10	1,967	-0.51%
2019/10/24	0	0.00	1	50.90	51.10	-1	2,319	-0.04%
2019/10/23	0	0.00	1	51.10	50.90	-1	2,439	-0.04%
2019/10/16	1	50.10	0	0.00	49.35	1	2,913	0.03%
2019/10/09	10	48.90	0	0.00	48.70	10	3,202	0.31%
2019/10/08	0	0.00	7	49.65	49.70	-7	3,320	-0.21%
2019/10/01	1	50.50	0	0.00	51.00	1	3,915	0.03%
2019/09/25	20	52.00	0	0.00	51.30	20	3,947	0.51%
2019/09/24	39	53.25	6	53.83	52.40	33	3,948	0.84%
2019/09/23	1	53.00	0	0.00	53.40	1	3,874	0.03%
2019/09/18	0	0.00	0.1	52.00	52.40	-0.1	3,966	0.00%
2019/09/17	0	0.00	0.1	52.40	52.60	-0.1	4,049	0.00%
2019/09/12	0	0.00	8	51.70	51.60	-8	4,059	-0.20%
2019/09/06	12	51.89	0	0.00	51.60	12	4,026	0.30%
2019/09/05	14.1	52.14	13	52.13	51.80	1.1	3,993	0.03%
2019/09/04	10	51.50	10	52.20	51.30	0	3,947	0.00%
2019/09/02	10	50.30	0	0.00	52.00	10	3,881	0.26%
2019/08/29	0	0.00	2	48.90	48.80	-2	3,796	-0.05%
2019/08/28	0	48.60	0	0.00	48.60	0	3,815	0.00%
2019/08/27	0.1	52.90	0	0.00	48.35	0.1	3,812	0.00%
2019/08/23	0	0.00	1	49.50	49.60	-1	3,781	-0.03%
2019/08/22	10	49.10	10	49.60	48.70	0	3,762	0.00%
2019/08/14	10	48.45	0	0.00	48.40	10	3,760	0.27%
2019/08/12	12	47.55	12	48.02	47.60	0	3,817	0.00%
2019/08/05	18	50.32	0	0.00	49.20	18	3,881	0.46%
2019/08/02	3	51.50	0	0.00	50.30	3	3,905	0.08%
2019/07/31	13	52.62	2	53.30	52.90	11	3,919	0.28%
2019/07/30	0	0.00	1	54.70	53.30	-1	3,907	-0.03%
2019/07/29	1	55.10	0	0.00	55.00	1	3,903	0.03%
2019/07/26	1	53.00	0	0.00	53.30	1	3,932	0.03%
2019/07/25	10	53.55	10	53.00	53.70	0	3,954	0.00%
2019/07/24	20	52.65	0	0.00	52.20	20	3,949	0.51%
2019/07/23	0	0.00	11	52.93	51.70	-11	3,904	-0.28%
2019/07/18	10	50.00	0	0.00	49.00	10	4,037	0.25%
2019/07/16	3	51.50	8	50.78	50.10	-5	4,302	-0.12%
2019/07/12	5	52.00	12	52.25	52.70	-7	4,230	-0.17%
2019/07/11	0	0.00	8	51.80	51.60	-8	4,128	-0.19%
2019/07/10	10	49.50	2	50.00	50.50	8	3,999	0.20%
2019/07/09	13	50.72	9	50.70	49.60	4	3,946	0.10%
2019/07/08	3	49.07	2	49.00	48.90	1	3,761	0.03%
2019/07/05	1	47.15	1	47.70	48.70	0	3,671	0.00%
2019/07/04	0	0.00	2	45.45	45.60	-2	3,546	-0.06%
2019/07/01	0	0.00	21	45.93	45.90	-21	3,606	-0.58%
2019/06/27	1	45.50	10	46.55	45.55	-9	3,572	-0.25%
2019/06/26	0	0.00	2	46.95	45.80	-2	3,521	-0.06%
2019/06/25	10	45.00	10	46.00	44.95	0	3,433	0.00%
2019/06/24	28	44.89	20	44.95	45.65	8	3,391	0.24%
2019/06/19	6	41.68	0	0.00	41.95	6	3,197	0.19%
2019/05/23	10	41.85	0	0.00	41.55	10	3,153	0.32%
2019/05/20	0	0.00	1	42.00	42.00	-1	3,122	-0.03%
2019/05/17	11	44.08	0	0.00	43.80	11	3,091	0.36%
2019/05/16	0	0.00	3	46.57	45.80	-3	3,032	-0.10%
2019/05/15	1	48.30	0	0.00	48.00	1	2,994	0.03%
2019/05/09	2	47.80	3	47.93	48.20	-1	2,769	-0.04%
2019/05/03	5	52.12	5	51.90	51.80	0	2,436	0.00%
2019/04/30	4	48.65	4	49.55	50.00	0	2,204	0.00%
2019/04/29	3	48.10	2	47.15	47.15	1	2,094	0.05%
2019/04/26	1	51.00	1	49.75	49.75	0	1,979	0.00%
2019/04/25	1	51.00	2	51.20	50.20	-1	1,844	-0.05%
2019/04/24	2	48.88	3	48.83	48.85	-1	1,674	-0.06%
2019/04/23	2	48.33	0	0.00	47.90	2	1,535	0.13%
2019/04/22	1	48.00	0	0.00	48.00	1	1,362	0.07%
2019/04/08	0	0.00	2	43.40	43.70	-2	805	-0.25%
2019/03/26	1	39.35	0	0.00	39.30	1	671	0.15%
2019/03/21	2	39.95	0	0.00	39.95	2	665	0.30%
2019/02/19	0	0.00	1	43.80	43.80	-1	851	-0.12%
2019/01/23	1	42.00	0	0.00	42.00	1	899	0.11%
2019/01/15	0	0.00	3	40.48	40.60	-3	965	-0.31%
2019/01/04	1	38.05	1	38.60	38.60	0	1,044	0.00%
2018/12/22	1	39.50	0	0.00	39.30	1	1,162	0.09%
2018/12/20	0	0.00	1	39.75	39.10	-1	1,173	-0.09%
2018/12/03	0	0.00	1	41.35	43.50	-1	1,141	-0.09%
2018/11/28	0	0.00	1	40.90	41.40	-1	1,169	-0.09%
2018/11/22	0	0.00	1	40.85	40.40	-1	1,161	-0.09%
2018/11/19	1	39.70	0	0.00	40.45	1	1,178	0.08%
2018/11/16	0	0.00	1	39.10	39.00	-1	1,178	-0.08%
2018/11/15	1	39.40	0	0.00	39.00	1	1,187	0.08%
2018/11/12	0	0.00	1	37.20	37.20	-1	1,228	-0.08%
2018/11/08	0	0.00	1	38.45	37.10	-1	1,250	-0.08%
2018/10/30	0	0.00	1	36.20	36.20	-1	1,394	-0.07%
2018/10/16	0	0.00	1	40.80	40.35	-1	1,632	-0.06%
2018/10/12	0	0.00	2	41.00	41.35	-2	1,669	-0.12%
2018/10/11	1	41.00	1	42.00	41.00	0	1,666	0.00%
2018/10/08	0	0.00	1	46.00	45.55	-1	1,623	-0.06%
2018/10/05	1	46.50	3	46.05	46.00	-2	1,619	-0.12%
2018/09/20	0	0.00	1	51.50	50.10	-1	1,840	-0.05%
2018/09/07	1	50.50	0	0.00	49.75	1	1,896	0.05%
2018/09/05	0	0.00	1	53.50	52.80	-1	1,924	-0.05%
2018/09/03	1	51.00	0	0.00	50.90	1	1,918	0.05%
2018/08/28	2	53.05	1	52.50	52.40	1	1,960	0.05%
2018/08/23	1	50.00	0	0.00	50.30	1	2,111	0.05%
2018/08/22	1	48.95	0	0.00	49.55	1	2,140	0.05%
2018/08/15	1	51.50	1	51.50	51.30	0	2,084	0.00%
2018/08/14	1	51.60	0	0.00	51.60	1	2,076	0.05%
2018/07/23	3	51.37	0	0.00	50.40	3	2,185	0.14%
2018/07/17	0	0.00	1	57.20	57.00	-1	2,106	-0.05%
2018/07/13	1	58.20	0	0.00	58.20	1	2,113	0.05%
2018/07/12	1	58.30	0	0.00	58.10	1	2,125	0.05%
2018/07/11	1	58.40	0	0.00	58.10	1	2,141	0.05%
2018/07/06	2	64.70	1	65.30	65.10	1	2,045	0.05%
2018/07/02	1	67.90	0	0.00	67.80	1	2,078	0.05%
2018/06/07	0	0.00	0	67.10	67.00	0	2,145	0.00%
2018/06/05	2	67.00	1	66.90	66.90	1	2,167	0.05%
2018/06/01	1	66.10	0	0.00	66.60	1	2,258	0.04%
2018/05/31	1	67.80	0	0.00	67.60	1	2,237	0.04%
2018/05/28	1	64.40	0	0.00	64.10	1	2,081	0.05%
2018/05/17	1	63.70	0	0.00	62.60	1	2,160	0.05%
2018/05/16	1	63.40	0	0.00	63.20	1	2,142	0.05%
2018/05/14	0	0.00	15	61.00	60.70	-15	2,178	-0.69%
2018/05/08	2	68.00	0	0.00	63.90	2	2,070	0.10%
2018/05/07	1	70.20	0	0.00	70.20	1	1,905	0.05%
2018/04/17	0	0.00	5	74.50	73.90	-5	2,270	-0.22%
2018/04/12	5	76.40	0	0.00	76.60	5	2,323	0.22%
2018/04/03	1	75.10	0	0.00	75.00	1	2,385	0.04%
2018/03/20	1	74.60	0	0.00	74.60	1	2,813	0.04%
2018/03/16	1	75.70	0	0.00	75.70	1	2,824	0.04%
2018/03/14	1	75.40	10	75.50	75.50	-9	2,804	-0.32%
2018/03/12	0	0.00	0	74.00	73.80	0	2,810	0.00%
2018/03/08	1	74.30	0	0.00	74.20	1	2,856	0.04%
2018/02/23	0	0.00	10	73.40	73.10	-10	3,096	-0.32%
2018/02/07	0	0.00	2	70.20	69.90	-2	3,267	-0.06%
2018/02/06	1	66.50	0	0.00	68.00	1	3,273	0.03%
2018/01/31	3	71.70	2.1	72.10	71.90	0.9	3,586	0.02%
2018/01/30	1	72.40	1	72.00	72.00	0	3,650	0.00%
2018/01/29	2	71.75	0	0.00	72.50	2	3,649	0.05%
2018/01/25	1	75.50	0	0.00	75.30	1	3,604	0.03%
2018/01/24	1	75.20	0	0.00	75.80	1	3,639	0.03%
2018/01/22	2	75.90	1	76.10	75.90	1	3,656	0.03%
2018/01/19	0	0.00	1	74.50	74.90	-1	3,738	-0.03%
2018/01/17	0	0.00	10	71.60	72.50	-10	3,712	-0.27%
2018/01/02	11	71.81	0	0.00	71.80	11	4,545	0.24%