台塑化 (6505)-兆豐-岡山券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	70.00	0	0.00	70.20	1	3,882	0.03%
2024/05/09	2	69.95	0.4	70.40	69.80	1.7	3,849	0.04%
2024/05/06	1	72.00	0	0.00	71.50	1	3,789	0.03%
2024/05/03	0.3	71.80	6	72.05	71.70	-5.8	3,761	-0.15%
2024/04/30	3	72.00	0	0.00	72.20	3	3,751	0.08%
2024/04/25	0	0.00	3	72.00	72.00	-3	3,726	-0.08%
2024/04/22	0	0.00	1.2	71.48	72.70	-1.2	3,887	-0.03%
2024/04/19	2.2	69.43	0	0.00	69.30	2.2	3,788	0.06%
2024/04/17	0.5	70.70	0	0.00	70.30	0.5	3,610	0.01%
2024/04/16	9.3	72.63	0	0.00	71.10	9.3	3,543	0.26%
2024/04/11	0.2	72.80	0	0.00	73.30	0.2	3,345	0.01%
2024/04/08	0	0.00	0.3	72.60	72.70	-0.3	3,212	-0.01%
2024/04/03	0	0.00	1	72.60	72.30	-1	3,181	-0.03%
2024/04/01	0	0.00	1	71.00	71.80	-1	2,994	-0.03%
2024/03/29	1.2	69.20	0	0.00	69.50	1.2	2,877	0.04%
2024/03/26	1	69.00	1.3	69.39	70.20	-0.3	2,759	-0.01%
2024/03/25	0	0.00	2	68.00	68.60	-2	2,676	-0.07%
2024/03/22	3	68.17	0	0.00	68.10	3	2,643	0.11%
2024/03/21	2	69.35	0	0.00	69.00	2	2,556	0.08%
2024/03/20	0	0.00	1	69.40	69.40	-1	2,480	-0.04%
2024/03/11	0	0.00	2	71.20	71.10	-2	2,170	-0.09%
2024/03/08	14	70.69	0	0.00	70.70	14	2,149	0.65%
2024/03/07	10	71.10	0	0.00	71.20	10	2,107	0.47%
2024/03/05	0.3	72.00	0	0.00	71.60	0.3	2,076	0.01%
2024/03/01	1	72.10	0	0.00	72.30	1	2,038	0.05%
2024/02/26	0	0.00	1	72.10	72.30	-1	1,922	-0.05%
2024/02/23	1	72.50	1	72.60	72.60	0	1,900	0.00%
2024/02/22	0.3	73.00	0	0.00	72.70	0.3	1,948	0.01%
2024/01/29	0	0.00	1	74.80	75.10	-1	1,991	-0.05%
2024/01/26	0	0.00	0.3	74.00	74.00	-0.3	1,983	-0.01%
2024/01/23	0.4	72.40	0	0.00	72.40	0.4	1,946	0.02%
2024/01/22	1	72.40	0	0.00	72.40	1	1,943	0.05%
2024/01/18	2	72.70	0	0.00	72.30	2	1,883	0.11%
2024/01/17	27	73.66	0	0.00	73.00	27	1,842	1.47%
2024/01/16	1	76.40	0	0.00	74.80	1	1,733	0.06%
2023/12/22	0.2	80.50	1	80.20	80.20	-0.8	1,756	-0.05%
2023/12/12	0	0.00	1	82.50	82.50	-1	1,695	-0.06%
2023/11/21	1	85.00	0	0.00	85.30	1	1,817	0.06%
2023/11/17	0	0.00	1	84.30	83.70	-1	1,760	-0.06%
2023/11/15	0	0.00	0.1	82.10	83.00	-0.1	1,699	-0.01%
2023/11/08	0	0.00	1	80.90	81.10	-1	1,606	-0.06%
2023/11/03	0.1	79.70	0	0.00	80.90	0.1	1,599	0.01%
2023/10/11	1	81.10	0	0.00	81.40	1	1,780	0.06%
2023/10/06	0.3	78.40	0	0.00	78.40	0.3	1,747	0.02%
2023/09/26	2	79.40	0	0.00	79.40	2	1,803	0.11%
2023/09/18	0	0.00	1	81.70	82.00	-1	1,783	-0.06%
2023/09/13	1	82.60	0	0.00	82.60	1	1,748	0.06%
2023/09/11	0	0.00	2	81.00	81.40	-2	1,752	-0.11%
2023/09/07	2	79.65	0	0.00	79.60	2	1,768	0.11%
2023/09/04	1	80.70	1	80.50	81.30	0	1,753	0.00%
2023/08/31	5	79.70	0	0.00	79.30	5	1,771	0.28%
2023/08/30	1	79.80	0	0.00	80.50	1	1,755	0.06%
2023/08/25	1	80.00	0	0.00	79.60	1	1,814	0.06%
2023/08/15	0	0.00	2	81.20	81.00	-2	1,844	-0.11%
2023/08/10	0	0.00	0.2	81.40	81.40	-0.2	2,022	-0.01%
2023/08/09	0	0.00	4	80.70	81.00	-4	1,999	-0.20%
2023/08/08	6	80.07	0	0.00	79.80	6	1,991	0.30%
2023/08/04	0	0.00	11	80.80	80.60	-11	1,946	-0.57%
2023/08/01	0	0.00	1	81.10	81.00	-1	1,892	-0.05%
2023/07/31	0	0.00	1	80.80	80.20	-1	1,873	-0.05%
2023/07/27	2	80.40	0	0.00	80.80	2	1,853	0.11%
2023/07/25	1	78.70	0	0.00	79.00	1	1,828	0.05%
2023/07/24	2.2	78.30	0	0.00	78.40	2.2	1,807	0.12%
2023/07/20	3	79.00	0	0.00	79.10	3	1,760	0.17%
2023/07/18	3	80.00	0	0.00	79.80	3	1,685	0.18%
2023/07/17	7	80.60	0	0.00	80.80	7	1,658	0.42%
2023/07/14	0	0.00	8	81.80	81.60	-8	1,670	-0.48%
2023/07/12	3	79.57	0	0.00	79.50	3	1,630	0.18%
2023/07/10	1	79.30	0	0.00	79.20	1	1,647	0.06%
2023/07/07	2	79.70	0	0.00	79.90	2	1,624	0.12%
2023/07/06	1	81.30	0	0.00	81.00	1	1,596	0.06%
2023/07/05	1	83.30	0	0.00	83.30	1	1,562	0.06%
2023/06/06	8	88.60	0	0.00	88.60	8	1,600	0.50%
2023/06/05	1	88.20	0	0.00	87.60	1	1,615	0.06%
2023/05/16	0	0.00	7	87.10	88.20	-7	1,563	-0.45%
2023/04/26	0	0.00	3	87.10	86.90	-3	1,879	-0.16%
2023/04/11	0	0.00	1	87.50	87.60	-1	1,939	-0.05%
2023/03/31	0	0.00	5	84.90	85.00	-5	1,898	-0.26%
2023/03/24	3	83.50	0	0.00	83.20	3	1,952	0.15%
2023/02/24	0	0.00	5	85.00	85.10	-5	2,108	-0.24%
2023/02/22	1	85.30	0	0.00	85.10	1	2,114	0.05%
2023/02/14	2	83.20	0	0.00	83.40	2	2,165	0.09%
2023/01/30	0	0.00	2	84.40	84.60	-2	2,191	-0.09%
2023/01/10	0	0.00	0.2	82.60	82.60	-0.2	2,199	-0.01%
2023/01/06	0	0.00	1	80.70	81.20	-1	2,191	-0.05%
2023/01/03	1	79.10	0	0.00	80.10	1	2,289	0.04%
2022/12/30	0	0.00	1	80.30	80.30	-1	2,296	-0.04%
2022/12/29	1	79.60	0	0.00	79.70	1	2,321	0.04%
2022/12/27	0	0.00	1	80.90	81.00	-1	2,358	-0.04%
2022/12/20	1.2	79.95	0	0.00	79.70	1.2	2,475	0.05%
2022/12/19	1	80.30	0	0.00	80.30	1	2,472	0.04%
2022/12/15	2	82.40	0	0.00	82.80	2	2,518	0.08%
2022/12/14	0	0.00	1	83.10	82.80	-1	2,532	-0.04%
2022/12/13	2	81.40	0	0.00	81.00	2	2,539	0.08%
2022/12/12	1	81.00	0	0.00	81.10	1	2,550	0.04%
2022/12/07	0.2	83.10	0	0.00	82.40	0.2	2,644	0.01%
2022/11/29	0	0.00	0.2	84.20	84.50	-0.2	2,554	-0.01%
2022/11/28	1	84.20	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0.1	85.90	0	0.00	86.90	0.1	2,586	0.00%
2022/11/21	0	0.00	3	82.50	82.80	-3	2,613	-0.11%
2022/11/17	1	83.90	0	0.00	83.60	1	2,623	0.04%
2022/11/15	0	0.00	1	85.00	85.90	-1	2,588	-0.04%
2022/11/14	2	84.60	1	85.00	85.10	1	2,559	0.04%
2022/11/11	0	0.00	2	83.40	83.90	-2	2,531	-0.08%
2022/11/07	0	0.00	1	83.00	83.00	-1	2,539	-0.04%
2022/10/28	0	0.00	1	82.40	81.80	-1	2,544	-0.04%
2022/10/25	0	0.00	1	81.00	81.70	-1	2,493	-0.04%
2022/10/11	1	78.30	0	0.00	79.00	1	2,434	0.04%
2022/10/06	1	80.40	0	0.00	80.60	1	2,439	0.04%
2022/09/30	0	0.00	1	82.40	82.90	-1	2,506	-0.04%
2022/09/27	1	79.00	1	79.60	79.50	0	2,528	0.00%
2022/09/23	1	79.30	0	0.00	79.40	1	2,590	0.04%
2022/09/20	2	80.90	0	0.00	80.90	2	2,540	0.08%
2022/09/16	3	81.03	0	0.00	82.60	3	2,616	0.11%
2022/09/12	0	0.00	1	82.40	82.50	-1	2,721	-0.04%
2022/09/07	1	80.80	0	0.00	80.60	1	2,828	0.04%
2022/09/05	0	0.00	1	81.80	81.80	-1	2,895	-0.03%
2022/09/01	1	81.81	0	0.00	83.30	1	2,964	0.03%
2022/08/31	1	82.80	1	83.90	83.80	0	2,924	0.00%
2022/08/30	2	82.90	1	83.50	83.20	1	2,900	0.03%
2022/08/29	0.1	84.50	1	84.30	83.70	-0.9	2,868	-0.03%
2022/08/22	0	0.00	1	85.10	85.50	-1	2,946	-0.03%
2022/08/19	2	85.00	0	0.00	85.70	2	2,963	0.07%
2022/08/15	0	0.00	5	84.10	84.60	-5	2,949	-0.17%
2022/08/12	6	83.30	0	0.00	83.60	6	2,967	0.20%
2022/08/02	1	83.50	0	0.00	83.60	1	3,013	0.03%
2022/07/25	1	83.60	0	0.00	83.90	1	3,066	0.03%
2022/07/04	1	95.10	1	94.00	94.90	0	2,783	0.00%
2022/06/24	0	0.00	0.3	95.10	95.00	-0.3	2,768	-0.01%
2022/06/17	0	0.00	1	97.10	96.00	-1	2,553	-0.04%
2022/06/14	0	0.00	11.1	95.78	96.90	-11.1	2,479	-0.45%
2022/06/13	10.1	94.15	0	0.00	95.30	10.1	2,490	0.40%
2022/06/08	0	0.00	2	96.25	96.10	-2	2,579	-0.08%
2022/06/06	0	0.00	1	96.50	96.70	-1	2,719	-0.04%
2022/05/31	0	0.00	2	97.00	96.80	-2	3,005	-0.07%
2022/05/20	0	0.00	6	94.40	94.40	-6	3,149	-0.19%
2022/05/18	0	0.00	12	93.73	93.80	-12	3,117	-0.38%
2022/05/17	0	0.00	12	92.13	92.20	-12	3,110	-0.39%
2022/05/16	6	91.30	6	91.70	91.30	0	3,132	0.00%
2022/04/29	0	0.00	2	90.80	91.60	-2	3,296	-0.06%
2022/04/28	6	88.83	0	0.00	89.20	6	3,289	0.18%
2022/04/27	9	89.06	0	0.00	89.10	9	3,267	0.28%
2022/04/26	1	89.60	0	0.00	89.70	1	3,258	0.03%
2022/04/25	4	89.75	0	0.00	90.10	4	3,251	0.12%
2022/04/22	2.2	91.62	0	0.00	92.00	2.2	3,213	0.07%
2022/04/21	1	92.70	5	92.70	92.40	-4	3,221	-0.12%
2022/04/20	0	0.00	1	92.70	92.70	-1	3,235	-0.03%
2022/04/12	1	92.70	0	0.00	92.80	1	3,257	0.03%
2022/04/11	1	93.10	0	0.00	93.30	1	3,256	0.03%
2022/04/07	1	93.70	0	0.00	93.60	1	3,227	0.03%
2022/04/06	1	93.60	0	0.00	95.50	1	3,225	0.03%
2022/04/01	3	94.20	0	0.00	94.50	3	3,181	0.09%
2022/03/30	0	0.00	1	95.70	95.10	-1	3,161	-0.03%
2022/03/29	1	94.70	0	0.00	94.70	1	3,122	0.03%
2022/03/17	1	95.20	1	95.40	96.00	0	3,226	0.00%
2022/03/16	2.3	92.89	0	0.00	94.90	2.3	3,170	0.07%
2022/03/15	0.3	94.00	0	0.00	93.60	0.3	3,114	0.01%
2022/03/14	4	94.65	0	0.00	95.20	4	3,089	0.13%
2022/03/11	1	95.90	0	0.00	95.70	1	3,053	0.03%
2022/03/10	1	97.90	0	0.00	98.00	1	2,967	0.03%
2022/03/08	1	99.00	0	0.00	99.20	1	2,821	0.04%
2022/03/07	1	101.00	0	0.00	100.50	1	2,755	0.04%
2022/03/03	5	100.50	0	0.00	101.50	5	2,656	0.19%
2022/03/02	2	101.50	4	101.75	100.50	-2	2,639	-0.08%
2022/02/22	2	96.00	0	0.00	96.10	2	2,608	0.08%
2022/02/14	0	0.00	2	102.00	98.90	-2	2,581	-0.08%
2022/02/08	0	98.00	0	0.00	98.00	0	2,546	0.00%
2022/01/25	1	96.00	0	0.00	95.60	1	2,596	0.04%
2022/01/14	1	98.60	0	0.00	98.50	1	2,678	0.04%
2021/12/23	0	0.00	2	96.00	96.20	-2	3,807	-0.05%
2021/12/15	2	94.25	0	0.00	94.70	2	4,413	0.05%
2021/12/13	1	96.10	0	0.00	95.70	1	4,375	0.02%
2021/12/10	0	0.00	10	96.60	96.70	-10	4,362	-0.23%
2021/11/30	1	96.70	0	0.00	95.40	1	4,355	0.02%
2021/11/26	2	97.00	0	0.00	97.00	2	4,239	0.05%
2021/11/24	0	0.00	1	97.90	98.80	-1	4,279	-0.02%
2021/11/23	1	96.10	0	0.00	96.00	1	4,262	0.02%
2021/10/20	10	103.50	0	0.00	104.00	10	4,547	0.22%
2021/10/13	0	0.00	1	104.00	103.00	-1	4,517	-0.02%
2021/10/07	0	0.00	2	102.50	102.00	-2	4,387	-0.05%
2021/10/04	0	0.00	0.1	97.40	97.40	-0.1	3,976	0.00%
2021/09/29	0	0.00	16	101.47	102.00	-16	3,739	-0.43%
2021/09/28	1	98.00	9	98.61	99.70	-8	3,451	-0.23%
2021/09/23	0	0.00	1	95.00	94.50	-1	3,309	-0.03%
2021/09/22	1	93.60	0	0.00	92.80	1	3,305	0.03%
2021/09/14	0	0.00	5	98.00	98.00	-5	3,255	-0.15%
2021/09/03	0	0.00	6	97.15	97.70	-6	3,414	-0.18%
2021/09/02	1	95.80	0	0.00	96.20	1	3,406	0.03%
2021/09/01	2	96.80	0	0.00	96.70	2	3,458	0.06%
2021/08/31	1	96.60	1	98.20	97.80	0	3,493	0.00%
2021/08/30	0	0.00	2	98.00	98.50	-2	3,494	-0.06%
2021/08/23	5	91.70	1	92.60	92.80	4	3,505	0.11%
2021/08/20	0.1	91.40	0	0.00	91.30	0.1	3,502	0.00%
2021/08/19	8	91.73	0	0.00	91.10	8	3,544	0.23%
2021/08/06	1	95.70	1	96.40	96.80	0	3,609	0.00%
2021/08/03	2	97.35	0	0.00	97.90	2	3,930	0.05%
2021/08/02	0	0.00	2	98.30	99.70	-2	3,924	-0.05%
2021/07/30	5	97.32	0	0.00	97.30	5	3,976	0.13%
2021/07/28	1	96.80	1.1	99.00	98.50	-0.1	4,132	0.00%
2021/07/27	0	0.00	1	98.70	98.30	-1	4,215	-0.02%
2021/07/26	10.1	97.86	0	0.00	97.80	10.1	4,192	0.24%
2021/07/22	1	101.00	0	0.00	100.50	1	4,100	0.02%
2021/07/21	8	99.45	0	0.00	100.50	8	4,092	0.20%
2021/07/20	0	0.00	2	100.50	100.00	-2	4,053	-0.05%
2021/07/16	7	104.14	0	0.00	102.00	7	4,121	0.17%
2021/07/13	1	106.00	0	0.00	106.50	1	4,297	0.02%
2021/07/05	2	116.50	1	116.00	115.50	1	4,516	0.02%
2021/07/02	0	0.00	5	110.50	110.00	-5	4,449	-0.11%
2021/06/29	0	0.00	0.1	107.00	108.00	-0.1	4,431	0.00%
2021/06/09	0	0.00	1	109.50	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	1	108.00	107.50	-1	4,635	-0.02%
2021/06/02	0	0.00	1	105.00	106.00	-1	4,655	-0.02%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/20	1	96.20	0	0.00	97.30	1	5,272	0.02%
2021/05/12	1	95.80	0	0.00	97.70	1	5,353	0.02%
2021/05/07	0	0.00	1	105.00	105.00	-1	5,150	-0.02%
2021/05/06	0	0.00	4.1	107.76	108.50	-4.1	5,110	-0.08%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/22	1	100.00	4	101.00	101.00	-3	4,853	-0.06%
2021/04/20	1.1	102.00	0	0.00	103.00	1.1	4,722	0.02%
2021/04/19	5	102.50	0	0.00	103.00	5	4,728	0.11%
2021/04/13	0	0.00	3	100.50	100.00	-3	4,773	-0.06%
2021/04/12	2	97.40	0	0.00	98.20	2	4,721	0.04%
2021/04/07	0	0.00	1	97.90	98.00	-1	4,883	-0.02%
2021/04/06	0	0.00	1	97.30	97.40	-1	4,853	-0.02%
2021/03/25	1	95.30	1	95.40	95.60	0	4,729	0.00%
2021/03/23	2	96.30	0	0.00	96.10	2	4,734	0.04%
2021/03/19	1	95.00	0	0.00	95.80	1	4,833	0.02%
2021/03/18	0	0.00	1	97.80	98.20	-1	4,728	-0.02%
2021/03/17	1	99.30	0	0.00	98.20	1	4,719	0.02%
2021/03/11	0	0.00	2	102.50	103.00	-2	4,729	-0.04%
2021/02/23	1	102.50	1	102.00	103.00	0	4,467	0.00%
2021/02/22	0	0.00	3	98.87	98.20	-3	4,384	-0.07%
2021/02/19	3	96.00	2	96.80	97.00	1	4,437	0.02%
2021/02/18	1	96.50	0	0.00	96.60	1	4,452	0.02%
2021/02/17	0	0.00	1	96.00	95.80	-1	4,480	-0.02%
2021/02/02	2	89.90	0	0.00	91.40	2	4,936	0.04%
2021/01/28	1	91.10	0	0.00	91.40	1	4,781	0.02%
2021/01/26	1	93.80	0	0.00	93.70	1	4,750	0.02%
2021/01/22	1.1	94.55	0	0.00	94.50	1.1	4,746	0.02%
2021/01/21	0	0.00	6	96.07	96.20	-6	4,723	-0.13%
2021/01/20	1	96.10	0	0.00	95.20	1	4,716	0.02%
2021/01/19	0	0.00	10	98.50	99.20	-10	4,621	-0.22%
2021/01/15	3	99.90	0	0.00	99.10	3	4,561	0.07%
2021/01/13	4	100.50	1	102.00	102.00	3	4,549	0.07%
2021/01/12	0	0.00	1	100.00	101.00	-1	4,493	-0.02%
2021/01/08	1	103.00	0	0.00	104.00	1	4,413	0.02%
2021/01/07	2	100.00	0.2	99.90	100.00	1.8	4,316	0.04%
2021/01/05	1	98.80	0	0.00	99.20	1	4,211	0.02%
2021/01/04	1	98.20	1	99.90	100.00	0	4,175	0.00%
2020/12/30	0	0.00	4	97.73	98.50	-4	4,049	-0.10%
2020/12/29	0	0.00	1	95.30	95.40	-1	3,967	-0.03%
2020/12/25	0	0.00	1	94.50	94.20	-1	3,954	-0.03%
2020/12/21	0	0.00	2	93.50	94.90	-2	4,034	-0.05%
2020/12/17	0	0.00	3	94.20	94.00	-3	4,005	-0.07%
2020/12/16	0	0.00	1	94.30	94.70	-1	4,000	-0.02%
2020/12/15	0	0.00	2	94.00	93.00	-2	3,999	-0.05%
2020/12/11	2	94.05	0	0.00	94.40	2	3,975	0.05%
2020/11/30	3	92.73	1	92.70	90.50	2	3,718	0.05%
2020/11/27	2	94.25	0	0.00	94.50	2	3,575	0.06%
2020/11/26	1	95.00	0	0.00	95.60	1	3,579	0.03%
2020/11/24	2	95.60	3	95.57	94.80	-1	3,530	-0.03%
2020/11/23	1	94.90	7	94.84	94.70	-6	3,470	-0.17%
2020/11/19	0	0.00	1	94.00	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	2	93.50	93.30	-2	3,297	-0.06%
2020/11/17	4	92.15	2	92.40	92.50	2	3,214	0.06%
2020/11/16	2	92.35	4	92.35	92.20	-2	3,162	-0.06%
2020/11/13	4	91.20	5	91.58	92.20	-1	3,104	-0.03%
2020/11/11	3	90.80	20	90.28	92.20	-17	2,894	-0.59%
2020/11/10	5	85.50	13	85.65	86.00	-8	2,579	-0.31%
2020/11/09	0	0.00	3	81.87	81.90	-3	2,379	-0.13%
2020/11/06	0	0.00	1	81.10	81.10	-1	2,383	-0.04%
2020/11/05	0	0.00	1	81.00	81.20	-1	2,400	-0.04%
2020/11/02	1	78.70	0	0.00	79.10	1	2,458	0.04%
2020/10/30	2.5	78.90	0	0.00	78.60	2.5	2,448	0.10%
2020/10/29	2	79.50	1	80.00	80.00	1	2,398	0.04%
2020/10/28	1	80.10	0	0.00	80.40	1	2,430	0.04%
2020/10/27	3	81.00	0	0.00	80.90	3	2,427	0.12%
2020/10/19	0	0.00	1	80.60	81.00	-1	2,611	-0.04%
2020/10/16	1	80.40	1	80.90	80.40	0	2,623	0.00%
2020/10/15	1	81.20	0	0.00	81.10	1	2,637	0.04%
2020/10/14	0	0.00	3	81.80	81.60	-3	2,621	-0.11%
2020/10/12	0	0.00	1	82.10	81.90	-1	2,657	-0.04%
2020/10/07	1	80.90	0	0.00	81.90	1	2,798	0.04%
2020/09/24	1	79.80	1	79.70	79.40	0	2,845	0.00%
2020/09/23	2	82.00	0	0.00	81.60	2	2,759	0.07%
2020/09/22	1	82.00	1	83.20	82.00	0	2,745	0.00%
2020/09/21	1	84.70	0	0.00	84.80	1	2,721	0.04%
2020/09/16	0	0.00	2	82.95	83.20	-2	2,699	-0.07%
2020/09/10	1	81.40	0	0.00	81.60	1	2,940	0.03%
2020/09/07	0	0.00	1	82.10	81.60	-1	3,179	-0.03%
2020/09/04	0	0.00	1	80.60	81.00	-1	3,270	-0.03%
2020/09/02	2	80.80	0	0.00	81.00	2	3,341	0.06%
2020/09/01	1	81.20	0	0.00	81.00	1	3,380	0.03%
2020/08/28	1	83.10	0	0.00	83.20	1	3,461	0.03%
2020/08/25	2	84.20	0	0.00	83.50	2	3,722	0.05%
2020/08/20	2	82.00	0	0.00	81.60	2	3,965	0.05%
2020/08/17	1	84.40	1	84.40	84.60	0	4,053	0.00%
2020/08/11	1	84.00	0	0.00	83.70	1	4,415	0.02%
2020/08/10	1	83.00	1	84.10	84.20	0	4,464	0.00%
2020/08/07	1	82.40	5	82.10	82.20	-4	4,511	-0.09%
2020/08/06	1	82.50	0	0.00	82.70	1	4,526	0.02%
2020/08/05	0	0.00	1	81.20	81.10	-1	4,570	-0.02%
2020/08/03	1	80.20	2	80.50	80.00	-1	4,767	-0.02%
2020/07/30	2	81.50	0	0.00	81.30	2	4,876	0.04%
2020/07/28	1	81.80	0	0.00	82.10	1	4,944	0.02%
2020/07/27	5	83.78	0	0.00	83.50	5	5,030	0.10%
2020/07/24	1	84.30	0	0.00	84.70	1	5,097	0.02%
2020/07/23	6	85.50	0	0.00	85.20	6	5,099	0.12%
2020/07/21	0	0.00	1	87.00	85.80	-1	5,148	-0.02%
2020/07/17	1	86.20	0	0.00	86.10	1	5,189	0.02%
2020/07/15	10	85.60	2	83.40	84.30	8	5,233	0.15%
2020/07/14	2	85.55	5	85.40	85.10	-3	5,164	-0.06%
2020/07/13	2	86.90	0	0.00	87.40	2	5,152	0.04%
2020/07/09	1	88.20	0	0.00	88.20	1	5,182	0.02%
2020/07/08	3	88.70	0	0.00	88.70	3	5,191	0.06%
2020/07/07	6	89.30	0	0.00	88.90	6	5,187	0.12%
2020/07/06	0	0.00	1	89.70	89.60	-1	5,209	-0.02%
2020/07/02	0	0.00	3	89.70	89.80	-3	5,258	-0.06%
2020/06/29	1	87.40	0	0.00	88.20	1	5,446	0.02%
2020/06/22	0	0.00	1	88.70	88.20	-1	5,487	-0.02%
2020/06/19	1	88.60	0	0.00	88.10	1	5,508	0.02%
2020/06/18	3	88.87	2	88.10	88.50	1	5,488	0.02%
2020/06/12	3	90.30	0	0.00	91.00	3	5,590	0.05%
2020/06/11	5	94.88	11	94.28	93.00	-6	5,589	-0.11%
2020/06/10	0	0.00	20	96.88	96.30	-20	5,601	-0.36%
2020/06/09	0	0.00	1	95.70	96.00	-1	5,715	-0.02%
2020/06/03	0	0.00	2	93.45	93.50	-2	5,836	-0.03%
2020/05/28	1	88.60	0	0.00	87.90	1	5,513	0.02%
2020/05/25	4	89.08	4	88.90	89.00	0	5,519	0.00%
2020/05/19	10	91.90	13	92.85	92.10	-3	5,330	-0.06%
2020/05/18	1	89.30	0	0.00	89.30	1	5,156	0.02%
2020/05/13	1	85.60	0	0.00	87.60	1	4,926	0.02%
2020/05/12	4	86.70	0	0.00	86.50	4	4,915	0.08%
2020/05/08	1	86.30	1	88.20	88.30	0	4,817	0.00%
2020/05/07	2	84.45	0	0.00	84.40	2	4,702	0.04%
2020/05/04	1	85.80	0	0.00	86.40	1	4,591	0.02%
2020/04/30	1	89.10	23	87.42	89.70	-22	4,527	-0.49%
2020/04/29	1	84.00	4	82.45	83.70	-3	4,467	-0.07%
2020/04/28	11	81.45	0	0.00	81.30	11	4,428	0.25%
2020/04/24	1	79.70	0	0.00	81.00	1	4,449	0.02%
2020/04/23	1	80.50	3	80.83	80.80	-2	4,434	-0.05%
2020/04/22	4	78.15	0	0.00	80.00	4	4,418	0.09%
2020/04/17	0	0.00	6	84.28	82.60	-6	4,426	-0.14%
2020/04/15	5	81.80	0	0.00	82.90	5	4,404	0.11%
2020/04/14	1	81.40	0	0.00	82.00	1	4,444	0.02%
2020/04/13	1	81.40	1	81.30	81.10	0	4,477	0.00%
2020/04/10	5	82.32	1	81.50	82.30	4	4,597	0.09%
2020/04/08	2	81.80	0	0.00	82.30	2	4,665	0.04%
2020/04/07	1	81.00	0	0.00	81.50	1	4,617	0.02%
2020/03/31	2	81.00	0	0.00	81.40	2	4,445	0.04%
2020/03/27	0	0.00	1	80.80	80.00	-1	4,344	-0.02%
2020/03/25	0	0.00	1	79.00	78.50	-1	4,305	-0.02%
2020/03/24	2	77.50	6	77.30	77.40	-4	4,250	-0.09%
2020/03/20	1	71.30	1	71.20	71.50	0	4,210	0.00%
2020/03/19	7	66.76	0	0.00	67.30	7	4,136	0.17%
2020/03/13	2	71.75	0	0.00	72.90	2	3,781	0.05%
2020/03/12	1	78.00	1	77.50	77.10	0	3,611	0.00%
2020/03/11	3	81.37	0	0.00	80.70	3	3,532	0.08%
2020/03/09	10	84.50	0	0.00	82.90	10	3,412	0.29%
2020/03/04	1	88.10	1	88.30	88.10	0	3,284	0.00%
2020/02/27	2	86.30	0	0.00	86.10	2	3,367	0.06%
2020/02/26	10	87.00	0	0.00	87.00	10	3,329	0.30%
2020/02/13	0	0.00	2	89.80	89.80	-2	3,385	-0.06%
2020/02/12	1	88.50	0	0.00	90.10	1	3,376	0.03%
2020/02/11	1	89.20	0	0.00	88.80	1	3,354	0.03%
2020/02/07	2	89.40	0	0.00	89.20	2	3,322	0.06%
2020/02/06	0	0.00	1	88.60	90.50	-1	3,323	-0.03%
2020/02/05	1	87.10	0	0.00	87.00	1	3,286	0.03%
2020/02/03	3	87.83	0	0.00	87.50	3	3,234	0.09%
2020/01/31	5	90.00	0	0.00	89.90	5	3,139	0.16%
2020/01/30	2	90.65	10	89.56	89.90	-8	3,089	-0.26%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/15	1	96.50	0	0.00	96.00	1	2,991	0.03%
2020/01/10	1	98.10	0	0.00	98.00	1	2,888	0.03%
2020/01/09	3	98.10	0	0.00	98.10	3	2,877	0.10%
2020/01/08	11	101.18	1	101.00	99.80	10	2,869	0.35%
2020/01/06	1	103.50	2	103.25	102.00	-1	2,759	-0.04%
2020/01/03	3	100.17	0	0.00	101.00	3	2,655	0.11%
2019/12/27	0	0.00	1	98.60	98.60	-1	2,568	-0.04%
2019/12/20	1	98.30	0	0.00	97.70	1	2,598	0.04%
2019/12/17	1	97.50	0	0.00	98.00	1	2,548	0.04%
2019/12/13	2	96.20	0	0.00	96.00	2	2,614	0.08%
2019/11/21	1	96.00	0	0.00	96.50	1	2,759	0.04%
2019/11/08	2	98.60	0	0.00	98.60	2	2,888	0.07%
2019/11/07	1	98.20	0	0.00	98.10	1	2,894	0.03%
2019/10/31	2	98.40	0	0.00	96.90	2	2,951	0.07%
2019/09/11	5	96.20	0	0.00	96.50	5	2,603	0.19%
2019/09/02	5	96.20	0	0.00	96.30	5	2,612	0.19%
2019/08/23	0	0.00	1	97.20	97.40	-1	2,576	-0.04%
2019/08/15	0	0.00	1	96.00	95.20	-1	2,525	-0.04%
2019/08/13	1	99.20	0	0.00	99.00	1	2,572	0.04%
2019/08/08	0.5	101.50	2	101.00	100.50	-1.5	2,584	-0.06%
2019/07/22	0.5	107.50	0	0.00	107.50	0.5	2,737	0.02%
2019/07/15	6	108.00	0	0.00	108.00	6	2,715	0.22%
2019/07/12	0	0.00	3	107.50	107.50	-3	2,692	-0.11%
2019/07/10	1	107.50	0	0.00	107.00	1	2,730	0.04%
2019/07/04	3	107.00	0	0.00	107.50	3	2,768	0.11%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/20	2	112.00	0	0.00	111.00	2	2,592	0.08%
2019/05/21	0	0.00	1	117.00	116.50	-1	2,410	-0.04%
2019/04/18	1	114.50	0	0.00	114.50	1	2,413	0.04%
2019/04/17	0	0.00	3	115.17	115.00	-3	2,510	-0.12%
2019/04/09	1	113.50	0	0.00	114.50	1	2,560	0.04%
2019/04/01	2	114.25	0	0.00	113.50	2	2,588	0.08%
2019/03/29	0	0.00	3	114.83	115.50	-3	2,562	-0.12%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/22	0	0.00	2	116.00	115.50	-2	2,592	-0.08%
2019/03/19	3	114.83	0	0.00	114.50	3	2,611	0.11%
2019/03/18	2	114.75	2	115.75	116.50	0	2,611	0.00%
2019/03/15	0	0.00	3	113.33	116.00	-3	2,614	-0.11%
2019/03/14	4	112.50	1	113.00	112.00	3	2,539	0.12%
2019/03/06	0	0.00	5	117.80	117.50	-5	2,718	-0.18%
2019/03/04	2	116.50	0	0.00	116.50	2	2,761	0.07%
2019/02/27	0	0.00	2	117.75	116.50	-2	2,784	-0.07%
2019/02/26	5	116.80	0	0.00	117.00	5	2,756	0.18%
2019/02/25	0	0.00	4	116.13	116.00	-4	2,746	-0.15%
2019/02/22	4	114.75	0	0.00	115.00	4	2,763	0.14%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/18	2	115.50	1	116.00	115.50	1	2,783	0.04%
2019/02/14	0	0.00	1	111.00	112.00	-1	2,831	-0.04%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/25	0	0.00	2	109.00	108.50	-2	2,724	-0.07%
2019/01/24	3	108.50	0	0.00	107.50	3	2,733	0.11%
2019/01/21	0	0.00	1	112.50	112.00	-1	2,760	-0.04%
2019/01/17	1	109.50	0	0.00	109.00	1	2,820	0.04%
2019/01/16	2	109.00	2	110.00	109.00	0	2,855	0.00%
2019/01/10	1	111.50	0	0.00	111.50	1	2,899	0.03%
2019/01/07	0	0.00	6	107.83	109.00	-6	2,856	-0.21%
2019/01/02	3	105.67	0	0.00	103.00	3	3,032	0.10%
2018/12/27	0	0.00	3	108.50	109.50	-3	3,187	-0.09%
2018/12/20	2	110.00	0	0.00	109.50	2	3,536	0.06%
2018/12/19	0	0.00	2	111.25	111.50	-2	3,556	-0.06%
2018/12/18	3	111.00	0	0.00	110.50	3	3,583	0.08%
2018/12/17	2	111.00	2	112.00	112.50	0	3,689	0.00%
2018/12/14	4	111.13	2	112.00	111.00	2	3,724	0.05%
2018/12/12	0	0.00	1	113.00	112.50	-1	3,794	-0.03%
2018/12/11	2	112.00	0	0.00	112.00	2	3,783	0.05%
2018/12/10	0	0.00	1	113.50	113.00	-1	3,810	-0.03%
2018/12/07	0	0.00	5	112.70	113.00	-5	3,871	-0.13%
2018/12/06	2	111.00	0	0.00	110.50	2	3,898	0.05%
2018/12/05	2	112.00	0	0.00	113.00	2	3,853	0.05%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	4	114.88	115.50	-4	3,826	-0.10%
2018/11/30	2	111.50	1	113.50	111.50	1	3,797	0.03%
2018/11/29	3	112.67	0	0.00	111.00	3	3,737	0.08%
2018/11/28	0	0.00	4	114.00	114.00	-4	3,684	-0.11%
2018/11/22	0	0.00	3	113.50	115.00	-3	3,627	-0.08%
2018/11/21	5	111.80	3	112.50	112.00	2	3,608	0.06%
2018/11/20	5	114.80	0	0.00	115.00	5	3,588	0.14%
2018/11/16	4	110.75	6	112.00	112.00	-2	3,581	-0.06%
2018/11/15	2	110.25	2	112.00	111.00	0	3,539	0.00%
2018/11/14	6	110.17	3	110.50	111.00	3	3,512	0.09%
2018/11/13	0	0.00	10	114.00	113.00	-10	3,452	-0.29%
2018/10/11	10	126.00	0	0.00	126.50	10	2,835	0.35%
2018/09/21	0	0.00	10	147.50	147.00	-10	2,211	-0.45%
2018/08/15	0	0.00	5	120.00	120.50	-5	2,419	-0.21%
2018/07/31	5	119.50	0	0.00	120.50	5	2,739	0.18%
2018/07/27	0	0.00	1	120.00	120.00	-1	2,696	-0.04%
2018/07/19	0	0.00	0.2	120.00	120.00	-0.2	2,746	-0.01%
2018/07/06	0	0.00	1	118.50	116.00	-1	2,838	-0.04%
2018/07/02	0	0.00	1	122.50	121.00	-1	2,662	-0.04%
2018/06/15	1	119.50	0	0.00	121.00	1	3,005	0.03%
2018/06/14	1	120.50	0	0.00	119.50	1	2,980	0.03%
2018/05/31	0	0.00	2	121.00	121.50	-2	2,954	-0.07%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/28	2	120.00	5	120.50	121.00	-3	2,734	-0.11%
2018/05/10	5	124.00	0	0.00	123.00	5	3,071	0.16%
2018/04/13	0	0.00	2	120.50	120.50	-2	3,472	-0.06%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/05	0	0.00	2	113.50	111.50	-2	3,506	-0.06%
2018/03/02	2	112.75	0	0.00	112.50	2	3,473	0.06%
2018/01/18	0	0.00	2	121.25	120.50	-2	2,663	-0.08%
2018/01/12	2	119.25	0	0.00	120.00	2	2,664	0.08%
2018/01/11	0	0.00	1	121.00	119.50	-1	2,657	-0.04%
2018/01/10	0	0.00	1	120.50	120.00	-1	2,645	-0.04%
2018/01/09	2	119.00	0	0.00	120.50	2	2,596	0.08%
2018/01/03	0	0.00	5	116.50	117.50	-5	2,465	-0.20%
2018/01/02	0	0.00	2	116.50	115.00	-2	2,433	-0.08%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

兆豐-岡山 券商分點個股進出 兆豐-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析