榮剛 (5009)-兆豐-岡山券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
8,394張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	28	54.12	9	54.24	52.90	19	11,533	0.16%
2024/05/17	5	55.50	17	55.54	55.80	-12	11,131	-0.11%
2024/05/16	12.2	54.98	2	55.60	54.90	10.2	11,014	0.09%
2024/05/15	5	55.28	3	55.23	55.20	2	10,959	0.02%
2024/05/14	6	55.35	7.1	55.58	55.80	-1.1	10,834	-0.01%
2024/05/13	0.1	55.65	0	0.00	55.20	0.1	10,659	0.00%
2024/05/10	0	0.00	4	55.48	56.00	-4	10,556	-0.04%
2024/05/09	5	55.14	6	55.73	54.90	-1	10,442	-0.01%
2024/05/08	4	54.93	0	0.00	54.70	4	10,252	0.04%
2024/05/07	6	54.82	0	0.00	54.50	6	10,194	0.06%
2024/05/06	1	56.60	0	0.00	56.10	1	9,960	0.01%
2024/05/03	6	57.40	1	57.30	57.00	5	9,729	0.05%
2024/05/02	0	0.00	22	55.82	57.60	-22	9,394	-0.23%
2024/04/30	9	55.48	40	55.44	54.20	-31	8,518	-0.36%
2024/04/29	2	54.80	4	54.43	54.80	-2	8,034	-0.02%
2024/04/23	6	53.08	0	0.00	52.80	6	7,547	0.08%
2024/04/22	7	53.07	1	54.50	54.20	6	7,350	0.08%
2024/04/19	37	54.84	679.1	55.19	54.90	-642.1	7,016	-9.15%	大賣/鉅額交易
2024/04/18	1	54.80	423	55.03	54.70	-422	6,616	-6.38%	大賣/鉅額交易
2024/04/17	5	53.20	17.3	53.61	53.50	-12.3	6,379	-0.19%
2024/04/16	11.3	52.04	1	52.30	51.90	10.3	6,043	0.17%
2024/04/15	12	53.96	13	54.39	53.30	-1	5,658	-0.02%
2024/04/11	0	0.00	2	52.85	52.60	-2	5,092	-0.04%
2024/04/10	2	52.10	7	52.50	52.50	-5	4,927	-0.10%
2024/04/09	0	0.00	3	50.23	50.40	-3	4,584	-0.07%
2024/04/03	0	0.00	21	49.93	49.40	-21	4,460	-0.47%
2024/04/01	1	49.54	1	49.65	49.55	0	4,543	0.00%
2024/03/28	0	0.00	1	50.10	49.65	-1	4,887	-0.02%
2024/03/26	0	0.00	1	49.70	49.05	-1	5,334	-0.02%
2024/03/25	2	49.68	0	0.00	49.80	2	5,373	0.04%
2024/03/22	0	0.00	3	49.15	49.00	-3	5,440	-0.06%
2024/03/21	0	0.00	0.3	48.85	49.00	-0.3	5,739	-0.01%
2024/03/20	0	48.75	4	49.21	48.90	-4	5,835	-0.07%
2024/03/19	0	0.00	3	49.27	48.85	-3	5,894	-0.05%
2024/03/18	0	0.00	1	48.50	48.40	-1	5,952	-0.02%
2024/03/15	0.3	47.65	0	0.00	47.70	0.3	5,980	0.01%
2024/03/14	2	47.83	1	48.15	47.75	1	6,016	0.02%
2024/03/13	0	47.90	0	0.00	47.70	0	6,105	0.00%
2024/03/12	1	48.55	0	0.00	48.55	1	6,164	0.02%
2024/03/11	1	47.95	0	0.00	47.95	1	6,209	0.02%
2024/03/08	11	48.02	0	0.00	47.70	11	6,321	0.17%
2024/03/06	2	48.83	1	48.80	48.75	1	6,482	0.02%
2024/03/05	1	48.90	2	48.73	48.70	-1	6,483	-0.02%
2024/03/04	0	0.00	2	48.30	48.30	-2	6,432	-0.03%
2024/03/01	2	47.75	6	47.98	48.30	-4	6,473	-0.06%
2024/02/29	1	46.60	1	47.05	47.00	0	6,393	0.00%
2024/02/27	1	46.35	1	46.95	46.50	0	6,533	0.00%
2024/02/26	2	46.60	0	0.00	46.45	2	6,762	0.03%
2024/02/23	2	47.00	0	0.00	46.70	2	6,819	0.03%
2024/02/21	1	47.20	0	0.00	47.15	1	6,902	0.01%
2024/02/20	1	47.05	0	0.00	47.00	1	7,005	0.01%
2024/02/16	0	0.00	1.5	46.92	47.65	-1.5	7,059	-0.02%
2024/02/15	1	46.10	5	46.15	46.30	-4	7,018	-0.06%
2024/02/05	1.5	45.68	2	45.55	45.75	-0.5	6,987	-0.01%
2024/02/02	6	46.67	6	47.03	46.20	0	6,915	0.00%
2024/02/01	0	0.00	1	47.25	47.05	-1	6,860	-0.01%
2024/01/31	0	0.00	4	48.28	47.60	-4	6,832	-0.06%
2024/01/30	0	0.00	1	48.45	47.80	-1	6,838	-0.01%
2024/01/26	0	0.00	2	46.85	46.75	-2	6,805	-0.03%
2024/01/24	1	47.50	1	46.95	47.10	0	6,879	0.00%
2024/01/23	1	46.35	2	46.25	46.40	-1	6,854	-0.01%
2024/01/18	1	45.80	4	46.01	46.05	-3	7,018	-0.04%
2024/01/17	0	0.00	1	47.40	45.90	-1	7,040	-0.01%
2024/01/15	1	47.60	0	0.00	47.70	1	7,182	0.01%
2024/01/11	1	47.00	0	0.00	47.20	1	7,228	0.01%
2024/01/09	0	48.00	0	0.00	47.85	0	7,392	0.00%
2024/01/08	0	48.70	0	0.00	48.50	0	7,394	0.00%
2024/01/05	1	48.75	0	0.00	48.85	1	7,444	0.01%
2024/01/04	5	48.15	4	48.01	47.80	1	7,477	0.01%
2024/01/03	2	48.98	1	48.75	48.65	1	7,427	0.01%
2024/01/02	2	48.98	1	49.05	49.00	1	7,402	0.01%
2023/12/29	0	0.00	2	48.68	48.85	-2	7,502	-0.03%
2023/12/28	1	48.80	2	48.90	48.75	-1	7,474	-0.01%
2023/12/27	3	49.22	0	0.00	49.20	3	7,433	0.04%
2023/12/26	4	49.48	1	50.10	49.20	3	7,403	0.04%
2023/12/25	18	49.60	6	49.43	49.00	12	7,233	0.17%
2023/12/22	26	50.04	3	50.83	49.45	23	7,151	0.32%
2023/12/20	0	0.00	4	51.70	51.70	-4	6,695	-0.06%
2023/12/19	8	50.58	1	50.90	50.90	7	6,648	0.11%
2023/12/18	7	51.76	11	51.98	51.60	-4	6,687	-0.06%
2023/12/15	0	0.00	13	51.29	51.50	-13	6,560	-0.20%
2023/12/14	1	50.00	2	50.20	49.80	-1	6,292	-0.02%
2023/12/13	1	50.00	0	0.00	49.40	1	6,241	0.02%
2023/12/12	0	0.00	2	49.95	49.70	-2	6,243	-0.03%
2023/12/08	1	49.30	0	0.00	49.25	1	6,294	0.02%
2023/12/06	0	0.00	1	49.20	50.10	-1	6,363	-0.02%
2023/12/05	10	48.75	5	49.20	48.70	5	6,362	0.08%
2023/12/04	9	49.74	1	49.80	49.45	8	6,360	0.13%
2023/12/01	0	0.00	7	49.21	49.35	-7	6,314	-0.11%
2023/11/30	0	0.00	1.3	48.52	48.70	-1.3	6,270	-0.02%
2023/11/29	0	0.00	6	47.78	47.75	-6	6,552	-0.09%
2023/11/27	5.3	47.33	0	0.00	46.90	5.3	6,811	0.08%
2023/11/24	5	48.21	2	48.33	47.85	3	7,115	0.04%
2023/11/22	8	47.84	4	47.80	47.75	4	7,231	0.06%
2023/11/21	5	46.25	6	46.61	46.75	-1	7,064	-0.01%
2023/11/20	0	46.45	1	46.50	46.25	-1	7,149	-0.01%
2023/11/17	9	46.45	0	0.00	46.40	9	7,247	0.12%
2023/11/16	0	0.00	33	46.13	46.50	-33	7,257	-0.45%
2023/11/15	5	45.61	0	0.00	45.65	5	7,212	0.07%
2023/11/14	14	46.04	10	45.30	45.30	4	7,278	0.05%
2023/11/13	2	45.65	0	0.00	45.25	2	7,305	0.03%
2023/11/10	2	45.08	0	0.00	45.00	2	7,352	0.03%
2023/11/06	0	0.00	1	45.80	45.90	-1	7,925	-0.01%
2023/11/03	27	45.50	0	0.00	45.55	27	8,105	0.33%
2023/11/01	0	0.00	2	44.60	44.50	-2	8,836	-0.02%
2023/10/30	3	45.20	0	0.00	45.50	3	8,980	0.03%
2023/10/26	4	45.50	1	45.45	45.25	3	9,034	0.03%
2023/10/25	3	45.15	9	45.25	45.20	-6	9,160	-0.07%
2023/10/24	1	44.35	0	0.00	44.65	1	9,235	0.01%
2023/10/23	8	45.01	6	45.18	44.50	2	9,284	0.02%
2023/10/20	3	43.10	0	0.00	44.00	3	9,375	0.03%
2023/10/19	4	44.00	0	0.00	43.90	4	9,503	0.04%
2023/10/18	1	44.00	0	0.00	44.00	1	9,631	0.01%
2023/10/17	3	45.37	0	0.00	45.00	3	9,796	0.03%
2023/10/16	2	45.60	21	46.30	45.60	-19	9,989	-0.19%
2023/10/13	0	0.00	3	45.88	45.30	-3	10,021	-0.03%
2023/10/12	3	44.82	0	0.00	45.75	3	10,295	0.03%
2023/10/05	1	44.15	0	0.00	44.00	1	10,699	0.01%
2023/10/04	37	44.34	0	0.00	43.90	37	10,774	0.34%
2023/09/28	0	0.00	1	45.75	45.45	-1	11,290	-0.01%
2023/09/27	2	45.10	0	0.00	45.20	2	11,545	0.02%
2023/09/25	1	45.95	0	0.00	46.50	1	12,041	0.01%
2023/09/21	1	44.85	1	45.25	45.25	0	12,203	0.00%
2023/09/20	2	46.45	0	0.00	46.20	2	12,217	0.02%
2023/09/14	2	45.45	5	45.35	45.50	-3	12,729	-0.02%
2023/09/12	0	0.00	4	46.48	46.30	-4	13,042	-0.03%
2023/09/07	0	0.00	2	47.43	47.25	-2	13,134	-0.02%
2023/09/06	0	0.00	1	47.25	47.05	-1	13,348	-0.01%
2023/09/05	2	46.80	0	0.00	46.85	2	13,387	0.01%
2023/09/04	6	46.35	5	47.60	47.20	1	13,466	0.01%
2023/09/01	5	45.85	3	45.90	45.75	2	13,262	0.02%
2023/08/31	47	44.62	0	0.00	45.15	47	13,483	0.35%
2023/08/30	109	45.20	0	0.00	44.85	109	13,993	0.78%	大買/鉅額交易
2023/08/29	95	45.25	6	45.70	46.70	89	13,793	0.65%
2023/08/28	0	0.00	2	46.33	45.85	-2	13,839	-0.01%
2023/08/25	45	45.20	0	0.00	45.20	45	13,768	0.33%
2023/08/24	25	45.26	0	0.00	45.70	25	13,789	0.18%
2023/08/23	1	45.45	0	0.00	45.55	1	13,730	0.01%
2023/08/22	91	45.25	0	0.00	44.95	91	13,665	0.67%
2023/08/21	2	46.05	0	0.00	45.90	2	13,791	0.01%
2023/08/18	33	45.44	1	46.00	45.40	32	14,167	0.23%
2023/08/17	61	44.86	0	0.00	46.10	61	14,655	0.42%
2023/08/16	75	44.93	0	0.00	45.30	75	14,857	0.50%
2023/08/15	15	45.35	0	0.00	45.55	15	15,681	0.10%
2023/08/14	240	45.57	1	45.00	45.10	239	15,771	1.52%	大買/鉅額交易
2023/08/11	147	46.69	0	0.00	46.55	147	15,792	0.93%	大買/鉅額交易
2023/08/10	94	47.54	0	0.00	47.45	94	15,783	0.60%
2023/08/09	12	48.46	0	0.00	48.25	12	15,800	0.08%
2023/08/08	1	49.20	3	49.22	48.90	-2	15,765	-0.01%
2023/08/07	4	50.68	3	48.45	49.30	1	15,810	0.01%
2023/08/04	1	52.80	0	0.00	52.90	1	15,535	0.01%
2023/08/01	5	53.60	6	53.68	53.10	-1	15,856	-0.01%
2023/07/28	6	55.10	6	54.00	54.00	0	16,431	0.00%
2023/07/27	8	54.88	5	55.20	55.10	3	16,688	0.02%
2023/07/26	0	0.00	2	55.15	54.10	-2	16,988	-0.01%
2023/07/25	5	55.56	4	55.63	55.70	1	17,576	0.01%
2023/07/24	5	52.90	5	54.40	54.50	0	17,776	0.00%
2023/07/21	6.1	53.49	5	52.00	52.50	1.1	17,815	0.01%
2023/07/20	5	52.70	5	53.60	53.80	0	18,031	0.00%
2023/07/19	0	0.00	5	51.70	51.70	-5	18,061	-0.03%
2023/07/18	5.2	53.33	0	0.00	53.70	5.2	18,306	0.03%
2023/07/17	8.2	53.36	8	53.38	53.50	0.2	18,480	0.00%
2023/07/14	6	54.65	3	54.20	53.60	3	18,427	0.02%
2023/07/13	9	55.94	5	55.10	54.60	4	18,860	0.02%
2023/07/12	1	56.00	0	0.00	55.60	1	19,325	0.01%
2023/07/10	13	57.20	0	0.00	56.90	13	20,468	0.06%
2023/07/07	2	56.30	0	0.00	56.10	2	21,173	0.01%
2023/07/06	13	57.61	0	0.00	57.30	13	21,351	0.06%
2023/07/05	2	59.40	3	60.27	60.50	-1	21,242	0.00%
2023/07/04	2	59.25	0	0.00	60.00	2	21,045	0.01%
2023/07/03	2	59.40	0	0.00	59.40	2	20,793	0.01%
2023/06/30	0	0.00	2	57.60	57.60	-2	20,591	-0.01%
2023/06/29	1	57.30	0.2	57.30	57.10	0.8	20,543	0.00%
2023/06/28	1	57.00	1	57.00	56.60	0	20,443	0.00%
2023/06/26	1	58.30	0	0.00	58.10	1	20,646	0.00%
2023/06/20	2	58.80	0	0.00	58.20	2	20,649	0.01%
2023/06/19	0	0.00	2	60.40	60.60	-2	20,563	-0.01%
2023/06/16	0	0.00	2	58.30	58.00	-2	20,613	-0.01%
2023/06/15	1	57.30	2	57.15	58.60	-1	20,585	0.00%
2023/06/14	1	56.90	0	0.00	56.60	1	20,658	0.00%
2023/06/13	2.5	57.22	3	57.07	57.30	-0.5	20,952	0.00%
2023/06/12	1	56.30	2	59.10	56.60	-1	21,046	0.00%
2023/06/09	1	58.80	0	0.00	58.70	1	20,987	0.00%
2023/06/08	0	0.00	1	59.60	59.20	-1	21,301	0.00%
2023/06/07	2	59.40	2.5	59.48	59.30	-0.5	21,446	0.00%
2023/06/06	4	59.50	1	59.10	59.30	3	21,829	0.01%
2023/06/05	0	0.00	9	58.79	58.90	-9	22,475	-0.04%
2023/06/02	1	57.30	0	0.00	56.60	1	22,505	0.00%
2023/06/01	0	0.00	14	56.94	57.20	-14	22,401	-0.06%
2023/05/31	1	54.30	0	0.00	55.70	1	22,283	0.00%
2023/05/29	0	0.00	5	55.20	54.90	-5	22,522	-0.02%
2023/05/25	2	53.40	8	54.25	54.20	-6	23,153	-0.03%
2023/05/24	26	55.73	18	55.53	55.00	8	23,148	0.03%
2023/05/23	8	54.79	12	55.40	55.70	-4	22,937	-0.02%
2023/05/22	4	52.50	4	51.85	52.60	0	22,589	0.00%
2023/05/19	21.3	53.26	11	51.70	51.70	10.3	22,525	0.05%
2023/05/17	10	56.41	10	56.20	56.10	0	21,600	0.00%
2023/05/16	3	54.90	0	0.00	55.20	3	21,489	0.01%
2023/05/15	0	0.00	10	54.00	54.20	-10	21,524	-0.05%
2023/05/12	0.2	55.80	0	0.00	55.50	0.2	21,639	0.00%
2023/05/11	1.2	55.07	0	0.00	54.90	1.2	21,505	0.01%
2023/05/10	1	57.80	1	57.50	57.10	0	21,283	0.00%
2023/05/09	0	0.00	1	56.30	56.40	-1	21,155	0.00%
2023/05/05	20	58.09	1	58.00	58.00	19	21,002	0.09%
2023/05/04	4	59.73	17	60.04	60.10	-13	20,885	-0.06%
2023/05/03	1	59.30	1	59.50	58.50	0	20,956	0.00%
2023/05/02	0	0.00	2	58.40	57.70	-2	20,644	-0.01%
2023/04/28	8	57.73	9	58.17	58.80	-1	20,417	0.00%
2023/04/27	6	55.52	1	56.30	56.80	5	19,842	0.03%
2023/04/26	0	0.00	10	54.50	54.50	-10	19,490	-0.05%
2023/04/25	2	55.35	0	0.00	54.30	2	19,361	0.01%
2023/04/24	1	53.90	2	55.45	56.00	-1	19,146	-0.01%
2023/04/21	15	57.19	0	0.00	54.30	15	19,157	0.08%
2023/04/20	1	57.20	1	59.20	57.60	0	18,682	0.00%
2023/04/19	0	0.00	1	59.70	59.60	-1	18,409	-0.01%
2023/04/18	14	60.21	2	61.00	60.00	12	18,251	0.07%
2023/04/17	3	61.30	3	61.57	62.80	0	17,846	0.00%
2023/04/14	3	58.23	1	59.30	58.80	2	17,383	0.01%
2023/04/13	5	61.44	3.2	60.73	60.20	1.8	17,106	0.01%
2023/04/12	3	55.80	2	57.95	60.10	1	16,326	0.01%
2023/04/11	2	55.25	1	54.10	55.00	1	15,667	0.01%
2023/04/10	0	0.00	30	53.90	53.90	-30	15,476	-0.19%
2023/04/06	0	0.00	4	52.40	52.40	-4	15,299	-0.03%
2023/03/30	0	0.00	1	51.60	51.90	-1	15,700	-0.01%
2023/03/28	12	51.93	0	0.00	51.50	12	16,247	0.07%
2023/03/24	0	0.00	1	50.70	50.60	-1	15,998	-0.01%
2023/03/23	20	52.00	0	0.00	51.50	20	16,171	0.12%
2023/03/22	1	51.40	9.1	51.41	51.80	-8.1	16,609	-0.05%
2023/03/21	4	52.70	3.1	52.63	52.60	0.9	17,190	0.01%
2023/03/20	1	50.50	3	50.40	50.00	-2	17,266	-0.01%
2023/03/17	10.2	49.45	22	49.89	50.30	-11.8	17,307	-0.07%
2023/03/16	23	49.26	10	49.25	48.65	13	17,127	0.08%
2023/03/14	1	49.55	0	0.00	49.55	1	16,699	0.01%
2023/03/13	16	50.17	7	49.92	50.00	9	16,595	0.05%
2023/03/10	1	48.60	0	0.00	50.00	1	16,262	0.01%
2023/03/09	4	48.60	11	49.87	49.20	-7	16,160	-0.04%
2023/03/08	14	49.62	23	48.73	49.00	-9	15,791	-0.06%
2023/03/07	1	47.10	14	45.92	48.10	-13	15,134	-0.09%
2023/03/06	1	43.55	0	0.00	43.75	1	14,515	0.01%
2023/03/03	2	43.63	0	0.00	43.25	2	14,651	0.01%
2023/03/02	1	43.70	0	0.00	43.70	1	14,911	0.01%
2023/03/01	14	43.63	0	0.00	43.55	14	15,377	0.09%
2023/02/24	16	44.70	2	45.00	45.05	14	15,369	0.09%
2023/02/23	1	42.70	1	43.30	44.20	0	14,942	0.00%
2023/02/22	2	42.60	0	0.00	42.50	2	14,839	0.01%
2023/02/21	1	41.50	4	42.10	41.90	-3	15,002	-0.02%
2023/02/20	2	41.65	0	0.00	42.00	2	15,126	0.01%
2023/02/16	2	40.40	0	0.00	40.40	2	14,928	0.01%
2023/02/15	0	0.00	50	39.72	39.90	-50	15,145	-0.33%
2023/02/14	0	0.00	3	39.52	39.55	-3	15,145	-0.02%
2023/02/13	2	39.10	7	38.90	39.00	-5	15,203	-0.03%
2023/02/10	8	40.25	40	40.27	39.70	-32	15,261	-0.21%
2023/02/09	0.2	39.85	0	0.00	39.75	0.2	15,195	0.00%
2023/02/07	0	0.00	1	39.80	39.80	-1	15,196	-0.01%
2023/02/06	0	0.00	1	39.00	38.95	-1	15,198	-0.01%
2023/02/03	1	39.30	0	0.00	39.45	1	15,146	0.01%
2023/02/02	0	0.00	2	40.30	40.30	-2	14,990	-0.01%
2023/02/01	2	40.08	7	40.25	40.00	-5	15,057	-0.03%
2023/01/31	20	37.90	4	37.83	37.85	16	14,970	0.11%
2023/01/30	3	37.82	0	0.00	37.65	3	15,052	0.02%
2023/01/16	0	0.00	1	36.35	36.35	-1	15,055	-0.01%
2023/01/13	0	0.00	30	37.05	36.80	-30	15,021	-0.20%
2023/01/12	1	36.85	4	36.71	36.70	-3	15,112	-0.02%
2023/01/09	1	35.25	0	0.00	35.10	1	15,067	0.01%
2023/01/05	2	35.45	0	0.00	35.05	2	15,367	0.01%
2023/01/03	4	36.53	0	0.00	36.40	4	15,843	0.03%
2022/12/30	1	37.10	0	0.00	37.15	1	16,066	0.01%
2022/12/28	2	36.78	7	36.66	36.45	-5	16,375	-0.03%
2022/12/26	10	37.25	0	0.00	37.00	10	16,532	0.06%
2022/12/23	0	0.00	1	37.50	37.50	-1	16,641	-0.01%
2022/12/22	12	37.40	7	37.38	37.75	5	16,716	0.03%
2022/12/21	1	36.10	1	37.00	37.00	0	16,567	0.00%
2022/12/20	21	35.91	17	34.85	34.85	4	16,376	0.02%
2022/12/19	4	35.30	4	35.80	35.35	0	16,566	0.00%
2022/12/15	6	37.32	4	36.45	36.60	2	16,699	0.01%
2022/12/14	60	36.49	5	36.11	37.00	55	16,358	0.34%
2022/12/13	14	36.23	17	36.08	36.75	-3	15,840	-0.02%
2022/12/12	6	34.83	6	34.85	35.05	0	15,076	0.00%
2022/12/08	1	32.40	0	0.00	33.00	1	14,449	0.01%
2022/12/07	2	33.00	3	32.03	32.25	-1	14,417	-0.01%
2022/12/06	0	0.00	11	33.00	32.55	-11	14,313	-0.08%
2022/12/05	4	33.50	0	0.00	33.30	4	14,299	0.03%
2022/12/01	20	33.20	0	0.00	33.65	20	14,143	0.14%
2022/11/30	1	33.20	0	0.00	33.00	1	13,923	0.01%
2022/11/29	2	33.65	2	33.95	33.50	0	13,734	0.00%
2022/11/28	10	32.65	0	0.00	32.95	10	13,468	0.07%
2022/11/25	10	33.10	2	33.20	32.60	8	13,400	0.06%
2022/11/23	1	33.65	1	33.90	33.95	0	12,927	0.00%
2022/11/22	0	0.00	3	33.00	33.20	-3	12,413	-0.02%
2022/11/21	0	0.00	21	32.40	32.30	-21	12,123	-0.17%
2022/11/16	1	31.75	5	31.89	32.15	-4	11,602	-0.03%
2022/11/15	2	31.30	2	31.30	31.45	0	11,366	0.00%
2022/11/11	21	30.12	0	0.00	30.10	21	11,223	0.19%
2022/11/10	1	31.15	0	0.00	31.20	1	11,019	0.01%
2022/11/07	0	0.00	45	30.67	30.25	-45	10,930	-0.41%
2022/11/04	14	29.29	0	0.00	29.40	14	10,871	0.13%
2022/11/03	1	28.65	3	28.60	28.65	-2	10,994	-0.02%
2022/11/02	2	28.88	1	29.00	28.75	1	11,019	0.01%
2022/11/01	1	28.50	1	28.50	28.50	0	11,004	0.00%
2022/10/28	31	29.09	0	0.00	28.25	31	11,002	0.28%
2022/10/26	1	29.90	1	30.00	29.40	0	10,592	0.00%
2022/10/19	1	31.05	40	30.70	30.55	-39	10,811	-0.36%
2022/10/18	0	0.00	1	30.25	30.00	-1	10,940	-0.01%
2022/10/12	3	31.75	0	0.00	30.85	3	11,317	0.03%
2022/10/06	1	30.10	3	30.57	31.10	-2	11,338	-0.02%
2022/10/05	0	0.00	7	30.12	29.90	-7	11,190	-0.06%
2022/10/04	5	29.79	0	0.00	29.85	5	11,237	0.04%
2022/10/03	1	28.80	0	0.00	29.20	1	11,103	0.01%
2022/09/28	0	0.00	1	27.35	27.40	-1	10,628	-0.01%
2022/09/26	2	30.10	1	29.40	29.25	1	10,195	0.01%
2022/09/23	0	0.00	3	30.32	30.10	-3	9,844	-0.03%
2022/09/22	1	29.15	0	0.00	29.00	1	9,506	0.01%
2022/09/19	1	28.05	0	0.00	27.90	1	9,455	0.01%
2022/09/14	1	28.60	0	0.00	28.80	1	9,583	0.01%
2022/09/12	3	28.88	0	0.00	28.70	3	9,858	0.03%
2022/08/22	0	0.00	3	28.80	28.75	-3	10,736	-0.03%
2022/08/19	1	28.95	1	28.95	29.00	0	10,746	0.00%
2022/08/18	0	0.00	2.5	29.39	29.45	-2.5	10,875	-0.02%
2022/08/17	1	29.35	0	0.00	29.25	1	11,148	0.01%
2022/08/12	21	30.05	1	29.95	30.00	20	11,879	0.17%
2022/08/11	20	30.90	0	0.00	30.45	20	11,930	0.17%
2022/08/04	2	29.95	0	0.00	30.35	2	12,725	0.02%
2022/07/25	0	0.00	3	30.20	30.35	-3	15,401	-0.02%
2022/07/22	0	0.00	3	29.47	29.30	-3	15,430	-0.02%
2022/07/21	1	28.50	4	29.25	29.00	-3	16,482	-0.02%
2022/07/20	3	29.22	0	0.00	29.05	3	18,316	0.02%
2022/07/19	1	29.20	4	28.73	29.70	-3	19,359	-0.02%
2022/07/18	1	28.05	5	28.63	29.00	-4	19,944	-0.02%
2022/07/15	3	26.65	3	27.37	27.35	0	19,673	0.00%
2022/07/14	1	23.10	6	23.91	25.10	-5	19,617	-0.03%
2022/07/13	1	23.60	0	0.00	23.65	1	19,695	0.01%
2022/07/12	7	24.14	0	0.00	23.65	7	19,744	0.04%
2022/07/11	1	26.20	3	26.05	26.25	-2	20,168	-0.01%
2022/07/08	1	25.10	1	25.75	25.70	0	21,286	0.00%
2022/07/07	2	25.00	2	24.90	24.90	0	21,950	0.00%
2022/07/06	1	24.50	0	0.00	24.40	1	22,120	0.00%
2022/07/05	0	0.00	1	25.15	25.50	-1	22,443	0.00%
2022/07/04	0	0.00	1	24.35	24.40	-1	22,581	0.00%
2022/07/01	2	24.88	4	24.35	24.25	-2	22,661	-0.01%
2022/06/28	1	25.30	1	25.70	25.80	0	22,620	0.00%
2022/06/27	0	0.00	1	26.20	26.30	-1	22,612	0.00%
2022/06/24	1	25.40	0	0.00	25.50	1	22,616	0.00%
2022/06/23	1	25.60	0	0.00	25.40	1	22,605	0.00%
2022/06/22	2	25.95	4	26.10	25.95	-2	22,519	-0.01%
2022/06/21	2	26.50	0	0.00	27.05	2	22,495	0.01%
2022/06/20	0	0.00	8	26.60	25.95	-8	22,427	-0.04%
2022/06/17	1	29.05	3	28.82	27.90	-2	22,282	-0.01%
2022/06/15	2	28.90	0	0.00	28.65	2	22,114	0.01%
2022/06/14	2	28.13	1	28.15	28.45	1	22,067	0.00%
2022/06/10	0	0.00	3	30.07	30.20	-3	22,205	-0.01%
2022/06/09	0	0.00	1	30.15	29.95	-1	22,247	0.00%
2022/06/08	1	29.65	2	30.00	30.05	-1	22,261	0.00%
2022/06/06	0	0.00	3	29.28	29.25	-3	22,414	-0.01%
2022/06/02	2	28.98	0	0.00	28.80	2	22,769	0.01%
2022/06/01	0	0.00	1	29.60	29.55	-1	22,924	0.00%
2022/05/31	4	30.01	1	29.45	29.40	3	22,897	0.01%
2022/05/30	5	30.71	1	30.85	30.70	4	22,869	0.02%
2022/05/27	10	31.46	10	31.12	30.90	0	23,008	0.00%
2022/05/26	4	31.18	1	31.65	31.00	3	23,087	0.01%
2022/05/25	0	0.00	4	31.56	31.60	-4	22,981	-0.02%
2022/05/23	0	0.00	5	31.20	30.90	-5	22,524	-0.02%
2022/05/20	1	30.05	5	30.20	30.25	-4	22,346	-0.02%
2022/05/19	0	0.00	5	30.15	30.60	-5	22,169	-0.02%
2022/05/18	5	30.70	2	30.00	30.20	3	21,994	0.01%
2022/05/17	8	29.86	6	29.98	29.80	2	21,825	0.01%
2022/05/16	3	29.52	2	29.18	30.05	1	21,497	0.00%
2022/05/13	1	29.15	5	29.08	29.00	-4	21,295	-0.02%
2022/05/12	2	28.80	5	30.65	28.55	-3	21,107	-0.01%
2022/05/11	15	30.30	4	30.91	30.60	11	20,729	0.05%
2022/05/10	2	30.93	5	29.06	31.10	-3	19,544	-0.02%
2022/05/09	6	29.71	2	29.30	29.00	4	18,800	0.02%
2022/05/06	0	0.00	2	29.95	29.70	-2	18,430	-0.01%
2022/05/05	4	29.05	0	0.00	29.00	4	17,966	0.02%
2022/05/04	1	28.15	5	27.91	28.70	-4	17,641	-0.02%
2022/05/03	5	27.56	1	27.90	28.00	4	17,390	0.02%
2022/04/29	8	29.28	5	29.04	28.90	3	16,966	0.02%
2022/04/28	1	29.15	1	28.50	28.50	0	16,719	0.00%
2022/04/27	8	30.27	7	29.50	28.80	1	16,354	0.01%
2022/04/26	20	33.19	3	31.35	31.55	17	15,213	0.11%
2022/04/25	2	32.88	3	32.05	33.35	-1	13,191	-0.01%
2022/04/22	9	30.56	13	31.45	32.35	-4	11,844	-0.03%
2022/04/21	2	29.73	6	29.45	29.45	-4	10,750	-0.04%
2022/04/20	3	29.48	1	30.30	29.80	2	10,526	0.02%
2022/04/19	2	30.13	18	29.92	30.10	-16	10,074	-0.16%
2022/04/18	0	0.00	2	28.40	29.00	-2	9,706	-0.02%
2022/04/15	4	30.11	0	0.00	29.95	4	9,386	0.04%
2022/04/14	6	30.31	4	30.21	29.85	2	8,735	0.02%
2022/04/13	5	29.21	19	29.03	29.25	-14	7,484	-0.19%
2022/04/08	5	26.60	5.1	26.70	26.85	-0.1	6,172	0.00%
2022/04/07	3	26.45	0	0.00	25.70	3	5,975	0.05%
2022/04/01	0	0.00	3	25.63	25.85	-3	5,801	-0.05%
2022/03/30	0	0.00	6	25.60	25.40	-6	5,804	-0.10%
2022/03/28	2	25.05	0	0.00	25.70	2	5,788	0.03%
2022/03/25	0	0.00	7	25.75	25.75	-7	5,846	-0.12%
2022/03/24	0	0.00	1	26.15	25.90	-1	5,884	-0.02%
2022/03/22	0	0.00	10	25.55	25.50	-10	5,819	-0.17%
2022/03/21	12	25.08	10	25.65	24.90	2	5,765	0.03%
2022/03/18	12	25.00	0	0.00	24.60	12	5,748	0.21%
2022/03/15	1	25.80	0	0.00	25.85	1	5,481	0.02%
2022/03/14	0	0.00	2	26.25	26.35	-2	5,389	-0.04%
2022/03/10	0	0.00	1	25.05	25.90	-1	5,206	-0.02%
2022/03/08	2	25.00	0	0.00	24.65	2	4,932	0.04%
2022/03/04	5	26.45	2	26.30	25.90	3	4,187	0.07%
2022/03/03	0	0.00	2	26.08	26.25	-2	4,069	-0.05%
2022/03/02	4	25.44	3	25.55	25.80	1	3,846	0.03%
2022/03/01	2	24.60	4	24.95	24.90	-2	3,707	-0.05%
2022/02/25	26	23.69	31	23.57	23.90	-5	3,634	-0.14%
2022/02/24	3	23.27	1	22.70	22.90	2	3,539	0.06%
2022/02/23	0.1	23.50	15	23.50	23.50	-14.9	3,490	-0.43%
2022/02/22	7	23.64	9	23.33	23.50	-2	3,446	-0.06%
2022/02/21	10	23.82	2	24.10	23.90	8	3,271	0.24%
2022/02/18	5	22.85	3	22.77	22.85	2	3,001	0.07%
2022/02/17	5	22.50	0	0.00	22.55	5	2,991	0.17%
2022/02/16	3	22.35	1	22.35	22.25	2	2,965	0.07%
2022/02/15	0	0.00	1	22.55	22.45	-1	3,039	-0.03%
2022/02/11	2	22.15	0	0.00	22.20	2	3,120	0.06%
2022/02/10	1	22.20	0	0.00	22.15	1	3,186	0.03%
2022/01/07	0	0.00	3	21.60	21.40	-3	3,912	-0.08%
2022/01/05	3	21.75	0	0.00	21.60	3	4,027	0.07%
2021/12/27	1	22.15	2	22.20	22.00	-1	4,474	-0.02%
2021/12/24	2	22.55	0	0.00	22.20	2	4,537	0.04%
2021/12/21	7	22.54	2	22.65	22.70	5	4,537	0.11%
2021/12/20	6	22.38	2	22.33	22.70	4	4,481	0.09%
2021/12/17	0	0.00	2	22.05	21.90	-2	4,445	-0.04%
2021/12/15	1	21.75	0	0.00	21.75	1	4,533	0.02%
2021/12/14	1	21.60	0	0.00	21.55	1	4,585	0.02%
2021/12/13	0	0.00	3	22.37	22.25	-3	4,612	-0.07%
2021/12/09	0	0.00	2	21.65	21.45	-2	4,772	-0.04%
2021/12/08	0	0.00	12	21.75	21.65	-12	5,027	-0.24%
2021/12/07	1	21.60	1	21.65	21.85	0	5,313	0.00%
2021/12/03	0	0.00	5	21.40	21.30	-5	5,461	-0.09%
2021/12/01	0	0.00	1	21.25	21.25	-1	5,774	-0.02%
2021/11/29	0	0.00	1	20.80	20.80	-1	6,123	-0.02%
2021/11/25	3	22.03	2	22.53	21.80	1	7,106	0.01%
2021/11/24	4	21.93	4	21.93	22.00	0	7,076	0.00%
2021/11/22	1	21.25	0	0.00	21.10	1	7,524	0.01%
2021/11/18	1	21.20	0	0.00	21.25	1	7,845	0.01%
2021/11/17	3	21.55	0	0.00	21.35	3	8,259	0.04%
2021/11/16	0	0.00	0	21.80	21.55	0	8,381	0.00%
2021/11/15	0	21.75	1.1	21.80	21.75	-1.1	8,549	-0.01%
2021/11/12	6.1	22.44	4	22.31	22.15	2.1	8,930	0.02%
2021/11/11	3	22.17	1	22.45	22.25	2	9,405	0.02%
2021/11/10	0	21.65	7	21.69	21.60	-7	9,815	-0.07%
2021/11/09	3	22.05	1	21.85	22.00	2	10,616	0.02%
2021/11/08	3	22.18	1	22.15	22.15	2	11,587	0.02%
2021/11/03	0	0.00	4	21.60	21.60	-4	13,125	-0.03%
2021/11/02	1	21.40	0	0.00	21.15	1	13,351	0.01%
2021/11/01	5	21.06	1	21.25	21.00	4	13,595	0.03%
2021/10/28	0	0.00	4	21.55	21.50	-4	14,531	-0.03%
2021/10/27	2	21.20	6	21.30	21.30	-4	15,244	-0.03%
2021/10/26	0	0.00	4	22.30	21.75	-4	16,418	-0.02%
2021/10/22	2	21.85	0	0.00	21.90	2	18,103	0.01%
2021/10/21	0	0.00	0.4	23.05	23.45	-0.4	18,215	0.00%
2021/10/14	2	22.05	2	22.30	22.25	0	20,620	0.00%
2021/10/12	2	23.40	12	22.73	22.60	-10	21,530	-0.05%
2021/10/08	5	23.66	5	23.92	22.95	0	21,625	0.00%
2021/10/07	8	23.40	3	23.60	23.65	5	21,690	0.02%
2021/10/06	5	23.70	6	23.97	23.30	-1	21,890	0.00%
2021/10/05	0	0.00	6	23.48	23.75	-6	22,108	-0.03%
2021/10/04	5	23.26	0	0.00	22.65	5	22,144	0.02%
2021/10/01	7	24.41	2	24.55	24.05	5	22,269	0.02%
2021/09/30	0	0.00	8	24.91	25.05	-8	22,435	-0.04%
2021/09/29	2.4	24.32	4	24.90	24.20	-1.6	22,590	-0.01%
2021/09/28	10	24.74	0	0.00	24.50	10	22,980	0.04%
2021/09/23	0	0.00	1	24.80	24.85	-1	27,414	0.00%
2021/09/15	0	0.00	1	26.50	26.35	-1	28,960	0.00%
2021/09/14	1	26.30	0	0.00	26.10	1	28,920	0.00%
2021/09/13	2	26.58	8	26.81	26.95	-6	28,902	-0.02%
2021/09/10	7	26.16	0	0.00	26.05	7	28,697	0.02%
2021/09/09	0	0.00	2	25.35	25.70	-2	28,390	-0.01%
2021/09/08	1	25.05	0	0.00	24.75	1	28,335	0.00%
2021/09/07	5	25.58	1	25.90	25.40	4	28,251	0.01%
2021/09/03	1	27.25	0	0.00	26.35	1	27,935	0.00%
2021/09/02	0	0.00	0.2	26.55	26.65	-0.2	27,745	0.00%
2021/09/01	7	27.52	2	27.45	27.00	5	27,620	0.02%
2021/08/31	3.2	26.30	15	26.62	27.20	-11.8	27,184	-0.04%
2021/08/30	1	26.10	6	26.05	26.00	-5	26,686	-0.02%
2021/08/27	1	25.60	0.4	25.80	26.00	0.7	26,770	0.00%
2021/08/26	8	26.28	10	26.42	25.60	-2	27,415	-0.01%
2021/08/25	0	0.00	1	25.45	25.35	-1	27,090	0.00%
2021/08/24	10	25.95	10	25.50	25.65	0	27,011	0.00%
2021/08/23	24	25.85	8	25.96	25.85	16	26,875	0.06%
2021/08/20	1	24.35	8	24.10	24.60	-7	26,510	-0.03%
2021/08/19	3	24.87	4	24.98	24.20	-1	26,365	0.00%
2021/08/18	3	25.23	2	24.60	25.60	1	26,158	0.00%
2021/08/17	6	25.68	9	25.67	23.90	-3	25,777	-0.01%
2021/08/16	24	27.21	5.3	27.24	26.40	18.7	25,231	0.07%
2021/08/13	20	28.62	10	28.86	27.55	10	24,737	0.04%
2021/08/12	23	28.28	20	28.41	29.75	3	23,927	0.01%
2021/08/11	16	27.14	36	27.83	27.85	-20	22,963	-0.09%
2021/08/10	11	27.90	4	28.25	27.30	7	22,367	0.03%
2021/08/09	25	28.24	15	28.15	27.95	10	22,110	0.05%
2021/08/06	0	0.00	1	27.20	26.95	-1	21,412	0.00%
2021/08/05	1.2	26.63	0	0.00	26.65	1.2	21,222	0.01%
2021/08/04	5.2	27.60	4	27.85	27.40	1.2	21,141	0.01%
2021/08/02	6	28.34	29	29.37	29.30	-23	20,948	-0.11%
2021/07/30	29.3	28.33	13	28.92	27.20	16.3	20,265	0.08%
2021/07/29	14	27.23	17	27.65	27.95	-3	19,168	-0.02%
2021/07/26	0	0.00	1	26.20	26.90	-1	17,744	-0.01%
2021/07/23	1	26.70	13	26.28	26.70	-12	17,549	-0.07%
2021/07/22	4	25.10	8	26.23	25.00	-4	17,272	-0.02%
2021/07/21	19	27.52	5	27.39	26.50	14	17,026	0.08%
2021/07/20	10	26.40	8	26.48	26.75	2	16,240	0.01%
2021/07/19	2	26.20	3	26.62	27.10	-1	15,653	-0.01%
2021/07/16	3	25.07	5	24.84	25.10	-2	15,298	-0.01%
2021/07/15	6	24.70	0	0.00	24.85	6	15,227	0.04%
2021/07/12	1	25.85	6	26.03	25.05	-5	16,669	-0.03%
2021/07/09	0	0.00	1	25.30	24.65	-1	17,158	-0.01%
2021/07/08	0	0.00	2	24.30	24.95	-2	17,332	-0.01%
2021/07/07	12	24.33	5	24.25	24.30	7	17,117	0.04%
2021/07/06	6	25.58	0	0.00	25.60	6	16,927	0.04%
2021/07/05	23	26.56	5	27.27	26.35	18	16,765	0.11%
2021/07/02	2	25.40	7	25.77	25.65	-5	16,464	-0.03%
2021/07/01	32	28.36	38	27.82	26.80	-6	15,961	-0.04%
2021/06/30	45	26.97	18	26.91	27.50	27	14,329	0.19%
2021/06/29	7	24.14	4	24.24	25.15	3	12,019	0.02%
2021/06/28	2	22.35	7	22.61	22.90	-5	10,786	-0.05%
2021/06/25	0	0.00	10	21.30	20.85	-10	10,250	-0.10%
2021/06/24	0	0.00	0.1	20.75	20.65	-0.1	10,167	0.00%
2021/06/22	0	0.00	1	20.95	20.80	-1	10,050	-0.01%
2021/06/21	0	0.00	5	19.70	20.10	-5	9,892	-0.05%
2021/06/18	1	20.30	0	0.00	20.25	1	9,820	0.01%
2021/06/15	0	0.00	3	20.97	20.85	-3	9,714	-0.03%
2021/06/11	5	20.40	0	0.00	20.40	5	9,696	0.05%
2021/06/09	2	20.60	0	0.00	20.35	2	9,630	0.02%
2021/06/08	0	0.00	1	21.00	21.00	-1	9,596	-0.01%
2021/06/04	5	21.85	2	22.45	21.70	3	9,486	0.03%
2021/06/03	22	22.40	2	22.70	22.45	20	9,303	0.21%
2021/06/02	0	0.00	2	20.70	21.70	-2	8,530	-0.02%
2021/05/28	1	19.65	0	0.00	19.40	1	8,325	0.01%
2021/05/27	0	0.00	11	18.77	18.65	-11	8,249	-0.13%
2021/05/19	0	0.00	2	19.05	18.65	-2	8,274	-0.02%
2021/05/17	0.9	16.60	10	17.15	16.60	-9.1	8,117	-0.11%
2021/05/12	0	0.00	5	20.80	19.60	-5	7,828	-0.06%
2021/05/11	5	21.62	0	0.00	21.70	5	7,594	0.07%
2021/05/07	0	0.00	5	20.50	21.20	-5	6,735	-0.07%
2021/05/05	0	0.00	2	21.10	20.40	-2	6,476	-0.03%
2021/05/04	4	19.50	2	20.90	19.55	2	6,276	0.03%
2021/05/03	17	21.96	0	0.00	21.65	17	6,096	0.28%
2021/04/29	1	21.55	11	20.90	21.20	-10	5,810	-0.17%
2021/04/28	0	0.00	2	20.48	20.60	-2	5,639	-0.04%
2021/04/26	5	21.05	0	0.00	21.20	5	5,472	0.09%
2021/04/23	0	0.00	1	20.30	20.80	-1	5,375	-0.02%
2021/04/22	34	22.56	25	21.48	20.55	9	5,281	0.17%
2021/04/21	6	21.47	4	21.70	21.70	2	4,844	0.04%
2021/04/20	4	22.75	2	22.20	22.10	2	4,649	0.04%
2021/04/19	18	22.82	42	22.59	23.65	-24	4,266	-0.56%
2021/04/16	6	21.55	5	21.76	21.50	1	3,385	0.03%
2021/04/15	29	20.28	0	0.00	20.95	29	2,604	1.11%
2021/04/14	25	19.06	21	19.10	19.75	4	1,850	0.22%
2021/04/13	0	0.00	1	18.35	18.20	-1	1,537	-0.07%
2021/04/12	0	0.00	32	18.30	18.25	-32	1,510	-2.12%
2021/04/09	0	0.00	1	18.10	18.05	-1	1,450	-0.07%
2021/03/24	30	16.95	0	0.00	16.95	30	1,333	2.25%
2021/03/19	0	0.00	10	16.80	16.80	-10	1,391	-0.72%
2021/03/17	1	17.10	0	0.00	16.90	1	1,483	0.07%
2021/03/16	1	17.15	0	0.00	17.10	1	1,595	0.06%
2021/03/10	1	17.25	0	0.00	17.15	1	1,590	0.06%
2021/03/02	2	16.95	0	0.00	16.90	2	1,393	0.14%
2021/02/26	13	17.29	29	17.34	17.15	-16	1,385	-1.15%
2021/02/24	1	17.60	0	0.00	17.25	1	1,305	0.08%
2021/02/17	0	0.00	1	15.85	15.95	-1	1,151	-0.09%
2021/02/01	20	15.40	0	0.00	15.40	20	1,151	1.74%
2021/01/28	1	15.25	0	0.00	15.30	1	1,144	0.09%
2021/01/22	6	15.25	0	0.00	15.40	6	1,143	0.52%
2021/01/21	1	15.45	0	0.00	15.25	1	1,137	0.09%
2021/01/11	1	16.60	0	0.00	16.45	1	1,062	0.09%
2020/12/29	0	0.00	150	17.20	17.20	-150	937	-16.00%	大賣/鉅額交易
2020/12/22	3	17.28	1	18.15	17.00	2	856	0.23%
2020/12/21	0	0.00	3	17.77	18.25	-3	784	-0.38%
2020/12/17	1	17.10	0	0.00	17.00	1	663	0.15%
2020/12/14	0	0.00	2	17.15	17.50	-2	590	-0.34%
2020/12/11	9	16.83	0	0.00	16.75	9	519	1.73%
2020/09/24	13	15.45	0	0.00	15.60	13	361	3.60%
2020/09/10	30	16.52	0	0.00	16.55	30	426	7.04%
2020/09/07	48	16.68	1	16.75	16.90	47	407	11.52%
2020/09/04	0	0.00	2	15.95	16.10	-2	374	-0.53%
2020/08/25	50	15.83	0	0.00	15.85	50	368	13.59%
2020/08/24	3	15.45	0	0.00	15.65	3	363	0.83%
2020/08/06	0	0.00	2.4	15.40	15.40	-2.4	400	-0.60%
2020/08/05	2	15.30	0	0.00	15.30	2	406	0.49%
2020/05/05	0	0.00	5	16.15	16.20	-5	622	-0.80%
2020/05/04	5	16.05	0	0.00	16.15	5	630	0.79%
2020/03/31	2	14.80	0	0.00	15.25	2	641	0.31%
2020/03/18	0	0.00	1	14.25	14.25	-1	578	-0.17%
2020/02/17	1	17.05	0	0.00	17.10	1	497	0.20%
2020/02/14	0	0.00	1	17.40	17.30	-1	504	-0.20%
2020/02/04	1	17.20	0	0.00	17.25	1	542	0.18%
2020/01/30	0	0.00	1	17.55	17.50	-1	524	-0.19%
2019/11/15	1	18.30	0	0.00	18.45	1	1,259	0.08%
2019/11/11	1	18.75	0	0.00	18.75	1	1,540	0.06%
2019/11/06	1	19.00	0	0.00	19.10	1	1,533	0.07%
2019/11/05	0	0.00	1	19.50	19.40	-1	1,521	-0.07%
2019/10/30	0	0.00	3	19.10	19.10	-3	1,564	-0.19%
2019/10/21	1	19.20	0	0.00	19.20	1	1,602	0.06%
2019/08/19	5	21.15	5	20.80	20.60	0	1,109	0.00%
2019/08/16	0	0.00	1	19.85	20.50	-1	981	-0.10%
2019/06/24	0	0.00	1	19.85	19.85	-1	1,488	-0.07%
2019/06/21	0	0.00	1	19.50	19.50	-1	1,500	-0.07%
2019/06/18	2	19.18	0	0.00	19.15	2	1,590	0.13%
2019/04/16	1	20.75	0	0.00	20.75	1	2,825	0.04%
2019/04/03	0	0.00	1	20.65	20.60	-1	2,791	-0.04%
2019/04/01	0	0.00	0.2	20.75	20.75	-0.2	2,712	-0.01%
2019/03/22	1	22.85	0	0.00	22.80	1	2,255	0.04%
2019/03/21	1	23.45	1	23.50	23.40	0	2,207	0.00%
2019/03/20	1	23.50	1	23.35	23.45	0	2,170	0.00%
2019/03/14	0	0.00	2	22.00	21.95	-2	1,625	-0.12%
2019/03/12	0	0.00	2	22.35	21.90	-2	1,521	-0.13%
2019/03/08	0	0.00	2	21.15	21.15	-2	1,284	-0.16%
2019/03/07	3	21.10	0	0.00	20.80	3	1,461	0.21%
2019/03/06	5	21.05	5	21.30	21.20	0	1,310	0.00%
2019/02/25	5	19.20	0	0.00	19.30	5	959	0.52%
2019/02/20	1	19.00	0	0.00	18.95	1	934	0.11%
2019/01/16	0	0.00	1	18.80	18.95	-1	820	-0.12%
2019/01/08	1	19.15	0	0.00	19.20	1	753	0.13%
2018/08/10	0	0.00	0.7	17.55	17.60	-0.7	730	-0.10%
2018/07/19	0.2	17.25	0	0.00	17.35	0.2	759	0.03%
2018/07/16	0	0.00	0.6	17.45	17.55	-0.6	766	-0.07%
2018/04/17	0	0.00	4	19.65	19.65	-4	804	-0.50%
2018/04/13	0	0.00	1	20.00	19.85	-1	815	-0.12%
2018/04/12	0	0.00	12	20.05	20.00	-12	825	-1.45%
2018/03/30	1	20.75	0	0.00	20.80	1	874	0.11%
2018/03/05	0	0.00	41	19.85	19.80	-41	1,164	-3.52%
2018/02/27	41	20.29	0	0.00	20.20	41	1,174	3.49%
2018/02/07	0	0.00	1	20.25	20.00	-1	1,193	-0.08%