晟德 (4123)-兆豐-岡山券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
47.15
漲跌
▲1.75
漲幅
+3.85%
成交量
6,075張
產業
上櫃生技醫療類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	45.30	0	0.00	46.00	0.1	1,516	0.01%
2024/05/08	0	0.00	1	44.85	44.65	-1	1,382	-0.07%
2024/04/29	1	43.50	0	0.00	43.60	1	1,581	0.06%
2024/03/14	0	0.00	0.6	43.60	43.75	-0.6	1,593	-0.04%
2024/03/12	10.3	44.80	0	0.00	44.80	10.3	1,519	0.67%
2024/01/16	0	0.00	1.3	46.54	46.65	-1.3	1,365	-0.10%
2023/11/24	0	0.00	1	44.35	44.70	-1	1,355	-0.07%
2023/10/27	0	0.00	0.3	46.90	46.90	-0.3	1,899	-0.02%
2023/10/13	1	45.50	0	0.00	45.50	1	4,890	0.02%
2023/10/11	0	0.00	1	45.20	45.10	-1	5,244	-0.02%
2023/09/20	1	46.00	0	0.00	45.75	1	6,132	0.02%
2023/09/08	0.5	46.40	0	0.00	46.25	0.5	6,346	0.01%
2023/09/07	0	0.00	0.1	51.40	51.50	-0.1	6,345	0.00%
2023/09/05	0.3	51.30	0	0.00	51.30	0.3	6,460	0.00%
2023/08/24	0.3	50.00	0	0.00	49.80	0.3	7,096	0.00%
2023/08/14	1	52.10	3	52.07	52.00	-2	7,037	-0.03%
2023/08/10	2	57.50	0	0.00	57.50	2	6,945	0.03%
2023/08/04	1	58.80	0	0.00	58.80	1	7,128	0.01%
2023/08/01	1	59.80	0.2	60.00	59.80	0.8	7,140	0.01%
2023/07/28	0	0.00	1	60.40	60.30	-1	7,232	-0.01%
2023/07/27	0	0.00	1	62.00	61.80	-1	7,137	-0.01%
2023/07/26	0	0.00	2	61.80	61.80	-2	7,080	-0.03%
2023/07/25	2	63.50	6	63.67	63.40	-4	6,969	-0.06%
2023/07/24	7	62.20	2	61.85	61.80	5	6,873	0.07%
2023/07/21	9.2	64.09	9	63.02	62.40	0.2	6,799	0.00%
2023/07/20	9	64.80	5	64.32	63.30	4	6,578	0.06%
2023/07/19	4	63.63	3	64.27	65.20	1	5,805	0.02%
2023/07/18	1	59.10	2	58.10	59.30	-1	5,037	-0.02%
2023/07/17	1	58.60	1	59.80	59.20	0	5,101	0.00%
2023/07/14	2	56.40	0	0.00	56.10	2	4,918	0.04%
2023/07/10	0	0.00	5	56.20	55.80	-5	4,878	-0.10%
2023/07/07	5	56.50	7	56.20	56.50	-2	4,817	-0.04%
2023/07/06	1	57.50	0	0.00	57.10	1	4,714	0.02%
2023/07/03	0	0.00	25	54.80	55.00	-25	4,378	-0.57%
2023/06/28	2	54.30	0	0.00	54.50	2	4,205	0.05%
2023/06/27	2	54.70	0	0.00	54.70	2	4,142	0.05%
2023/06/16	7	53.50	0	0.00	53.00	7	3,998	0.18%
2023/06/12	1	53.90	0	0.00	54.00	1	3,891	0.03%
2023/06/09	20	55.10	0	0.00	55.50	20	3,805	0.53%
2023/06/08	1	55.60	34	55.35	55.50	-33	3,726	-0.89%
2023/06/07	30	53.59	0	0.00	54.90	30	3,511	0.85%
2023/06/06	2	53.00	4	52.83	52.70	-2	3,277	-0.06%
2023/06/05	4	51.75	3.3	51.88	51.90	0.7	3,130	0.02%
2023/05/31	0.3	50.30	1	50.20	50.30	-0.7	3,040	-0.02%
2023/05/24	0	0.00	20	51.10	51.30	-20	2,984	-0.67%
2023/05/23	10	50.60	0	0.00	51.20	10	2,968	0.34%
2023/05/22	1	50.30	0	0.00	50.40	1	2,941	0.03%
2023/05/19	10	49.50	0	0.00	49.70	10	2,925	0.34%
2023/05/18	0	0.00	1	50.10	50.10	-1	2,895	-0.03%
2023/05/16	0	0.00	1	50.30	50.50	-1	2,835	-0.04%
2023/05/12	2	51.65	0	0.00	52.00	2	2,581	0.08%
2023/05/08	0	0.00	2	51.90	51.60	-2	2,322	-0.09%
2023/05/04	1	52.80	1	51.70	53.00	0	2,150	0.00%
2023/05/03	1.6	51.50	0	0.00	51.30	1.6	2,072	0.08%
2023/05/02	1	51.30	0	0.00	51.30	1	2,046	0.05%
2023/04/28	0	0.00	1	51.30	50.80	-1	2,008	-0.05%
2023/04/24	2	50.90	3.1	51.55	52.00	-1.1	1,649	-0.07%
2023/04/21	0	0.00	1	49.70	49.05	-1	1,492	-0.07%
2023/04/19	3	50.47	3	50.10	50.40	0	1,181	0.00%
2023/04/14	0.6	48.00	0	0.00	48.00	0.6	1,014	0.06%
2023/04/07	2	47.20	2	47.45	47.35	0	1,014	0.00%
2023/03/30	2	46.50	0	0.00	46.35	2	1,149	0.17%
2023/03/20	2	44.80	0	0.00	44.90	2	1,246	0.16%
2023/02/09	0	0.00	6	47.95	47.90	-6	1,395	-0.43%
2023/01/17	0	0.00	5	45.95	46.00	-5	1,329	-0.38%
2022/12/26	1	49.45	3	46.85	49.80	-2	1,264	-0.16%
2022/12/23	3	46.65	3	47.10	46.35	0	1,118	0.00%
2022/12/22	3	45.78	0	0.00	46.05	3	1,116	0.27%
2022/12/15	2	47.68	0	0.00	47.25	2	1,106	0.18%
2022/12/14	5	47.73	0	0.00	47.75	5	1,117	0.45%
2022/10/24	0	0.00	0.4	44.65	44.30	-0.4	1,210	-0.04%
2022/10/17	1	45.50	0	0.00	45.70	1	1,270	0.08%
2022/09/23	0	0.00	3	48.35	48.35	-3	1,226	-0.24%
2022/09/19	1	50.10	0	0.00	50.10	1	1,276	0.08%
2022/09/08	1	52.00	1	52.20	52.20	0	1,287	0.00%
2022/09/07	2	60.60	0	0.00	60.60	2	1,246	0.16%
2022/09/06	0	0.00	1	61.60	60.80	-1	1,199	-0.08%
2022/09/05	2	62.70	0	0.00	62.20	2	1,181	0.17%
2022/08/31	0	0.00	1	63.80	62.90	-1	1,144	-0.09%
2022/08/29	0	0.00	1	62.20	62.00	-1	1,066	-0.09%
2022/07/28	1	59.20	0	0.00	58.30	1	995	0.10%
2022/07/19	2	57.30	0	0.00	57.40	2	1,012	0.20%
2022/06/30	0	0.00	24	61.22	60.20	-24	1,344	-1.78%
2022/06/29	24	61.82	0	0.00	62.00	24	1,318	1.82%
2022/06/21	0	0.00	40	59.23	59.60	-40	1,314	-3.04%
2022/06/15	40	59.05	0	0.00	59.00	40	1,367	2.92%
2022/04/25	0	0.00	1	64.20	63.60	-1	1,392	-0.07%
2022/04/22	1	66.70	1	65.70	65.70	0	1,352	0.00%
2022/04/21	0	0.00	1	66.20	66.20	-1	1,327	-0.08%
2022/04/19	0	0.00	2.2	64.49	64.40	-2.2	1,257	-0.17%
2022/04/18	9.2	66.67	6	66.45	65.80	3.2	1,217	0.26%
2022/04/01	0	0.00	2	62.50	62.40	-2	1,021	-0.20%
2022/03/21	0	0.00	1.2	60.00	60.40	-1.2	939	-0.13%
2022/02/14	0	0.00	1	59.80	60.20	-1	1,074	-0.09%
2022/02/07	1	59.90	0	0.00	59.70	1	1,149	0.09%
2022/01/26	0	0.00	1	57.60	57.60	-1	1,176	-0.08%
2022/01/13	1	59.00	0	0.00	59.10	1	1,448	0.07%
2022/01/07	0.3	59.50	0.8	59.50	59.50	-0.5	1,501	-0.03%
2021/12/30	1	60.60	0	0.00	60.50	1	1,508	0.07%
2021/12/22	0	0.00	0.1	61.20	61.80	-0.1	1,497	0.00%
2021/12/09	0	0.00	1	62.00	61.70	-1	1,579	-0.06%
2021/11/29	0.2	61.10	0	0.00	61.10	0.2	1,903	0.01%
2021/11/09	0.3	64.20	1	64.50	64.20	-0.7	1,971	-0.04%
2021/11/08	0	0.00	2.2	65.32	65.20	-2.2	1,974	-0.11%
2021/11/01	0	0.00	3	65.10	65.30	-3	1,930	-0.16%
2021/10/29	2	67.35	0	0.00	66.50	2	1,919	0.10%
2021/10/28	0	0.00	0.1	65.20	65.20	-0.1	1,832	-0.01%
2021/10/21	0	0.00	10	59.10	59.00	-10	1,980	-0.51%
2021/10/20	2	59.80	0	0.00	59.40	2	1,992	0.10%
2021/10/19	11	60.68	0	0.00	60.60	11	1,985	0.55%
2021/10/15	1	58.30	0	0.00	59.40	1	1,994	0.05%
2021/09/08	1	73.20	0	0.00	71.70	1	2,105	0.05%
2021/09/07	0	0.00	3	73.00	73.00	-3	2,105	-0.14%
2021/09/06	0	0.00	1	71.60	71.10	-1	2,104	-0.05%
2021/09/03	0	0.00	2	73.00	73.00	-2	2,136	-0.09%
2021/09/02	0	0.00	1	72.90	72.50	-1	2,150	-0.05%
2021/08/13	2	69.90	1	70.90	69.40	1	3,210	0.03%
2021/08/10	0	0.00	17	70.16	69.30	-17	3,262	-0.52%
2021/08/09	1	72.30	0	0.00	70.60	1	3,322	0.03%
2021/08/06	16	70.77	0	0.00	70.90	16	3,325	0.48%
2021/08/05	0	0.00	1	70.90	70.50	-1	3,412	-0.03%
2021/08/03	0	0.00	3	70.90	70.90	-3	3,530	-0.08%
2021/08/02	1	71.90	2	71.70	71.70	-1	3,501	-0.03%
2021/07/30	1	71.00	1	70.40	70.20	0	3,434	0.00%
2021/07/29	5	69.98	0	0.00	70.20	5	3,366	0.15%
2021/07/21	0	0.00	1	68.60	67.80	-1	3,397	-0.03%
2021/07/20	1	69.60	0	0.00	69.10	1	3,385	0.03%
2021/07/19	0	0.00	1	69.50	69.40	-1	3,345	-0.03%
2021/07/16	1	68.50	0	0.00	68.50	1	3,372	0.03%
2021/07/15	0	0.00	1	69.00	68.90	-1	3,405	-0.03%
2021/07/14	1	66.70	2	68.20	67.30	-1	3,396	-0.03%
2021/07/12	1	66.60	0	0.00	66.60	1	3,405	0.03%
2021/07/02	1	68.50	1	68.60	68.20	0	3,644	0.00%
2021/06/30	1	69.50	0	0.00	69.80	1	3,669	0.03%
2021/06/08	0	0.00	2	72.70	72.80	-2	3,766	-0.05%
2021/06/04	1	73.30	1	72.60	71.50	0	3,661	0.00%
2021/06/02	2	70.30	40	70.28	70.50	-38	3,363	-1.13%
2021/05/27	1	67.30	1	68.30	69.30	0	3,257	0.00%
2021/05/26	1	67.50	1	68.70	67.90	0	3,227	0.00%
2021/05/24	1	69.00	0	0.00	69.40	1	3,149	0.03%
2021/05/21	0	0.00	4	68.15	70.00	-4	3,067	-0.13%
2021/05/13	0	0.00	1	66.20	64.70	-1	2,752	-0.04%
2021/05/12	1	67.20	0	0.00	66.30	1	2,655	0.04%
2021/04/26	0	0.00	1	66.90	66.90	-1	2,499	-0.04%
2021/04/23	1	66.80	0	0.00	67.10	1	2,497	0.04%
2021/04/21	0	0.00	1	69.20	69.30	-1	2,482	-0.04%
2021/04/19	0	0.00	1	69.70	69.50	-1	2,484	-0.04%
2021/04/14	0	0.00	1	69.30	68.70	-1	2,503	-0.04%
2021/04/13	1	71.50	0	0.00	69.30	1	2,498	0.04%
2021/04/12	1	70.50	0	0.00	70.50	1	2,447	0.04%
2021/04/07	1	67.80	0	0.00	67.80	1	2,339	0.04%
2021/03/25	5	68.20	0	0.00	68.10	5	2,349	0.21%
2021/03/18	1	68.90	0	0.00	68.80	1	2,661	0.04%
2021/03/17	12	68.16	1	68.50	68.00	11	2,662	0.41%
2021/03/09	0	0.00	1	67.00	68.20	-1	2,652	-0.04%
2021/03/05	1	67.90	4	68.90	69.60	-3	2,625	-0.11%
2021/03/04	0	0.00	4	67.35	67.40	-4	2,552	-0.16%
2021/03/02	0	0.00	1	67.80	66.20	-1	2,520	-0.04%
2021/02/23	0	0.00	1	65.60	65.70	-1	2,627	-0.04%
2021/02/22	2	67.60	1	67.38	67.80	1	2,606	0.04%
2021/02/19	1	65.80	0	0.00	65.50	1	2,577	0.04%
2021/01/28	0	0.00	1	60.70	61.50	-1	2,836	-0.04%
2021/01/26	0	0.00	1	62.20	61.80	-1	2,843	-0.04%
2021/01/25	1	61.50	0	0.00	63.20	1	2,854	0.04%
2021/01/22	0	0.00	1	59.70	59.50	-1	2,833	-0.04%
2021/01/21	0	0.00	3	61.80	60.40	-3	2,807	-0.11%
2021/01/14	0	0.00	2	65.50	65.70	-2	2,763	-0.07%
2021/01/13	0	0.00	3	65.90	65.60	-3	2,757	-0.11%
2021/01/12	2	67.25	0	0.00	66.50	2	2,734	0.07%
2021/01/11	3	68.43	4	67.93	67.70	-1	2,712	-0.04%
2021/01/06	0	0.00	3	69.63	69.20	-3	2,705	-0.11%
2021/01/05	1	68.20	0.2	68.60	68.60	0.8	2,685	0.03%
2021/01/04	2	68.65	4	69.43	69.00	-2	2,693	-0.07%
2020/12/31	0	0.00	1	69.30	69.30	-1	2,673	-0.04%
2020/12/29	1	68.50	0	0.00	68.50	1	2,675	0.04%
2020/12/28	3	69.00	0	0.00	68.80	3	2,706	0.11%
2020/12/25	2	70.20	3	70.53	69.10	-1	2,697	-0.04%
2020/12/24	3	69.80	3	69.70	69.70	0	2,662	0.00%
2020/12/23	2	70.60	0	0.00	69.20	2	2,695	0.07%
2020/12/21	4	73.35	6	73.77	73.60	-2	2,816	-0.07%
2020/12/18	3	72.07	2	71.70	72.20	1	2,733	0.04%
2020/12/17	2	70.80	0	0.00	70.40	2	2,781	0.07%
2020/12/16	4	70.02	8	70.24	70.30	-4	2,804	-0.14%
2020/12/15	0	0.00	7	69.00	68.60	-7	2,823	-0.25%
2020/12/14	5	69.60	8	69.90	69.70	-3	2,821	-0.11%
2020/12/08	7	66.54	8	66.90	66.80	-1	3,115	-0.03%
2020/12/07	0	0.00	1	65.10	65.00	-1	3,206	-0.03%
2020/12/03	5	66.10	0	0.00	66.10	5	3,898	0.13%
2020/12/02	0	0.00	2	66.60	66.40	-2	4,002	-0.05%
2020/11/30	0	0.00	1	66.70	66.60	-1	4,107	-0.02%
2020/11/26	4	65.45	0	0.00	65.20	4	4,291	0.09%
2020/11/25	3	65.30	2	66.00	65.20	1	4,430	0.02%
2020/11/24	0	0.00	2	67.00	65.90	-2	4,646	-0.04%
2020/11/20	20	68.25	0	0.00	68.20	20	5,194	0.39%
2020/11/18	3	69.30	0	0.00	68.00	3	5,427	0.06%
2020/11/13	16	69.33	9	70.20	69.40	7	5,688	0.12%
2020/11/10	2	67.05	0	0.00	66.20	2	5,770	0.03%
2020/11/05	1	66.60	0	0.00	66.70	1	5,945	0.02%
2020/11/02	0	0.00	1	63.90	64.00	-1	6,111	-0.02%
2020/10/28	0	0.00	1	64.60	64.00	-1	6,466	-0.02%
2020/10/16	1	68.50	0	0.00	66.80	1	8,161	0.01%
2020/10/15	0	0.00	1	68.70	68.20	-1	8,492	-0.01%
2020/10/14	0	0.00	1	68.90	69.50	-1	9,027	-0.01%
2020/10/13	0	0.00	2	68.10	67.60	-2	9,587	-0.02%
2020/10/08	0	0.00	1	69.00	68.60	-1	10,561	-0.01%
2020/09/25	0	0.00	1	69.30	65.40	-1	14,487	-0.01%
2020/09/22	2	73.00	10	71.50	71.10	-8	15,679	-0.05%
2020/09/21	2	73.40	3	74.13	73.40	-1	15,669	-0.01%
2020/09/18	2	73.00	0	0.00	73.30	2	15,890	0.01%
2020/09/16	1	73.90	0	0.00	73.90	1	16,156	0.01%
2020/09/15	0	0.00	1	75.90	75.40	-1	16,259	-0.01%
2020/09/14	0.5	75.00	2	74.55	74.90	-1.5	16,342	-0.01%
2020/09/11	1	74.70	0	75.10	74.90	1	16,494	0.01%
2020/09/10	4	79.23	0	0.00	78.70	4	16,355	0.02%
2020/09/09	12	79.38	4	80.83	79.60	8	16,316	0.05%
2020/09/08	0	0.00	6	81.75	83.50	-6	16,168	-0.04%
2020/09/07	1	79.10	0	0.00	78.00	1	15,895	0.01%
2020/09/01	5	80.50	5	82.50	80.10	0	16,713	0.00%
2020/08/31	0	0.00	2	81.00	80.30	-2	16,969	-0.01%
2020/08/28	10	81.55	0	0.00	80.90	10	17,536	0.06%
2020/08/27	1	82.00	13	80.87	82.90	-12	17,363	-0.07%
2020/08/26	0	0.00	4	75.85	76.60	-4	17,055	-0.02%
2020/08/24	4.6	75.14	5	74.82	74.60	-0.4	16,877	0.00%
2020/08/21	1	73.10	1	72.50	73.00	0	16,766	0.00%
2020/08/20	5	74.38	8	74.20	72.50	-3	16,894	-0.02%
2020/08/19	4	75.15	2	75.00	74.00	2	16,832	0.01%
2020/08/18	4	74.10	4	74.20	73.90	0	16,815	0.00%
2020/08/14	8	71.91	6	71.37	71.60	2	17,034	0.01%
2020/08/13	1	69.80	200	70.27	69.70	-199	17,018	-1.17%	大賣/鉅額交易
2020/08/11	2	71.75	2	70.80	71.30	0	16,935	0.00%
2020/08/10	2	73.60	0	0.00	73.70	2	16,836	0.01%
2020/08/06	0	0.00	1	73.70	73.60	-1	16,737	-0.01%
2020/08/05	7	76.79	9	77.22	77.60	-2	16,642	-0.01%
2020/08/04	3	76.63	338	76.59	76.20	-335	16,504	-2.03%	大賣/鉅額交易
2020/08/03	11	76.98	16	77.04	77.20	-5	16,429	-0.03%
2020/07/31	11	74.60	9	75.46	74.60	2	16,285	0.01%
2020/07/29	6	73.97	6	74.87	73.50	0	16,244	0.00%
2020/07/28	107	71.21	15	72.05	73.10	92	16,024	0.57%	大買/
2020/07/27	15	71.95	11	72.30	72.50	4	15,749	0.03%
2020/07/24	20	76.52	15	76.99	75.70	5	15,487	0.03%
2020/07/23	5	81.20	6	80.30	79.30	-1	15,306	-0.01%
2020/07/22	15	82.77	18	82.62	81.60	-3	15,082	-0.02%
2020/07/21	9	81.07	10	81.28	80.40	-1	14,698	-0.01%
2020/07/20	146	76.76	19	75.40	79.80	127	14,369	0.88%	大買/鉅額交易
2020/07/17	11	80.62	9	83.21	78.20	2	13,837	0.01%
2020/07/16	13	87.77	6	88.90	86.80	7	13,266	0.05%
2020/07/15	15	88.94	10	88.26	86.60	5	12,856	0.04%
2020/07/14	18	89.36	25	87.41	87.60	-7	12,313	-0.06%
2020/07/13	23	95.53	7	94.41	90.40	16	11,629	0.14%
2020/07/10	9	92.92	17	90.50	92.10	-8	10,778	-0.07%
2020/07/09	10	85.57	12.1	81.20	86.40	-2.1	9,478	-0.02%
2020/07/08	86.3	79.33	8	78.41	78.60	78.3	9,022	0.87%
2020/07/07	10	77.31	11	77.15	75.60	-1	8,707	-0.01%
2020/07/06	11.3	79.68	7	80.67	79.50	4.3	8,444	0.05%
2020/07/03	42.5	80.18	2	79.85	79.30	40.5	8,218	0.49%
2020/07/02	9	79.59	6	79.47	79.20	3	7,905	0.04%
2020/07/01	204	82.14	7	78.33	80.90	197	7,421	2.65%	大買/鉅額交易
2020/06/29	4	76.33	725	75.26	74.10	-721	6,690	-10.78%	大賣/鉅額交易
2020/06/24	8	75.60	13	76.13	73.60	-5	6,415	-0.08%
2020/06/23	27	77.39	3	78.27	77.50	24	6,160	0.39%
2020/06/22	8	75.14	0	0.00	77.00	8	6,017	0.13%
2020/06/19	13	80.80	5	78.50	78.00	8	5,827	0.14%
2020/06/18	30	80.00	1	79.30	80.90	29	5,686	0.51%
2020/06/17	0	0.00	2	77.70	77.80	-2	5,480	-0.04%
2020/06/16	0	0.00	1	77.00	77.10	-1	5,344	-0.02%
2020/06/15	16	79.54	1	78.50	78.50	15	5,279	0.28%
2020/06/11	2	77.85	10	77.10	73.60	-8	5,070	-0.16%
2020/06/10	78	81.90	1	79.00	80.10	77	4,906	1.57%
2020/06/09	1	75.00	0	0.00	76.60	1	4,727	0.02%
2020/06/08	606	80.66	10	81.86	78.00	596	4,441	13.42%	大買/鉅額交易
2020/06/05	4	76.70	7	77.37	78.00	-3	3,973	-0.08%
2020/06/04	13	76.25	8.1	76.18	76.40	4.9	3,565	0.14%
2020/05/22	0	0.00	1	55.90	56.40	-1	2,100	-0.05%
2020/05/21	1	57.40	1	54.50	57.80	0	1,941	0.00%
2020/05/20	1	53.40	0	0.00	52.60	1	1,730	0.06%
2020/05/11	0	0.00	2	49.45	49.10	-2	1,611	-0.12%
2020/05/08	0	0.00	3	49.90	49.90	-3	1,598	-0.19%
2020/05/06	1	52.90	0	0.00	50.00	1	1,580	0.06%
2020/04/21	1	43.60	0	0.00	42.95	1	1,400	0.07%
2020/03/31	21	39.43	20	40.07	39.75	1	1,234	0.08%
2020/03/30	0	0.00	10	38.30	38.70	-10	1,191	-0.84%
2020/03/23	10	35.10	0	0.00	35.30	10	1,120	0.89%
2020/03/16	0	0.00	3	44.00	41.45	-3	956	-0.31%
2020/03/12	1	47.20	16	49.80	47.80	-15	894	-1.68%
2020/03/11	6	51.10	0	0.00	50.50	6	872	0.69%
2020/03/10	10	51.08	0	0.00	51.60	10	869	1.15%
2020/03/09	1	53.10	0	0.00	51.90	1	862	0.12%
2020/03/06	1	54.60	2	54.40	54.40	-1	843	-0.12%
2020/02/25	1	52.30	0	0.00	53.30	1	826	0.12%
2020/02/24	1	53.00	0	0.00	53.10	1	822	0.12%
2020/02/21	1	54.10	0	0.00	54.20	1	816	0.12%
2020/02/13	0	0.00	1	51.20	51.00	-1	774	-0.13%
2020/02/11	1	50.10	0	0.00	50.00	1	850	0.12%
2020/01/30	1	55.00	0	0.00	54.00	1	1,434	0.07%
2019/12/31	0	0.00	1	60.10	60.00	-1	1,335	-0.07%
2019/12/27	1	59.90	0	0.00	60.10	1	1,336	0.07%
2019/12/12	0	0.00	0.7	59.50	59.50	-0.7	1,406	-0.05%
2019/12/11	0	0.00	0.1	60.10	60.10	-0.1	1,402	-0.01%
2019/11/07	3	69.27	0	0.00	68.10	3	1,528	0.20%
2019/11/06	0	0.00	4	67.60	67.40	-4	1,393	-0.29%
2019/11/04	3	68.70	0	0.00	67.80	3	1,380	0.22%
2019/11/01	6	67.27	4	67.60	67.70	2	1,353	0.15%
2019/10/31	9	67.76	9	67.41	66.70	0	1,298	0.00%
2019/10/30	3	62.67	4	63.80	66.10	-1	1,064	-0.09%
2019/10/29	2	60.20	0	0.00	60.10	2	955	0.21%
2019/10/28	2	58.80	2	59.40	58.90	0	998	0.00%
2019/10/09	0	0.00	2	58.70	58.50	-2	1,157	-0.17%
2019/09/23	1	59.90	0	0.00	60.00	1	1,366	0.07%
2019/08/07	0	0.00	1	78.00	77.50	-1	1,277	-0.08%
2019/08/06	1	76.30	0	0.00	75.80	1	1,275	0.08%
2019/08/01	0	0.00	2	80.30	79.20	-2	1,273	-0.16%
2019/07/30	2	78.70	0	0.00	78.90	2	1,275	0.16%
2019/07/29	1	83.00	0	0.00	82.10	1	1,229	0.08%
2019/07/19	2	81.80	0	0.00	82.30	2	1,275	0.16%
2019/07/10	0	0.00	14	81.96	81.60	-14	1,327	-1.05%
2019/07/05	0	0.00	2	81.85	82.80	-2	1,407	-0.14%
2019/07/04	2	81.15	0	0.00	82.40	2	1,426	0.14%
2019/07/02	13	80.18	0	0.00	80.00	13	1,416	0.92%
2019/07/01	1	77.80	0	0.00	78.10	1	1,433	0.07%
2019/06/12	0	0.00	0.3	76.90	77.30	-0.3	2,334	-0.01%
2019/05/16	3	74.80	3	75.27	75.90	0	3,515	0.00%
2019/05/03	0	0.00	1	81.10	80.50	-1	3,728	-0.03%
2019/04/26	1	79.80	0	0.00	80.10	1	3,907	0.03%
2019/04/09	0	0.00	0	84.00	83.70	0	4,220	0.00%
2019/04/03	1	85.80	0	0.00	85.40	1	4,162	0.02%
2019/03/27	3	86.30	3	85.77	85.00	0	4,029	0.00%
2019/03/26	1	86.00	0	0.00	84.40	1	3,986	0.03%
2019/03/21	0	0.00	3	87.60	87.40	-3	3,612	-0.08%
2019/03/15	1	94.10	1	95.00	93.00	0	3,458	0.00%
2019/03/13	0	0.00	3	88.60	89.70	-3	3,285	-0.09%
2019/03/12	2	87.00	0	0.00	86.80	2	3,232	0.06%
2019/03/11	0	0.00	1	87.40	87.60	-1	3,250	-0.03%
2019/03/08	2	88.35	2	88.70	89.00	0	3,233	0.00%
2019/03/07	2	88.70	2	89.10	87.10	0	3,171	0.00%
2019/03/06	2	86.50	0	0.00	86.30	2	3,003	0.07%
2019/02/15	0	0.00	2	81.20	80.10	-2	3,209	-0.06%
2019/02/14	0	0.00	0	82.90	83.10	0	3,176	0.00%
2019/02/13	1	83.20	0	0.00	82.70	1	3,170	0.03%
2019/01/25	0	0.00	3	79.73	79.70	-3	3,169	-0.09%
2019/01/24	0	0.00	1	80.80	80.10	-1	3,216	-0.03%
2019/01/22	1	78.90	0	0.00	77.10	1	3,142	0.03%
2019/01/21	2	76.30	2	77.20	77.80	0	3,050	0.00%
2019/01/14	0	0.00	2	75.35	75.30	-2	3,106	-0.06%
2019/01/11	1	74.90	0	0.00	74.70	1	3,110	0.03%
2019/01/09	3	75.73	0	0.00	75.00	3	3,092	0.10%
2019/01/08	3	76.40	3	76.00	76.00	0	3,124	0.00%
2019/01/04	0	0.00	2	73.05	73.20	-2	3,039	-0.07%
2019/01/03	1	71.30	2	72.20	71.60	-1	3,045	-0.03%
2018/12/24	0	0.00	1	68.10	67.90	-1	3,105	-0.03%
2018/12/22	0	0.00	1	69.00	68.70	-1	3,110	-0.03%
2018/12/20	0	0.00	1	68.20	67.60	-1	3,114	-0.03%
2018/12/17	0	0.00	2	71.55	71.50	-2	3,107	-0.06%
2018/12/14	3	71.97	2	71.75	71.40	1	3,144	0.03%
2018/12/13	0	0.00	2	72.20	71.80	-2	3,152	-0.06%
2018/12/12	3	72.83	0	0.00	72.30	3	3,172	0.09%
2018/12/11	10	68.41	8	69.15	71.70	2	3,180	0.06%
2018/12/07	1	72.20	0	0.00	73.40	1	3,171	0.03%
2018/12/05	1	75.00	0	0.00	74.40	1	3,229	0.03%
2018/11/30	0	0.00	2	74.45	74.70	-2	3,301	-0.06%
2018/11/29	0	0.00	2	75.00	73.60	-2	3,283	-0.06%
2018/11/28	2	75.30	0	0.00	74.70	2	3,275	0.06%
2018/11/27	0	0.00	0.4	72.50	72.50	-0.4	3,243	-0.01%
2018/11/26	0	0.00	4	71.50	72.00	-4	3,380	-0.12%
2018/11/21	2	72.50	3	72.93	72.50	-1	3,388	-0.03%
2018/11/19	2	71.90	0	0.00	71.50	2	3,335	0.06%
2018/11/16	0	0.00	2	70.00	70.00	-2	3,313	-0.06%
2018/11/15	8	69.38	8	69.89	69.10	0	3,337	0.00%
2018/11/14	7	66.04	6	66.40	67.90	1	3,284	0.03%
2018/11/13	1	62.50	2	62.20	62.90	-1	3,226	-0.03%
2018/11/07	3	61.20	0	0.00	61.80	3	3,463	0.09%
2018/11/06	0	0.00	2	61.70	60.90	-2	3,613	-0.06%
2018/11/05	3	61.97	0	0.00	62.00	3	3,648	0.08%
2018/11/02	1	59.50	1	60.40	62.40	0	3,754	0.00%
2018/11/01	0	0.00	2	59.60	60.60	-2	3,763	-0.05%
2018/10/31	1	57.50	0	0.00	57.20	1	3,801	0.03%
2018/10/23	1	59.90	0	0.00	58.50	1	4,299	0.02%
2018/10/22	2	60.10	0	0.00	60.40	2	4,499	0.04%
2018/10/17	0	0.00	0	61.60	61.60	0	5,621	0.00%
2018/10/11	0	0.00	6	59.42	58.20	-6	6,062	-0.10%
2018/10/05	0	0.00	1	71.20	70.10	-1	6,659	-0.02%
2018/10/03	0	0.00	1	72.20	72.10	-1	7,145	-0.01%
2018/10/02	1	73.70	0	0.00	72.80	1	7,177	0.01%
2018/09/28	8	73.04	0	0.00	72.00	8	7,252	0.11%
2018/09/21	2	74.00	0	0.00	74.70	2	7,337	0.03%
2018/09/20	2	75.40	0	0.00	73.40	2	7,326	0.03%
2018/09/18	0	0.00	8	73.81	73.40	-8	7,336	-0.11%
2018/09/17	0	0.00	2	75.80	75.10	-2	7,368	-0.03%
2018/09/14	2	74.90	5	75.20	74.90	-3	7,518	-0.04%
2018/09/13	0	0.00	8	77.83	75.30	-8	7,530	-0.11%
2018/09/12	9	73.99	8	74.19	74.60	1	7,499	0.01%
2018/09/11	13	74.22	3.5	73.34	75.00	9.5	7,505	0.13%
2018/09/06	0	0.00	5	77.80	77.80	-5	7,336	-0.07%
2018/09/04	1	82.20	0	0.00	81.10	1	7,462	0.01%
2018/09/03	1	82.00	0	0.00	80.20	1	7,434	0.01%
2018/08/31	7	82.89	2	82.50	82.00	5	7,390	0.07%
2018/08/28	1	81.00	1	81.50	79.70	0	7,222	0.00%
2018/08/22	0	0.00	1	82.00	81.40	-1	7,219	-0.01%
2018/08/21	0	0.00	0.4	82.50	82.50	-0.4	7,143	-0.01%
2018/08/17	1	79.90	0	0.00	76.40	1	6,972	0.01%
2018/08/15	2	78.50	3	78.53	78.60	-1	6,918	-0.01%
2018/08/14	5	78.32	7	79.17	77.70	-2	6,881	-0.03%
2018/08/13	8	80.20	12	80.18	79.50	-4	6,751	-0.06%
2018/08/10	1	89.70	0	0.00	88.00	1	6,639	0.02%
2018/08/09	1	88.60	8	90.21	90.30	-7	6,609	-0.11%
2018/08/08	6	94.30	4	94.75	94.80	2	6,691	0.03%
2018/08/06	0	0.00	5	98.84	97.60	-5	6,544	-0.08%
2018/08/03	1	96.80	0	0.00	97.10	1	6,478	0.02%
2018/08/02	4	97.05	6	97.10	95.70	-2	6,430	-0.03%
2018/08/01	34	97.14	18	97.02	96.70	16	6,341	0.25%
2018/07/31	4	93.60	4	94.90	93.60	0	6,234	0.00%
2018/07/30	2	95.00	0	0.00	93.30	2	6,161	0.03%
2018/07/27	9	98.94	3.2	98.78	98.60	5.8	6,046	0.10%
2018/07/26	22.2	98.36	13	99.44	99.00	9.2	5,854	0.16%
2018/07/25	6	92.50	16	91.24	92.80	-10	5,513	-0.18%
2018/07/24	14	93.71	12	95.38	91.10	2	5,344	0.04%
2018/07/23	10	89.61	1	90.10	88.80	9	4,909	0.18%
2018/07/20	3	92.17	4	89.78	88.70	-1	4,937	-0.02%
2018/07/19	1	91.80	13	92.32	92.40	-12	4,921	-0.24%
2018/07/18	4	90.15	4	91.13	92.50	0	5,110	0.00%
2018/07/17	13	91.31	14	91.74	90.40	-1	4,912	-0.02%
2018/07/16	17	87.86	17	88.42	90.70	0	4,614	0.00%
2018/07/13	3	81.67	1	82.10	82.50	2	4,439	0.05%
2018/07/12	4	78.15	3	77.37	80.20	1	4,247	0.02%
2018/07/11	4	77.08	3	77.20	78.00	1	4,027	0.02%
2018/07/09	2	72.40	2	72.75	72.60	0	3,689	0.00%
2018/06/26	0	0.00	2	71.60	72.50	-2	3,753	-0.05%
2018/06/25	7	73.69	6	73.77	73.20	1	3,771	0.03%
2018/06/22	0	0.00	1	71.20	71.00	-1	3,630	-0.03%
2018/06/20	3	71.00	3	72.00	69.90	0	3,664	0.00%
2018/06/14	2	70.35	0	0.00	69.60	2	3,833	0.05%
2018/06/13	0	0.00	2	72.95	71.00	-2	3,805	-0.05%
2018/06/12	1	70.30	0	0.00	71.10	1	3,671	0.03%
2018/06/01	1	69.90	2	68.90	69.10	-1	3,511	-0.03%
2018/05/31	1	68.20	0	0.00	68.90	1	3,411	0.03%
2018/05/16	4	73.38	1	73.30	70.70	3	3,082	0.10%
2018/05/15	0	0.00	1	70.20	69.50	-1	2,856	-0.04%
2018/05/14	1	68.00	0	0.00	68.20	1	2,828	0.04%
2018/05/11	0	0.00	1	67.90	67.50	-1	2,813	-0.04%
2018/05/10	1	69.30	1	70.00	69.30	0	2,782	0.00%
2018/05/09	1	69.00	0	0.00	68.80	1	2,744	0.04%
2018/05/08	0	0.00	1	70.40	69.50	-1	2,710	-0.04%
2018/05/04	1	65.70	0	0.00	66.00	1	2,606	0.04%
2018/04/30	2	70.90	1	70.60	70.70	1	2,442	0.04%
2018/04/26	2	72.90	2	67.50	66.10	0	2,227	0.00%
2018/04/25	2	70.70	25	72.60	73.40	-23	2,069	-1.11%
2018/04/24	11	71.45	10	71.35	69.60	1	1,943	0.05%
2018/04/23	0	0.00	3	69.80	69.80	-3	1,611	-0.19%
2018/04/19	50	64.40	50	64.12	64.30	0	1,529	0.00%
2018/04/10	8	65.31	4	65.13	63.60	4	1,269	0.32%
2018/03/27	20	61.00	0	0.00	60.70	20	795	2.51%
2018/03/26	1	61.60	0	0.00	60.00	1	747	0.13%
2018/03/22	4	57.90	4	59.43	58.70	0	618	0.00%
2018/01/25	0	0.00	1	50.00	50.00	-1	356	-0.28%
2018/01/19	0	0.00	1	50.90	50.40	-1	355	-0.28%
2018/01/18	1	52.80	0	0.00	50.40	1	349	0.29%
2018/01/17	0	0.00	1	50.20	50.00	-1	335	-0.30%
2018/01/15	2	51.70	0	0.00	50.50	2	330	0.60%
2018/01/12	0	0.00	4	49.40	49.45	-4	315	-1.27%
2018/01/09	0	0.00	2	49.60	49.80	-2	322	-0.62%