中租-KY (5871)-兆豐-岡山券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
5,759張
產業
上市其他類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.2	161.00	0	161.00	161.50	0.1	7,875	0.00%
2024/06/17	1	161.00	2.1	160.79	161.00	-1.1	7,839	-0.01%
2024/06/14	0	156.00	0.1	156.00	156.50	0	7,743	0.00%
2024/06/13	0.1	155.00	0.8	154.51	155.00	-0.8	7,710	-0.01%
2024/06/12	0.8	153.50	1	154.00	153.50	-0.2	7,691	0.00%
2024/06/11	0.1	151.00	0	0.00	151.50	0.1	7,679	0.00%
2024/06/07	1.1	153.05	0	0.00	153.00	1.1	7,519	0.01%
2024/06/06	0	154.50	3	154.00	154.00	-3	7,471	-0.04%
2024/06/03	1	155.50	1	155.50	156.00	0	7,425	0.00%
2024/05/31	0	154.50	1	153.50	152.00	-1	7,378	-0.01%
2024/05/30	0.1	154.00	0	0.00	153.00	0.1	6,934	0.00%
2024/05/29	0.2	155.00	1.2	155.08	155.00	-1.1	6,906	-0.02%
2024/05/28	3.3	156.11	1.3	155.23	155.00	2	6,879	0.03%
2024/05/27	0.1	153.50	0	0.00	154.00	0.1	6,807	0.00%
2024/05/23	0.3	151.13	0	0.00	150.50	0.3	6,727	0.00%
2024/05/22	0.1	155.00	0	0.00	154.50	0.1	6,588	0.00%
2024/05/21	2.5	155.50	0	0.00	155.00	2.5	6,500	0.04%
2024/05/20	1	157.50	1	156.50	156.00	0	6,477	0.00%
2024/05/16	0.2	154.00	0	0.00	153.00	0.2	6,334	0.00%
2024/05/15	1.3	153.96	2	152.50	153.00	-0.8	6,322	-0.01%
2024/05/14	2	152.76	0.9	154.00	153.00	1.1	6,231	0.02%
2024/05/13	1	157.48	0	0.00	157.00	1	6,032	0.02%
2024/05/10	3	152.51	1	152.00	153.00	2	5,875	0.03%
2024/05/09	13.1	152.00	1	154.50	150.00	12.1	5,645	0.21%
2024/05/08	13.9	153.65	1	152.00	152.00	12.9	5,280	0.25%
2024/05/07	2.6	168.12	0	0.00	168.00	2.6	4,729	0.05%
2024/04/26	2.2	168.95	0	0.00	168.00	2.2	4,420	0.05%
2024/04/19	8.9	166.67	0	0.00	168.00	8.9	4,378	0.20%
2024/04/18	1	172.00	0	0.00	172.00	1	4,268	0.02%
2024/04/17	0	171.00	0	0.00	170.50	0	4,222	0.00%
2024/04/16	2.3	170.13	0	0.00	170.00	2.3	4,189	0.05%
2024/04/12	5	174.00	0	0.00	174.50	5	4,181	0.12%
2024/04/10	1	178.00	0	0.00	178.50	1	4,199	0.02%
2024/04/09	1.2	178.00	0	0.00	178.50	1.2	4,171	0.03%
2024/04/08	0.1	176.00	0	176.00	176.00	0	4,131	0.00%
2024/04/02	1	177.00	0	0.00	176.00	1	4,079	0.02%
2024/04/01	0	0.00	0.4	175.50	175.50	-0.4	4,059	-0.01%
2024/03/28	3	173.83	0	0.00	171.50	3	4,011	0.08%
2024/03/26	0.3	171.97	0	0.00	172.00	0.3	4,030	0.01%
2024/03/22	0.5	172.15	0	0.00	171.50	0.5	4,014	0.01%
2024/03/20	1	172.00	0	0.00	172.00	1	4,104	0.02%
2024/03/15	0.2	176.00	0	0.00	177.00	0.2	4,156	0.00%
2024/03/14	1	179.99	0	0.00	179.00	1	4,126	0.02%
2024/03/12	0	0.00	0	174.50	176.00	0	4,070	0.00%
2024/03/08	2.3	172.80	2.8	172.29	172.50	-0.5	4,068	-0.01%
2024/03/07	0.2	174.03	0	0.00	175.00	0.2	4,034	0.00%
2024/03/06	1	175.50	0	0.00	175.00	1	4,026	0.02%
2024/03/05	0.2	174.50	0	0.00	173.50	0.2	4,063	0.00%
2024/03/04	1	173.50	0	0.00	174.00	1	4,052	0.02%
2024/03/01	0	0.00	1	173.50	174.00	-1	4,098	-0.02%
2024/02/29	0	0.00	1	171.50	174.50	-1	4,116	-0.02%
2024/02/27	2	172.03	0	0.00	172.00	2	4,089	0.05%
2024/02/26	1	173.00	0	0.00	173.00	1	4,048	0.02%
2024/02/23	1	176.00	0.1	177.01	176.00	0.9	4,012	0.02%
2024/02/22	1	175.00	1	176.00	176.00	0	4,045	0.00%
2024/02/21	5	177.00	0	0.00	176.00	5	4,032	0.12%
2024/02/16	1.1	171.82	0	0.00	171.00	1.1	4,054	0.03%
2024/02/15	3.1	170.52	0	0.00	170.00	3.1	3,933	0.08%
2024/02/05	0	0.00	1.4	172.50	174.00	-1.4	3,857	-0.04%
2024/02/02	0.1	174.50	0	0.00	174.50	0.1	3,863	0.00%
2024/02/01	3	173.83	0	0.00	175.00	3	3,809	0.08%
2024/01/31	3.9	174.12	0	0.00	174.00	3.9	3,772	0.10%
2024/01/30	2.1	174.58	0	0.00	174.00	2.1	3,764	0.06%
2024/01/29	2	177.50	0	0.00	179.00	2	3,658	0.05%
2024/01/25	0.3	180.00	0	0.00	179.50	0.3	3,630	0.01%
2024/01/24	3.2	179.00	0	0.00	178.00	3.2	3,610	0.09%
2024/01/22	0.5	179.50	0	0.00	180.00	0.5	3,610	0.01%
2024/01/19	1	180.00	0	0.00	179.50	1	3,681	0.03%
2024/01/17	3.5	179.67	0.1	179.50	178.50	3.4	3,626	0.09%
2023/12/29	0	0.00	1	192.00	193.00	-1	3,570	-0.03%
2023/12/26	0	0.00	0.1	189.50	189.00	-0.1	3,551	0.00%
2023/12/21	0	0.00	0.4	186.50	187.50	-0.4	3,597	-0.01%
2023/12/18	1	188.50	0	0.00	186.50	1	3,578	0.03%
2023/12/15	0	0.00	2.2	186.27	187.50	-2.2	3,526	-0.06%
2023/12/13	0	177.00	0	0.00	175.50	0	3,359	0.00%
2023/12/12	0	179.50	0	0.00	179.00	0	3,357	0.00%
2023/12/11	0	179.50	0	0.00	178.50	0	3,342	0.00%
2023/12/07	0	0.00	1	179.50	179.00	-1	3,268	-0.03%
2023/12/06	2.2	180.53	0	0.00	180.00	2.2	3,262	0.07%
2023/12/05	1.2	180.00	0	0.00	181.00	1.2	3,308	0.04%
2023/12/04	0.2	182.60	2	182.00	181.50	-1.8	3,310	-0.05%
2023/12/01	1.3	183.67	0	0.00	182.50	1.3	3,290	0.04%
2023/11/30	1	183.01	1	185.03	186.00	0	3,261	0.00%
2023/11/29	0	184.50	0	0.00	183.00	0	3,179	0.00%
2023/11/28	1	186.47	0	0.00	185.00	1	3,183	0.03%
2023/11/24	0	0.00	4	183.00	184.50	-4	3,137	-0.13%
2023/11/22	0.1	180.64	0	0.00	182.50	0.1	3,177	0.00%
2023/11/16	2	175.00	0	0.00	176.50	2	3,104	0.06%
2023/11/13	0	175.00	0	0.00	172.50	0	3,167	0.00%
2023/11/10	5	173.50	0	0.00	173.50	5	3,247	0.15%
2023/11/09	2	178.00	0	0.00	178.00	2	3,359	0.06%
2023/11/08	0	180.50	0	0.00	179.00	0	3,521	0.00%
2023/11/01	0	176.00	1	174.50	173.50	-1	3,715	-0.03%
2023/10/20	1	174.01	0	0.00	174.00	1	3,954	0.03%
2023/10/11	0	183.50	1	185.00	183.50	-1	4,117	-0.02%
2023/10/06	0	179.00	0.1	179.00	178.00	-0.1	4,069	0.00%
2023/10/03	0	0.00	2	180.25	179.00	-2	4,070	-0.05%
2023/09/22	0.1	178.00	0.1	178.00	177.50	0.1	4,153	0.00%
2023/09/21	1.1	175.76	0	0.00	175.50	1.1	4,156	0.03%
2023/09/20	0.1	183.50	0	0.00	180.00	0.1	4,115	0.00%
2023/09/19	0.1	184.00	0	0.00	184.00	0.1	4,103	0.00%
2023/09/13	0.1	176.50	0	0.00	177.00	0.1	4,081	0.00%
2023/09/11	0	176.00	0	0.00	175.00	0	4,117	0.00%
2023/09/08	1.1	172.55	0	0.00	172.50	1.1	4,123	0.03%
2023/09/05	0	180.00	0	0.00	179.00	0	4,153	0.00%
2023/09/04	0	0.00	0.2	180.00	181.50	-0.2	4,150	0.00%
2023/09/01	0	0.00	0	179.00	178.50	0	4,173	0.00%
2023/08/31	0.2	179.50	0	0.00	177.50	0.2	4,157	0.00%
2023/08/30	0.2	178.50	0	0.00	177.00	0.2	4,138	0.00%
2023/08/29	0.5	177.50	0	0.00	178.50	0.5	4,154	0.01%
2023/08/28	1	181.50	0.1	183.50	181.50	0.9	4,138	0.02%
2023/08/24	0	0.00	0.2	177.50	177.00	-0.2	4,549	0.00%
2023/08/23	0.4	175.26	0	0.00	174.00	0.4	4,618	0.01%
2023/08/22	0	179.00	0	0.00	177.50	0	4,619	0.00%
2023/08/17	1.1	176.90	0	0.00	181.50	1.1	4,682	0.02%
2023/08/16	0.2	174.25	0	0.00	174.00	0.2	4,622	0.00%
2023/08/15	1.2	169.63	0	0.00	170.00	1.2	4,573	0.03%
2023/08/14	1.4	174.93	0	0.00	173.50	1.4	4,456	0.03%
2023/08/11	1	188.50	0	0.00	186.00	1	4,351	0.02%
2023/08/09	0.1	186.50	0	0.00	186.50	0.1	4,489	0.00%
2023/08/08	0.3	186.19	0	0.00	185.00	0.3	4,481	0.01%
2023/08/07	0.1	189.00	1	190.00	187.50	-0.9	4,389	-0.02%
2023/08/04	3.3	195.31	0.1	196.00	194.00	3.2	4,290	0.08%
2023/08/02	0.1	200.50	0	0.00	201.00	0.1	4,171	0.00%
2023/08/01	1.1	200.61	0	0.00	202.50	1.1	4,128	0.03%
2023/07/28	1	205.50	0	0.00	205.00	1	3,988	0.03%
2023/07/25	0	205.50	1	206.50	207.50	-1	3,846	-0.03%
2023/07/24	0	0.00	0.2	205.50	205.00	-0.2	3,852	-0.01%
2023/07/21	0.1	204.50	0	0.00	204.00	0.1	3,847	0.00%
2023/07/11	0	204.50	0	0.00	204.50	0	3,542	0.00%
2023/07/07	1	201.00	0	0.00	201.00	1	3,547	0.03%
2023/07/06	0	205.50	0	0.00	204.00	0	3,521	0.00%
2023/06/30	0	204.00	0	0.00	204.00	0	3,489	0.00%
2023/06/21	0.3	202.17	7	201.50	201.50	-6.7	3,546	-0.19%
2023/06/20	1	206.50	1	207.00	205.00	0	3,499	0.00%
2023/06/19	0	207.50	0	0.00	207.00	0	3,509	0.00%
2023/06/15	1.2	205.46	0	0.00	205.50	1.2	3,468	0.03%
2023/06/13	0.2	205.25	0	0.00	204.00	0.2	3,449	0.01%
2023/06/12	0	213.00	0	0.00	209.00	0	3,349	0.00%
2023/06/09	0.1	211.00	0	0.00	211.50	0.1	3,359	0.00%
2023/06/08	0	0.00	8	210.50	210.00	-8	3,418	-0.23%
2023/06/07	15.4	211.97	0	0.00	213.00	15.4	3,474	0.44%
2023/06/05	0.2	209.25	0	0.00	206.50	0.2	3,511	0.01%
2023/06/01	1	204.00	0	0.00	204.50	1	3,504	0.03%
2023/05/29	0	203.00	0	0.00	210.50	0	3,138	0.00%
2023/05/25	1.1	205.41	0	0.00	206.00	1.1	3,242	0.03%
2023/05/24	1	209.50	0	0.00	210.00	1	3,172	0.03%
2023/05/22	0.1	216.00	0	0.00	215.00	0.1	3,147	0.00%
2023/05/18	0	0.00	1	218.00	218.00	-1	3,094	-0.03%
2023/05/16	1	207.01	0	0.00	208.00	1	3,025	0.03%
2023/05/15	0.2	209.49	0	0.00	209.00	0.2	2,976	0.01%
2023/05/12	0	222.00	0	0.00	222.00	0	2,870	0.00%
2023/05/11	0	225.00	0	0.00	224.50	0	2,869	0.00%
2023/05/09	0	224.50	0	0.00	224.00	0	2,871	0.00%
2023/05/05	0	220.00	0	0.00	220.50	0	2,927	0.00%
2023/04/26	1	224.00	0.1	225.00	224.50	1	3,405	0.03%
2023/04/25	0	222.50	0	0.00	222.00	0	3,445	0.00%
2023/04/19	0	228.50	0	0.00	229.00	0	3,648	0.00%
2023/04/17	0	230.50	0	0.00	230.00	0	3,728	0.00%
2023/04/12	0	227.00	0	0.00	228.00	0	3,757	0.00%
2023/04/11	0	226.00	0	0.00	228.00	0	3,822	0.00%
2023/04/07	0.1	223.50	0	0.00	223.50	0.1	3,815	0.00%
2023/03/31	0	222.50	0	0.00	223.50	0	3,812	0.00%
2023/03/24	1	231.50	0	0.00	232.00	1	3,946	0.03%
2023/03/21	0	229.00	0	0.00	229.00	0	4,096	0.00%
2023/03/20	0	229.50	0	0.00	231.00	0	4,108	0.00%
2023/03/16	0	229.00	0	0.00	228.00	0	4,233	0.00%
2023/03/14	0	230.25	0	0.00	229.50	0	4,387	0.00%
2023/03/13	0	227.32	0	0.00	234.50	0	4,432	0.00%
2023/03/10	0	230.00	0	0.00	227.00	0	4,479	0.00%
2023/03/09	0	0.00	0.1	234.50	234.50	-0.1	4,549	0.00%
2023/02/24	0.1	225.08	0	0.00	225.50	0.1	4,679	0.00%
2023/02/23	0	226.50	0	0.00	225.00	0	4,601	0.00%
2023/02/20	0	0.00	0	232.00	231.00	0	4,741	0.00%
2023/02/17	0	231.50	0	0.00	231.50	0	4,878	0.00%
2023/02/14	0	233.00	0	0.00	234.00	0	5,211	0.00%
2023/02/13	0	233.27	0	0.00	232.00	0	5,279	0.00%
2023/02/09	0	231.50	0	0.00	230.50	0	5,448	0.00%
2023/02/06	0	225.50	0	0.00	227.50	0	5,624	0.00%
2023/02/03	0	0.00	1	230.00	230.00	-1	5,683	-0.02%
2023/02/02	0	0.00	1	232.00	231.00	-1	5,802	-0.02%
2023/02/01	0	0.00	6	234.08	234.50	-6	5,861	-0.10%
2023/01/31	6.1	226.70	0	0.00	225.00	6.1	5,892	0.10%
2023/01/17	0	230.00	0	0.00	230.00	0	6,103	0.00%
2023/01/12	0.1	227.14	0	0.00	226.00	0.1	6,222	0.00%
2023/01/11	0.1	231.69	0.1	230.00	229.50	0	6,197	0.00%
2023/01/10	0	230.00	1.5	231.63	233.00	-1.4	6,169	-0.02%
2023/01/09	1	229.50	0.2	228.25	231.00	0.8	6,147	0.01%
2023/01/05	0	221.25	0	0.00	220.00	0	6,188	0.00%
2023/01/04	0.3	222.00	0	0.00	223.00	0.3	6,173	0.00%
2022/12/30	1	218.00	0	0.00	217.00	1	6,159	0.02%
2022/12/29	0	210.50	1	208.50	214.00	-1	6,147	-0.02%
2022/12/28	0	216.71	0	0.00	215.00	0	6,115	0.00%
2022/12/22	0	216.50	0	0.00	215.50	0	6,134	0.00%
2022/12/20	0	215.88	0	0.00	213.50	0	6,070	0.00%
2022/12/19	1	219.50	1	217.00	218.00	0	6,046	0.00%
2022/12/16	0	214.50	1	214.00	214.50	-1	6,013	-0.02%
2022/12/15	0	0.00	0.1	218.00	219.50	-0.1	5,964	0.00%
2022/12/14	1	213.00	0	0.00	213.50	1	5,875	0.02%
2022/12/07	2	210.25	3	208.82	208.00	-1	5,742	-0.02%
2022/12/06	0.2	213.25	0	0.00	214.50	0.2	5,700	0.00%
2022/12/05	0	212.50	0.3	213.50	212.00	-0.2	5,617	0.00%
2022/12/02	0.1	206.71	5.2	210.00	211.50	-5.1	5,573	-0.09%
2022/12/01	0.1	202.50	0.1	203.50	205.00	-0.1	5,502	0.00%
2022/11/30	0.3	196.50	0	0.00	201.50	0.3	5,393	0.00%
2022/11/29	0.1	191.00	0	0.00	192.50	0.1	5,291	0.00%
2022/11/25	0.1	193.00	0.5	193.50	192.50	-0.4	5,362	-0.01%
2022/11/24	0	0.00	1	191.00	191.50	-1	5,406	-0.02%
2022/11/23	1.1	188.90	0	0.00	188.50	1.1	5,450	0.02%
2022/11/22	0	184.50	0	0.00	184.50	0	5,590	0.00%
2022/11/18	0	185.00	0	0.00	185.50	0	5,499	0.00%
2022/11/17	0	185.50	1	184.50	185.50	-1	5,496	-0.02%
2022/11/16	1	190.93	1	187.00	187.50	0	5,437	0.00%
2022/11/15	0	0.00	2	193.25	195.00	-2	5,314	-0.04%
2022/11/14	1	190.00	2	186.75	190.00	-1	5,173	-0.02%
2022/11/11	1	172.50	1	177.00	173.00	0	4,939	0.00%
2022/11/09	2	169.25	0	0.00	169.50	2	4,807	0.04%
2022/11/08	0.3	167.00	1	166.50	166.00	-0.7	4,751	-0.01%
2022/11/07	1	159.50	0	0.00	159.50	1	4,654	0.02%
2022/11/04	0	0.00	2	152.00	157.50	-2	4,614	-0.04%
2022/11/03	0	0.00	1	151.50	154.00	-1	4,559	-0.02%
2022/11/02	0.2	151.00	0	0.00	151.50	0.2	4,542	0.00%
2022/11/01	0	0.00	2	153.75	154.50	-2	4,472	-0.04%
2022/10/31	4	145.50	0	0.00	149.00	4	4,408	0.09%
2022/10/28	2	154.00	1	154.00	149.50	1	4,307	0.02%
2022/10/27	3	148.83	3	149.33	150.00	0	4,273	0.00%
2022/10/26	1	143.00	1	142.50	143.00	0	4,203	0.00%
2022/10/25	2.9	142.53	4.2	143.14	141.50	-1.4	4,013	-0.03%
2022/10/24	0.5	159.58	1	159.50	157.00	-0.5	3,771	-0.01%
2022/10/21	0	165.00	0	0.00	164.50	0	3,647	0.00%
2022/10/20	0.7	167.69	0	0.00	168.50	0.7	3,622	0.02%
2022/10/19	0	0.00	0.2	176.52	172.00	-0.2	3,587	-0.01%
2022/10/18	2	174.00	0.3	174.17	175.00	1.7	3,606	0.05%
2022/10/14	0.3	171.50	0.1	172.00	170.50	0.2	3,684	0.01%
2022/10/13	0.8	168.35	0	0.00	165.50	0.8	3,736	0.02%
2022/10/11	0.1	177.00	0	0.00	176.00	0.1	3,768	0.00%
2022/10/07	0.1	187.50	0	0.00	186.50	0.1	3,775	0.00%
2022/10/05	0.2	190.50	0	0.00	190.00	0.2	3,825	0.00%
2022/10/04	0.1	187.50	1	187.00	186.50	-0.9	3,820	-0.02%
2022/10/03	0.3	179.50	0	0.00	179.00	0.3	3,825	0.01%
2022/09/30	1.2	180.08	0	0.00	182.50	1.2	3,889	0.03%
2022/09/29	0.2	183.50	0	0.00	182.50	0.2	3,913	0.00%
2022/09/28	1.1	185.09	0.2	184.00	181.50	0.9	3,983	0.02%
2022/09/27	0	185.00	0	0.00	186.00	0	3,991	0.00%
2022/09/26	0.2	186.17	0	0.00	185.50	0.2	4,059	0.00%
2022/09/23	0	193.50	0	0.00	193.00	0	4,243	0.00%
2022/09/22	0.1	194.00	0	0.00	192.00	0.1	4,275	0.00%
2022/09/21	0	196.50	0	0.00	197.50	0	4,282	0.00%
2022/09/20	0.2	196.50	0.1	198.00	197.50	0.1	4,300	0.00%
2022/09/19	0	0.00	0.1	197.00	198.50	-0.1	4,319	0.00%
2022/09/16	1.1	197.07	0	0.00	197.00	1.1	4,348	0.02%
2022/09/13	0.1	202.50	0	0.00	202.00	0.1	4,356	0.00%
2022/09/12	1	199.00	1	199.00	200.00	0	4,365	0.00%
2022/09/06	1	193.00	1	193.50	192.50	0	4,433	0.00%
2022/09/05	1	187.00	1	190.50	190.00	0	4,447	0.00%
2022/09/02	1	190.00	0	0.00	188.50	1	4,427	0.02%
2022/09/01	0.3	193.81	0	0.00	193.00	0.3	4,365	0.01%
2022/08/31	0.2	199.00	0	0.00	197.00	0.2	4,317	0.00%
2022/08/29	1	206.49	0	0.00	199.00	1	4,211	0.02%
2022/08/25	0	0.00	30	215.57	215.50	-30	4,054	-0.74%
2022/08/23	30	214.17	0	0.00	213.00	30	4,197	0.71%
2022/08/16	0.1	223.00	0	0.00	224.50	0.1	4,360	0.00%
2022/08/15	0	0.00	0.1	226.50	226.00	-0.1	4,379	0.00%
2022/08/08	0	0.00	1	215.00	219.00	-1	4,631	-0.02%
2022/07/27	0	203.50	0	0.00	203.50	0	4,840	0.00%
2022/07/22	0	0.00	4	197.63	201.00	-4	4,782	-0.08%
2022/07/21	4	196.00	0	0.00	197.00	4	4,763	0.08%
2022/07/19	5.1	189.32	5	189.00	187.50	0.1	4,705	0.00%
2022/07/15	0.1	184.50	0	0.00	185.50	0.1	4,556	0.00%
2022/07/12	0.2	187.00	0	0.00	188.00	0.2	4,433	0.00%
2022/07/04	0	188.00	0	0.00	188.00	0	4,221	0.00%
2022/07/01	1.2	189.76	0	0.00	189.00	1.2	4,171	0.03%
2022/06/24	0.1	206.50	0	0.00	205.00	0.1	3,893	0.00%
2022/06/23	0.4	201.75	0	0.00	203.00	0.4	3,881	0.01%
2022/06/22	1	209.00	0	0.00	202.50	1	3,856	0.03%
2022/06/21	0	0.00	0.1	220.50	224.50	-0.1	3,795	0.00%
2022/06/20	0	218.00	1	223.00	216.00	-1	3,762	-0.03%
2022/06/17	1.1	219.91	0	0.00	218.50	1.1	3,721	0.03%
2022/06/16	0	0.00	1	230.50	227.00	-1	3,682	-0.03%
2022/06/15	0	0.00	0.1	225.50	226.50	-0.1	3,657	0.00%
2022/06/08	0	0.00	2	230.00	231.00	-2	3,669	-0.05%
2022/06/01	0	0.00	1	225.00	222.50	-1	3,777	-0.03%
2022/05/30	1	214.00	0	0.00	215.50	1	3,614	0.03%
2022/05/27	0	208.50	3	206.33	210.00	-3	3,562	-0.08%
2022/05/26	2	200.00	0	0.00	199.00	2	3,544	0.06%
2022/05/25	0	205.50	0	0.00	204.50	0	3,542	0.00%
2022/05/24	1	205.00	0	0.00	202.50	1	3,533	0.03%
2022/05/19	1	202.00	0	0.00	204.50	1	3,476	0.03%
2022/05/18	0	0.00	1	205.00	207.00	-1	3,413	-0.03%
2022/05/17	0	0.00	2	195.50	194.50	-2	3,293	-0.06%
2022/05/13	2	193.00	0	0.00	192.50	2	3,176	0.06%
2022/05/12	1.2	200.33	0.5	202.00	199.50	0.7	3,064	0.02%
2022/05/11	0	212.50	0.8	212.00	212.50	-0.7	2,992	-0.02%
2022/05/10	0	0.00	1	213.55	215.50	-1	2,941	-0.03%
2022/05/06	1.5	235.18	0	0.00	236.50	1.5	2,866	0.05%
2022/04/27	2.2	233.68	0	0.00	234.50	2.2	2,906	0.08%
2022/04/26	0.3	240.00	0	0.00	245.00	0.3	2,883	0.01%
2022/04/19	0.1	247.50	0	0.00	247.50	0.1	2,947	0.00%
2022/03/22	0	0.00	1.1	250.59	251.00	-1.1	2,738	-0.04%
2022/03/18	0.2	245.50	0.1	245.50	246.00	0.1	2,746	0.00%
2022/03/17	0.3	243.00	0	0.00	241.00	0.3	2,705	0.01%
2022/03/16	0.3	228.50	0	0.00	230.00	0.3	2,639	0.01%
2022/03/10	0	0.00	1	243.00	244.50	-1	2,582	-0.04%
2022/03/09	1	235.00	0	0.00	235.00	1	2,554	0.04%
2022/03/08	0	0.00	1	230.50	232.50	-1	2,547	-0.04%
2022/03/07	0	244.00	0	0.00	240.50	0	2,507	0.00%
2022/03/04	2	252.00	0.1	252.50	251.00	1.9	2,550	0.08%
2022/03/02	0.1	257.50	0	0.00	258.00	0.1	2,546	0.00%
2022/03/01	0	260.00	4	259.88	260.50	-4	2,552	-0.16%
2022/02/25	2.1	252.99	2	253.75	251.00	0.1	2,518	0.00%
2022/02/23	1	265.50	1	264.50	263.00	0	2,457	0.00%
2022/02/22	1.1	258.18	0	0.00	259.00	1.1	2,444	0.04%
2022/02/21	1	264.00	0	0.00	264.00	1	2,447	0.04%
2022/02/18	0.2	264.00	0	0.00	263.00	0.2	2,463	0.01%
2022/02/17	0.1	266.00	0	0.00	267.50	0.1	2,471	0.00%
2022/02/15	0.2	268.50	0	0.00	269.00	0.2	2,477	0.01%
2022/02/14	0.4	266.79	0	0.00	266.50	0.4	2,459	0.01%
2022/02/11	0.1	271.00	0.1	270.50	272.50	0	2,522	0.00%
2022/02/10	0	0.00	2	265.00	269.00	-2	2,503	-0.08%
2022/01/25	0.1	244.00	0	0.00	244.00	0.1	2,430	0.00%
2022/01/24	0.2	251.00	0	0.00	248.00	0.2	2,437	0.01%
2022/01/18	0	256.00	0	0.00	256.50	0	2,641	0.00%
2022/01/14	7.1	250.24	0	0.00	253.00	7.1	2,613	0.27%
2022/01/12	0	267.50	0	0.00	268.50	0	2,562	0.00%
2022/01/11	0.1	262.00	0	0.00	266.50	0.1	2,560	0.00%
2022/01/10	0	262.00	0	0.00	261.50	0	2,588	0.00%
2022/01/06	0	267.75	0	0.00	267.00	0	2,624	0.00%
2022/01/05	0	267.50	0	0.00	268.50	0	2,634	0.00%
2022/01/04	0	266.00	0	0.00	264.00	0	2,687	0.00%
2021/12/30	0	265.50	0	0.00	263.50	0	2,759	0.00%
2021/12/29	0	263.00	0	0.00	266.00	0	2,824	0.00%
2021/12/27	0	256.00	0	0.00	255.50	0	2,926	0.00%
2021/12/21	0.4	250.50	0	0.00	250.50	0.4	3,215	0.01%
2021/12/20	0	250.50	0	0.00	249.50	0	3,277	0.00%
2021/12/17	0.1	251.50	0	0.00	254.50	0.1	3,279	0.00%
2021/12/15	0	249.50	0	0.00	250.50	0	3,475	0.00%
2021/12/14	0	252.00	0	0.00	250.00	0	3,602	0.00%
2021/12/10	1	256.50	0	0.00	256.50	1	3,666	0.03%
2021/12/08	0	0.00	0	262.00	263.50	0	3,728	0.00%
2021/12/01	0	0.00	1	247.50	251.00	-1	3,773	-0.03%
2021/11/30	1	243.00	1	249.00	247.00	0	3,776	0.00%
2021/11/18	1	253.50	1	256.00	253.50	0	3,865	0.00%
2021/11/16	1	251.00	0	0.00	252.00	1	3,946	0.03%
2021/11/15	0.3	249.50	0	0.00	248.50	0.3	3,973	0.01%
2021/10/06	6	231.50	6	225.50	226.50	0	3,629	0.00%
2021/10/04	0	236.50	1.2	234.58	235.00	-1.2	3,478	-0.03%
2021/10/01	0	238.50	0	0.00	237.00	0	3,467	0.00%
2021/09/29	0	243.00	0	0.00	240.00	0	3,420	0.00%
2021/09/23	0	0.00	2	255.00	254.00	-2	3,224	-0.06%
2021/09/22	3	248.17	0	0.00	249.00	3	3,187	0.09%
2021/09/16	0	270.50	0	0.00	268.50	0	2,934	0.00%
2021/09/15	0	0.00	2	276.00	277.00	-2	2,905	-0.07%
2021/09/14	2	281.50	0	0.00	281.00	2	2,919	0.07%
2021/09/13	1	272.50	1	272.50	272.00	0	2,904	0.00%
2021/09/08	0.3	257.40	0	0.00	259.50	0.3	2,933	0.01%
2021/09/07	0	259.00	0	0.00	258.00	0	2,979	0.00%
2021/09/03	0	258.00	0	0.00	256.50	0	2,932	0.00%
2021/09/01	0	261.00	0	0.00	260.50	0	2,859	0.00%
2021/08/31	0	262.50	0	0.00	266.50	0	2,830	0.00%
2021/08/30	0	0.00	3	262.00	266.00	-3	2,786	-0.11%
2021/08/27	3	258.17	0	0.00	263.00	3	2,752	0.11%
2021/08/19	0	227.00	0	0.00	225.50	0	2,700	0.00%
2021/08/17	0.1	226.50	0	0.00	226.50	0.1	2,666	0.00%
2021/08/16	0.2	230.00	0	0.00	227.00	0.2	2,675	0.01%
2021/08/11	0	228.50	0	0.00	230.00	0	2,714	0.00%
2021/08/10	0	228.50	0	0.00	227.50	0	2,750	0.00%
2021/08/06	0	219.50	0	0.00	218.00	0	2,805	0.00%
2021/08/05	0	221.00	0	0.00	218.50	0	2,843	0.00%
2021/08/04	0	236.50	0	0.00	236.00	0	2,920	0.00%
2021/07/26	0	223.00	0	0.00	224.00	0	2,818	0.00%
2021/07/21	0.1	216.00	0	0.00	216.50	0.1	2,799	0.00%
2021/07/19	0	0.00	0	220.00	221.00	0	2,792	0.00%
2021/07/14	0	0.00	7	216.50	216.00	-7	2,839	-0.25%
2021/07/13	7	216.93	0	0.00	216.00	7	2,841	0.25%
2021/07/05	0	205.00	0	0.00	207.00	0	2,847	0.00%
2021/06/28	0	204.00	0	0.00	204.00	0	2,818	0.00%
2021/06/25	0.1	207.50	0	0.00	207.00	0.1	2,854	0.00%
2021/06/24	0.1	207.00	0	0.00	210.00	0.1	2,848	0.00%
2021/06/07	0	204.00	0	0.00	204.50	0	3,054	0.00%
2021/05/27	0	0.00	2	206.50	212.50	-2	3,200	-0.06%
2021/05/25	2	205.00	0	0.00	204.00	2	3,210	0.06%
2021/03/26	0	0.00	1	190.50	191.50	-1	3,253	-0.03%
2021/03/19	1.1	185.07	0	0.00	187.00	1.1	3,450	0.03%
2021/03/17	0	0.00	2	191.50	191.00	-2	3,375	-0.06%
2021/03/16	2	191.50	0	0.00	191.50	2	3,358	0.06%
2021/03/12	0.1	183.00	0	0.00	182.50	0.1	3,274	0.00%
2021/03/11	0	0.00	1	187.50	190.00	-1	3,243	-0.03%
2021/03/08	0	0.00	1	172.00	170.50	-1	3,188	-0.03%
2021/02/26	1	173.50	0	0.00	172.00	1	3,289	0.03%
2021/02/22	0.1	172.50	0	0.00	170.50	0.1	3,131	0.00%
2021/02/19	0	0.00	1	174.00	174.50	-1	3,113	-0.03%
2021/02/18	0	0.00	1	175.00	173.50	-1	3,103	-0.03%
2021/01/29	0	0.00	1	156.50	155.00	-1	3,225	-0.03%
2021/01/22	1	167.00	0	0.00	168.00	1	3,163	0.03%
2021/01/18	0	0.00	1	168.00	168.50	-1	3,139	-0.03%
2020/11/24	1	164.50	0	0.00	166.50	1	3,215	0.03%
2020/11/23	1	163.50	0	0.00	166.00	1	3,218	0.03%
2020/11/17	0	0.00	1	164.00	167.50	-1	3,186	-0.03%
2020/11/16	1	162.50	0	0.00	163.00	1	3,264	0.03%
2020/11/11	1	160.50	3	160.17	161.50	-2	3,331	-0.06%
2020/11/10	2	158.50	0	0.00	159.00	2	3,315	0.06%
2020/11/09	1	152.00	1	154.00	154.50	0	3,515	0.00%
2020/10/23	0	0.00	0.1	143.00	144.00	-0.1	3,429	0.00%
2020/09/25	0	0.00	1	126.50	126.50	-1	3,337	-0.03%
2020/08/28	0	0.00	1	131.00	132.50	-1	3,910	-0.03%
2020/08/24	1	133.50	0	0.00	132.50	1	4,025	0.02%
2020/08/20	0	0.00	1	133.50	132.50	-1	4,057	-0.02%
2020/08/13	3	132.17	25	131.80	132.50	-22	3,878	-0.57%
2020/08/05	0	0.00	0	125.00	125.50	0	3,807	0.00%
2020/08/03	0	0.00	1	120.50	121.00	-1	3,850	-0.03%
2020/07/15	1	123.50	0	0.00	123.50	1	4,552	0.02%
2020/07/09	1	128.00	1	129.00	127.50	0	4,786	0.00%
2020/07/08	6	128.00	0	0.00	128.00	6	4,801	0.12%
2020/07/07	17	128.06	2	127.75	128.50	15	4,833	0.31%
2020/07/01	0	0.00	1.1	126.00	126.00	-1.1	5,153	-0.02%
2020/06/30	0.1	125.50	1	122.50	125.00	-0.9	5,173	-0.02%
2020/06/23	3	118.67	1	119.00	118.50	2	5,380	0.04%
2020/06/19	0.1	128.00	0	0.00	127.00	0.1	5,512	0.00%
2020/06/16	1	126.50	0	0.00	127.50	1	5,825	0.02%
2020/06/11	1	125.00	0	0.00	125.00	1	6,227	0.02%
2020/06/04	0	0.00	1	123.50	124.00	-1	6,728	-0.01%
2020/06/03	0	0.00	0.1	122.50	122.50	-0.1	6,836	0.00%
2020/05/11	0.2	117.00	0	0.00	116.50	0.2	7,181	0.00%
2020/05/04	1	109.50	1	110.00	108.50	0	7,114	0.00%
2020/04/29	0	0.00	2	107.25	111.00	-2	7,007	-0.03%
2020/04/28	0	0.00	2	103.00	103.00	-2	6,941	-0.03%
2020/04/27	0	0.00	1	100.50	101.00	-1	7,087	-0.01%
2020/04/24	1	99.60	0	0.00	98.70	1	7,050	0.01%
2020/04/21	2	99.50	0	0.00	96.50	2	6,999	0.03%
2020/04/20	0	0.00	2	101.00	101.00	-2	6,969	-0.03%
2020/04/17	2	100.00	2	101.50	99.50	0	7,004	0.00%
2020/04/16	2	99.40	0	0.00	99.60	2	6,949	0.03%
2020/04/15	1	102.00	1	101.50	102.00	0	6,873	0.00%
2020/04/14	1	98.00	4	98.13	100.00	-3	6,809	-0.04%
2020/04/13	3	96.60	0	0.00	96.40	3	6,800	0.04%
2020/04/07	1	94.00	1	94.70	94.50	0	6,668	0.00%
2020/04/01	0	0.00	1	92.20	92.30	-1	6,325	-0.02%
2020/03/27	2	99.30	1	97.70	96.70	1	5,988	0.02%
2020/03/26	1	93.80	2	95.70	96.50	-1	5,863	-0.02%
2020/03/25	1	93.00	1	93.70	91.00	0	5,743	0.00%
2020/03/24	1	88.10	2	87.50	87.10	-1	5,610	-0.02%
2020/03/20	3	83.00	42	84.53	85.40	-39	5,502	-0.71%
2020/03/19	41	78.09	0	0.00	77.70	41	5,338	0.77%
2020/03/17	2	89.60	1	90.10	87.30	1	5,135	0.02%
2020/03/16	3	96.03	49	95.09	94.00	-46	4,963	-0.93%
2020/03/13	17	92.30	0	0.00	97.40	17	4,887	0.35%
2020/03/12	0	0.00	2	104.50	101.50	-2	4,685	-0.04%
2020/03/11	0	0.00	1	106.50	106.00	-1	4,593	-0.02%
2020/03/10	0	0.00	15	105.00	106.00	-15	4,500	-0.33%
2020/03/09	3	108.83	0	0.00	107.00	3	4,402	0.07%
2020/03/04	5	114.50	0	0.00	114.50	5	4,121	0.12%
2020/03/03	40	116.50	1	116.50	116.00	39	4,067	0.96%
2020/03/02	1	112.00	1	113.50	114.00	0	4,023	0.00%
2020/02/27	1	116.50	40	117.00	115.00	-39	3,995	-0.98%
2020/02/26	2	117.25	0	0.00	117.00	2	3,929	0.05%
2020/02/24	0	0.00	1	120.00	120.00	-1	3,764	-0.03%
2020/02/20	1	125.00	0	0.00	124.50	1	3,630	0.03%
2020/02/18	0	0.00	1	128.50	128.00	-1	3,529	-0.03%
2020/02/17	2	125.50	0	0.00	128.50	2	3,508	0.06%
2020/02/14	39	125.05	0	0.00	125.50	39	3,483	1.12%
2020/02/12	2	125.75	1	125.50	126.00	1	3,498	0.03%
2020/02/10	0	0.00	1	125.00	126.00	-1	3,469	-0.03%
2020/02/07	1	126.50	0	0.00	126.50	1	3,408	0.03%
2020/02/04	0	0.00	21	128.00	128.00	-21	3,281	-0.64%
2020/02/03	20	122.00	0	0.00	122.50	20	3,236	0.62%
2020/01/31	1	126.50	0	0.00	127.00	1	3,133	0.03%
2020/01/20	1	143.00	0	0.00	142.50	1	2,868	0.03%
2019/12/13	1	136.50	0	0.00	135.00	1	2,833	0.04%
2019/11/19	1	143.00	1	142.50	144.00	0	2,678	0.00%
2019/10/23	0	0.00	1	137.50	137.50	-1	3,039	-0.03%
2019/10/22	1	135.00	1	135.00	136.50	0	3,010	0.00%
2019/10/14	0	0.00	1	127.50	128.00	-1	2,887	-0.03%
2019/09/17	0	0.00	1	128.50	128.00	-1	2,894	-0.03%
2019/09/16	1	133.00	2	132.25	132.50	-1	2,926	-0.04%
2019/09/12	0	0.00	1	131.50	131.00	-1	2,921	-0.03%
2019/09/09	1	131.00	0	0.00	131.00	1	2,914	0.03%
2019/09/03	2	125.50	0	0.00	126.00	2	3,030	0.07%
2019/08/02	1	124.50	0	0.00	125.50	1	3,185	0.03%
2019/08/01	0	0.00	1	130.50	133.00	-1	3,070	-0.03%
2019/07/31	1	132.50	0	0.00	131.50	1	3,046	0.03%
2019/07/29	1	142.00	1	141.50	141.00	0	2,970	0.00%
2019/07/26	1	140.00	0	0.00	140.50	1	2,940	0.03%
2019/07/18	1	137.50	1	138.50	138.00	0	2,868	0.00%
2019/07/17	0	0.00	1	137.00	138.00	-1	2,870	-0.03%
2019/07/05	1	134.50	0	0.00	135.50	1	2,858	0.03%
2019/07/02	0	0.00	1	131.50	132.50	-1	2,915	-0.03%
2019/07/01	1	129.00	1	130.50	131.00	0	2,915	0.00%
2019/06/28	1	128.50	0	0.00	128.50	1	2,935	0.03%
2019/06/11	0	0.00	1	124.00	125.00	-1	2,872	-0.03%
2019/06/04	1	119.50	0	0.00	119.50	1	2,788	0.04%
2019/06/03	0	0.00	0	119.00	118.00	0	2,790	0.00%
2019/04/10	0	0.00	1	131.00	133.00	-1	3,077	-0.03%
2019/04/09	0	0.00	2	132.75	133.00	-2	3,064	-0.07%
2019/04/08	1	132.00	0.1	133.00	134.00	0.9	3,058	0.03%
2019/04/03	0	0.00	0.1	128.50	129.00	-0.1	2,991	0.00%
2019/04/02	0	0.00	1	128.50	129.00	-1	2,986	-0.03%
2019/04/01	0	0.00	1	126.50	125.50	-1	2,939	-0.03%
2019/03/29	1	125.00	0	0.00	126.00	1	2,884	0.03%
2019/03/27	0	0.00	1	122.50	122.00	-1	2,852	-0.04%
2019/03/20	3	122.33	0	0.00	123.00	3	2,894	0.10%
2019/02/26	1	118.50	1	119.50	119.50	0	2,897	0.00%
2019/02/20	0	0.00	0.1	116.00	116.50	-0.1	2,888	0.00%
2019/02/18	1	114.50	2	116.50	118.00	-1	2,859	-0.03%
2019/02/14	0.1	113.00	0	0.00	113.50	0.1	2,829	0.00%
2019/02/12	0	0.00	1	113.00	112.50	-1	2,934	-0.03%
2019/01/28	0	0.00	1	112.00	112.00	-1	3,057	-0.03%
2019/01/25	3	111.33	0	0.00	112.00	3	3,115	0.10%
2019/01/24	0	0.00	1	110.50	109.50	-1	3,163	-0.03%
2019/01/17	1	108.00	0	0.00	109.00	1	3,405	0.03%
2019/01/15	0	0.00	1	107.50	108.00	-1	3,602	-0.03%
2019/01/14	1	105.00	0	0.00	106.50	1	3,636	0.03%
2019/01/10	0	0.00	1	106.00	106.50	-1	3,713	-0.03%
2019/01/09	0	0.00	3	103.50	105.00	-3	3,689	-0.08%
2019/01/02	0	0.00	1	98.70	98.10	-1	3,912	-0.03%
2018/12/27	0	0.00	1	96.30	96.90	-1	3,910	-0.03%
2018/12/24	1	96.50	0	0.00	96.20	1	3,961	0.03%
2018/12/18	1	98.40	0	0.00	98.00	1	4,086	0.02%
2018/12/11	1	95.80	0	0.00	95.70	1	4,341	0.02%
2018/12/03	2	99.15	1	98.90	100.50	1	4,377	0.02%
2018/11/22	1	93.80	0	0.00	93.10	1	4,263	0.02%
2018/11/16	1	94.00	0	0.00	93.90	1	4,310	0.02%
2018/11/13	1	93.71	1	94.50	94.80	0	4,324	0.00%
2018/11/12	0	0.00	1	94.30	94.90	-1	4,321	-0.02%
2018/11/08	0	93.50	0	0.00	93.50	0	4,327	0.00%
2018/11/01	0	90.90	0	0.00	91.00	0	4,351	0.00%
2018/10/26	0	0.00	1	86.10	85.00	-1	4,179	-0.02%
2018/10/25	1	82.40	0	0.00	83.70	1	4,102	0.02%
2018/10/23	1	85.30	0	0.00	85.30	1	4,086	0.02%
2018/10/19	0	0.00	1	89.20	90.80	-1	3,931	-0.03%
2018/09/21	0	0.00	1	108.50	108.50	-1	3,765	-0.03%
2018/09/20	0	0.00	1	106.50	108.50	-1	3,667	-0.03%
2018/09/19	0.1	105.00	0.1	105.00	105.50	0	3,704	0.00%
2018/08/27	0	0.00	1	103.50	104.00	-1	4,143	-0.02%
2018/08/24	1	102.50	0	0.00	102.50	1	4,104	0.02%
2018/08/15	0	0.00	3	102.00	101.50	-3	4,146	-0.07%
2018/08/13	0	0.00	1	103.50	102.50	-1	4,147	-0.02%
2018/08/10	1	102.50	2	102.50	102.50	-1	4,139	-0.02%
2018/08/09	4	101.63	2	101.75	101.50	2	4,161	0.05%
2018/08/08	2	98.90	0	0.00	98.80	2	4,028	0.05%
2018/07/30	3	105.00	0	0.00	107.00	3	4,370	0.07%
2018/07/25	0	0.00	2	103.50	104.00	-2	4,364	-0.05%
2018/07/19	1	99.90	0	0.00	100.00	1	4,495	0.02%
2018/07/13	3	99.50	2	99.95	101.00	1	4,623	0.02%
2018/07/02	0	0.00	10	99.10	97.20	-10	4,681	-0.21%
2018/06/26	1	102.50	0	0.00	101.00	1	4,511	0.02%
2018/06/25	0	0.00	10	103.00	103.00	-10	4,426	-0.23%
2018/06/13	0	0.00	20	110.00	109.00	-20	4,578	-0.44%
2018/06/12	0	0.00	0.1	110.00	110.00	-0.1	4,830	0.00%
2018/06/07	0	0.00	1	111.50	112.00	-1	5,033	-0.02%
2018/06/06	1	110.50	0	0.00	110.00	1	5,257	0.02%
2018/05/09	2	108.50	2	109.50	109.50	0	5,454	0.00%
2018/05/03	10	107.50	0	0.00	105.50	10	5,589	0.18%
2018/04/30	20	109.00	0	0.00	109.00	20	5,852	0.34%
2018/04/24	0	0.00	1	105.50	104.50	-1	5,775	-0.02%
2018/04/23	1	104.50	2	103.75	104.00	-1	5,721	-0.02%
2018/04/20	1	102.50	0	0.00	104.50	1	5,765	0.02%
2018/04/19	1	103.00	0	0.00	103.00	1	5,756	0.02%
2018/04/13	0	0.00	10	104.50	104.50	-10	5,856	-0.17%
2018/04/12	0	0.00	7	106.36	106.50	-7	5,931	-0.12%
2018/04/11	3	105.00	1	105.50	105.00	2	6,077	0.03%
2018/04/10	2	102.00	4	103.25	103.50	-2	6,154	-0.03%
2018/04/09	2	99.10	2	99.60	99.90	0	6,111	0.00%
2018/03/31	0	0.00	2	102.50	103.50	-2	6,057	-0.03%
2018/03/27	2	105.00	0	0.00	103.00	2	6,028	0.03%
2018/03/23	0	0.00	3	101.50	101.50	-3	6,040	-0.05%
2018/03/22	3	104.67	0	0.00	103.00	3	6,033	0.05%
2018/03/21	8	106.19	2	107.50	107.00	6	5,872	0.10%
2018/03/19	6	109.42	5	107.50	107.00	1	5,852	0.02%
2018/03/13	3	103.00	3	103.50	103.50	0	5,470	0.00%
2018/03/12	20	105.10	3	102.67	105.50	17	5,373	0.32%
2018/03/08	1	95.70	1	95.90	95.90	0	5,212	0.00%
2018/03/06	2	97.70	0	0.00	96.40	2	5,257	0.04%
2018/03/05	4	97.25	4	97.90	97.30	0	5,339	0.00%
2018/02/23	0	0.00	2	97.10	96.80	-2	5,183	-0.04%
2018/02/22	2	96.50	2	96.55	97.70	0	5,268	0.00%
2018/02/21	2	94.05	1	93.30	94.80	1	5,260	0.02%
2018/02/09	6	90.70	5	89.90	90.10	1	5,291	0.02%
2018/02/08	2	91.40	2	92.30	93.00	0	5,287	0.00%
2018/01/26	0	0.00	0.2	99.20	99.20	-0.2	6,392	0.00%
2018/01/24	0	0.00	1	96.90	97.20	-1	6,206	-0.02%
2018/01/23	2	95.50	2	95.40	95.40	0	6,139	0.00%
2018/01/19	3	95.23	0	0.00	95.60	3	6,244	0.05%
2018/01/17	0	0.00	1	96.60	96.70	-1	6,617	-0.02%
2018/01/05	0	0.00	32	91.83	93.60	-32	7,306	-0.44%
2018/01/04	0	0.00	1	90.30	90.00	-1	7,162	-0.01%
2018/01/03	0	0.00	5	87.70	87.90	-5	7,166	-0.07%
2018/01/02	0	0.00	33	87.91	87.60	-33	7,187	-0.46%

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

兆豐-岡山 券商分點個股進出 兆豐-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析