寶成 (9904)-兆豐-岡山券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.90
漲跌
▲0.15
漲幅
+0.41%
成交量
8,063張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	37.30	37.25	-1	16,180	-0.01%
2024/06/07	0	0.00	1	37.25	37.55	-1	16,355	-0.01%
2024/06/06	1	37.15	0	0.00	37.00	1	16,474	0.01%
2024/05/28	0	0.00	1	38.40	38.20	-1	16,310	-0.01%
2024/05/27	1	37.10	2	37.55	37.65	-1	16,215	-0.01%
2024/05/23	1	37.65	0	0.00	37.60	1	16,039	0.01%
2024/05/22	0	0.00	2	38.48	38.20	-2	15,838	-0.01%
2024/05/21	2	37.45	0	0.00	38.05	2	15,606	0.01%
2024/05/15	0	0.00	1	38.45	38.40	-1	14,144	-0.01%
2024/05/14	0	0.00	3	38.40	38.30	-3	13,991	-0.02%
2024/05/10	0	0.00	1	36.95	37.20	-1	13,310	-0.01%
2024/05/06	2	35.23	10	35.05	35.20	-8	12,855	-0.06%
2024/05/03	1	36.25	0	0.00	35.90	1	12,640	0.01%
2024/04/30	3	36.18	1	36.20	36.15	2	12,567	0.02%
2024/04/26	0	0.00	1	36.10	36.05	-1	12,280	-0.01%
2024/04/24	0	0.00	1	35.80	36.10	-1	12,029	-0.01%
2024/04/22	0	0.00	3	35.17	35.30	-3	11,847	-0.03%
2024/04/19	1	35.00	0	0.00	35.30	1	11,714	0.01%
2024/04/18	0	0.00	5	35.50	35.60	-5	11,459	-0.04%
2024/04/16	6	34.16	0	0.00	34.00	6	11,024	0.05%
2024/04/12	1	35.40	0	0.00	35.35	1	10,653	0.01%
2024/04/08	0	0.00	1	35.05	35.60	-1	10,341	-0.01%
2024/04/02	0	0.00	1	36.20	36.15	-1	10,038	-0.01%
2024/03/27	0	0.00	2	35.50	36.00	-2	9,118	-0.02%
2024/03/26	0	0.00	5	35.00	34.85	-5	8,966	-0.06%
2024/03/25	2	34.70	0	0.00	34.85	2	8,951	0.02%
2024/03/22	0	0.00	1	34.90	35.10	-1	8,983	-0.01%
2024/03/20	2	34.10	0	0.00	33.90	2	8,644	0.02%
2024/03/19	1	33.20	0	0.00	33.45	1	8,445	0.01%
2024/03/18	0	0.00	1	33.55	33.80	-1	8,308	-0.01%
2024/03/12	3	31.50	0	0.00	31.95	3	6,891	0.04%
2024/02/29	0	0.00	5	30.25	30.50	-5	6,296	-0.08%
2024/02/27	1	30.30	0	0.00	30.00	1	6,155	0.02%
2024/02/26	6	30.00	1	30.20	30.10	5	6,106	0.08%
2024/02/22	0	0.00	4	30.45	30.15	-4	6,115	-0.07%
2024/01/30	0	0.00	1	31.65	31.65	-1	6,058	-0.02%
2024/01/11	0	0.00	1	31.05	31.10	-1	5,789	-0.02%
2024/01/03	0	0.00	1	30.85	31.05	-1	6,099	-0.02%
2024/01/02	2	31.15	1	31.10	31.10	1	6,041	0.02%
2023/12/25	6	31.08	1	30.90	30.95	5	6,192	0.08%
2023/12/18	0	0.00	3	31.27	31.65	-3	5,862	-0.05%
2023/12/13	1	30.90	0	0.00	30.80	1	5,565	0.02%
2023/12/08	1	31.00	0	0.00	31.10	1	5,675	0.02%
2023/11/15	0	0.00	4	30.28	30.20	-4	5,188	-0.08%
2023/11/14	1	29.00	0	0.00	29.05	1	4,998	0.02%
2023/11/13	1	29.05	0	0.00	29.10	1	4,997	0.02%
2023/11/03	0	0.00	2	29.50	29.60	-2	4,985	-0.04%
2023/11/02	0	0.00	3	29.35	29.35	-3	4,943	-0.06%
2023/10/30	3	29.10	0	0.00	28.95	3	4,910	0.06%
2023/10/13	2	28.90	0	0.00	28.75	2	5,137	0.04%
2023/10/06	0	0.00	2	29.10	29.05	-2	4,916	-0.04%
2023/10/05	2	28.60	0	0.00	28.55	2	4,977	0.04%
2023/10/04	1	28.55	0	0.00	28.55	1	4,994	0.02%
2023/09/27	3	28.95	0	0.00	28.90	3	5,025	0.06%
2023/09/12	0	0.00	1	29.20	29.20	-1	4,716	-0.02%
2023/09/06	3	29.00	0	0.00	28.90	3	4,720	0.06%
2023/08/31	1	29.00	0	0.00	28.60	1	4,675	0.02%
2023/08/30	2	29.15	0	0.00	29.20	2	4,574	0.04%
2023/08/24	1	28.80	0	0.00	28.80	1	4,836	0.02%
2023/08/18	1	29.50	0	0.00	29.35	1	4,803	0.02%
2023/07/25	0	0.00	2	31.25	31.10	-2	5,084	-0.04%
2023/07/18	0.1	30.35	2	30.55	30.55	-1.9	5,260	-0.04%
2023/07/12	2	29.95	0	0.00	29.85	2	5,285	0.04%
2023/07/06	1	31.10	0	0.00	30.80	1	5,373	0.02%
2023/06/26	0	0.00	2	31.85	31.95	-2	5,327	-0.04%
2023/06/19	2	31.88	0	0.00	31.80	2	5,477	0.04%
2023/06/09	0	0.00	1	32.15	32.15	-1	5,986	-0.02%
2023/06/07	0	0.00	2	32.30	32.15	-2	6,064	-0.03%
2023/05/30	0	0.00	2	32.20	32.15	-2	5,924	-0.03%
2023/05/05	0	0.00	1	31.80	31.85	-1	6,598	-0.02%
2023/05/03	2	31.60	2	31.60	31.50	0	6,831	0.00%
2023/04/27	1	32.05	2	32.30	31.90	-1	7,269	-0.01%
2023/04/20	0	0.00	11	31.25	31.10	-11	6,905	-0.16%
2023/04/19	0	0.00	11	31.60	31.65	-11	6,911	-0.16%
2023/04/17	2	31.90	0	0.00	31.80	2	6,870	0.03%
2023/04/06	0	0.00	1	30.80	30.80	-1	7,041	-0.01%
2023/03/29	0	0.00	1	31.15	31.25	-1	7,308	-0.01%
2023/03/17	2	30.90	0	0.00	30.90	2	7,780	0.03%
2023/03/06	4	34.00	0	0.00	34.00	4	7,994	0.05%
2023/02/23	6	33.48	0	0.00	33.45	6	8,257	0.07%
2023/02/16	12	34.35	1	34.65	34.65	11	10,137	0.11%
2023/02/15	1	34.30	0	0.00	34.15	1	10,058	0.01%
2023/01/10	0	0.00	2	34.20	34.25	-2	9,240	-0.02%
2023/01/09	0	0.00	1	34.00	34.10	-1	9,203	-0.01%
2023/01/06	0	0.00	10	33.80	33.65	-10	9,169	-0.11%
2022/12/30	0	0.00	1	34.35	34.20	-1	9,130	-0.01%
2022/12/22	2	34.15	0	0.00	33.90	2	9,247	0.02%
2022/12/21	2	33.40	7	33.46	33.40	-5	9,109	-0.05%
2022/12/14	5	33.05	0	0.00	33.00	5	8,796	0.06%
2022/12/09	5	33.10	0	0.00	33.05	5	8,702	0.06%
2022/12/07	0	0.00	1	32.60	32.40	-1	8,457	-0.01%
2022/12/06	1	32.50	0	0.00	32.30	1	8,525	0.01%
2022/12/02	1	32.60	0	0.00	32.55	1	8,611	0.01%
2022/11/25	1	31.90	4	31.70	31.70	-3	8,255	-0.04%
2022/11/24	0	0.00	2	31.85	31.60	-2	8,281	-0.02%
2022/11/23	0	0.00	3	32.30	32.45	-3	8,145	-0.04%
2022/11/18	4	32.41	3	32.43	32.35	1	8,015	0.01%
2022/11/17	1	32.60	0	0.00	32.35	1	7,835	0.01%
2022/11/16	0	0.00	1	32.25	32.20	-1	7,714	-0.01%
2022/11/15	2	32.40	8	31.94	32.85	-6	7,443	-0.08%
2022/11/14	3	30.27	4	31.56	31.75	-1	6,511	-0.02%
2022/11/04	0	0.00	1	27.60	28.00	-1	6,371	-0.02%
2022/11/01	1	27.80	0	0.00	28.05	1	6,367	0.02%
2022/10/25	1	27.60	0	0.00	27.50	1	6,446	0.02%
2022/10/20	0	0.00	1	28.15	28.10	-1	6,577	-0.02%
2022/10/03	0	0.00	7	27.71	27.75	-7	8,291	-0.08%
2022/09/28	1	28.10	0	0.00	28.05	1	8,293	0.01%
2022/09/20	5	30.40	0	0.00	30.50	5	8,373	0.06%
2022/09/12	2	29.80	2	29.53	29.85	0	8,082	0.00%
2022/09/06	1	28.05	0	0.00	28.20	1	8,023	0.01%
2022/09/02	1	28.55	0	0.00	28.55	1	8,033	0.01%
2022/08/26	0	0.00	1	29.30	29.25	-1	8,065	-0.01%
2022/08/17	1	28.90	0	0.00	29.10	1	8,494	0.01%
2022/08/16	6	28.99	0	0.00	28.75	6	8,460	0.07%
2022/08/15	0	0.00	8	28.97	29.10	-8	8,378	-0.10%
2022/08/11	0	0.00	15	28.10	28.30	-15	8,195	-0.18%
2022/08/10	0	0.00	35	27.51	27.60	-35	8,134	-0.43%
2022/08/05	0	0.00	1	26.90	26.95	-1	8,380	-0.01%
2022/08/04	2	26.35	0	0.00	26.30	2	8,421	0.02%
2022/08/02	2	26.80	2	26.90	26.85	0	8,437	0.00%
2022/08/01	5	27.10	0	0.00	27.05	5	8,445	0.06%
2022/07/29	7	26.94	35	26.80	26.80	-28	8,488	-0.33%
2022/07/28	5	27.45	0	0.00	27.35	5	8,409	0.06%
2022/07/27	10	27.45	0	0.00	27.55	10	8,366	0.12%
2022/07/26	3	27.80	0	0.00	27.85	3	8,303	0.04%
2022/07/22	30	26.75	2	27.00	27.50	28	8,195	0.34%
2022/07/21	7	25.69	0	0.00	26.55	7	7,790	0.09%
2022/07/20	35	28.26	2	28.30	27.70	33	7,145	0.46%
2022/07/15	1	27.20	0	0.00	27.20	1	7,370	0.01%
2022/07/08	2	28.73	1	28.90	28.70	1	7,164	0.01%
2022/07/06	1	28.55	0	0.00	28.55	1	6,867	0.01%
2022/07/01	1	28.85	0	0.00	28.70	1	6,695	0.01%
2022/06/30	1	29.60	0	0.00	29.50	1	6,610	0.02%
2022/06/22	0	0.00	1	30.70	30.70	-1	6,498	-0.02%
2022/06/20	0	0.00	1	30.30	30.15	-1	6,511	-0.02%
2022/06/15	0	0.00	1	30.80	30.75	-1	6,505	-0.02%
2022/06/14	0	0.00	1	30.70	30.70	-1	6,609	-0.02%
2022/06/13	0	0.00	1	30.50	30.55	-1	6,675	-0.01%
2022/06/10	1	31.25	10	31.30	31.25	-9	6,702	-0.13%
2022/06/09	2	31.63	0	0.00	31.75	2	6,711	0.03%
2022/06/08	2	31.83	3	31.85	31.90	-1	6,718	-0.01%
2022/06/06	0	0.00	2	31.15	31.40	-2	6,581	-0.03%
2022/05/31	0	0.00	1	30.50	31.30	-1	6,787	-0.01%
2022/05/30	0	0.00	2	30.15	30.35	-2	6,424	-0.03%
2022/05/26	1	29.30	1	29.40	29.25	0	6,414	0.00%
2022/05/24	1	29.00	0	0.00	29.00	1	6,666	0.01%
2022/05/23	8	29.28	1	29.55	29.30	7	6,652	0.11%
2022/05/19	2	29.13	0	0.00	29.10	2	6,695	0.03%
2022/05/18	0	0.00	1	30.00	29.90	-1	6,687	-0.01%
2022/05/16	10	29.70	1	29.90	29.60	9	6,825	0.13%
2022/05/11	1	29.25	0	0.00	29.50	1	6,638	0.02%
2022/05/06	1	30.70	0	0.00	30.85	1	6,517	0.02%
2022/05/04	0	0.00	1	31.20	31.15	-1	6,411	-0.02%
2022/05/03	0	0.00	1	31.00	31.15	-1	6,489	-0.02%
2022/04/28	1	30.80	0	0.00	31.05	1	6,547	0.02%
2022/04/27	1	31.10	0	0.00	31.05	1	6,549	0.02%
2022/04/26	0	0.00	1	31.90	31.90	-1	6,488	-0.02%
2022/04/25	1	31.45	0	0.00	31.30	1	6,284	0.02%
2022/04/21	1	31.90	1.2	32.32	32.40	-0.2	5,908	0.00%
2022/04/19	1	30.65	0	0.00	30.50	1	5,509	0.02%
2022/04/18	0	0.00	5	30.95	30.65	-5	5,544	-0.09%
2022/04/15	5	31.32	0	0.00	30.95	5	5,598	0.09%
2022/04/12	0	0.00	2	30.88	30.75	-2	5,697	-0.04%
2022/04/01	1	31.20	0	0.00	31.65	1	5,596	0.02%
2022/03/30	1	31.50	0	0.00	31.50	1	5,546	0.02%
2022/03/18	2	31.00	6	31.08	30.95	-4	5,400	-0.07%
2022/03/15	1	29.95	0	0.00	29.95	1	5,320	0.02%
2022/03/11	1	30.20	0	0.00	30.20	1	5,365	0.02%
2022/03/09	1	30.15	0	0.00	30.05	1	5,312	0.02%
2022/03/07	8	30.73	0	0.00	30.70	8	5,152	0.16%
2022/02/24	0	0.00	2	32.20	32.10	-2	5,081	-0.04%
2022/02/23	2	33.00	0	0.00	32.90	2	4,986	0.04%
2022/02/22	1	32.90	0	0.00	32.90	1	5,014	0.02%
2022/02/21	0	0.00	4	33.20	33.30	-4	5,007	-0.08%
2022/02/18	1	33.00	0	0.00	33.10	1	4,989	0.02%
2022/02/17	3	33.17	0	0.00	33.35	3	4,966	0.06%
2022/02/14	3	32.20	0	0.00	32.15	3	4,748	0.06%
2022/02/10	0	0.00	2	33.00	33.00	-2	4,786	-0.04%
2022/02/07	0	0.00	1	32.45	32.45	-1	4,811	-0.02%
2022/01/25	1	31.95	0	0.00	31.95	1	4,872	0.02%
2022/01/21	0	0.00	1	32.75	32.80	-1	4,839	-0.02%
2022/01/14	0	0.00	1	32.50	32.65	-1	5,019	-0.02%
2022/01/12	4	32.30	0	0.00	32.45	4	5,150	0.08%
2022/01/10	1	32.30	0	0.00	32.35	1	5,102	0.02%
2022/01/07	3	33.12	3	32.90	32.80	0	5,069	0.00%
2022/01/06	0	0.00	1	32.90	32.85	-1	5,035	-0.02%
2021/12/29	1	33.35	1	33.25	33.25	0	5,219	0.00%
2021/12/27	4	33.15	0	0.00	33.15	4	5,277	0.08%
2021/12/21	1	32.45	1	32.55	32.60	0	5,582	0.00%
2021/12/20	2	32.50	0	0.00	32.35	2	5,614	0.04%
2021/12/17	1	32.55	0	0.00	32.50	1	5,665	0.02%
2021/12/15	1	32.70	0	0.00	32.70	1	5,722	0.02%
2021/12/13	2	33.00	0	0.00	33.00	2	5,812	0.03%
2021/12/09	0	0.00	4	33.99	34.00	-4	5,751	-0.07%
2021/12/07	0	0.00	4	33.25	33.30	-4	5,791	-0.07%
2021/12/06	0	0.00	2.1	32.61	33.00	-2.1	5,773	-0.04%
2021/12/03	2	32.85	0	0.00	32.70	2	5,831	0.03%
2021/11/30	6	32.80	0	0.00	32.05	6	5,852	0.10%
2021/11/26	1	33.35	0	0.00	33.25	1	5,718	0.02%
2021/11/18	1	35.10	0	0.00	34.95	1	6,019	0.02%
2021/11/15	0	0.00	0.5	34.80	34.75	-0.5	6,128	-0.01%
2021/11/09	0	0.00	3	34.90	34.90	-3	6,339	-0.05%
2021/11/08	0	0.00	1	34.15	34.20	-1	6,278	-0.02%
2021/11/05	1	33.65	0	0.00	33.75	1	6,333	0.02%
2021/11/01	0	0.00	2	34.40	34.40	-2	6,256	-0.03%
2021/10/19	0	0.00	2	33.50	33.30	-2	5,954	-0.03%
2021/10/01	6	33.42	0	0.00	33.05	6	6,872	0.09%
2021/09/30	0	0.00	1	34.00	33.75	-1	6,902	-0.01%
2021/09/23	0	0.00	2	33.80	34.05	-2	7,770	-0.03%
2021/09/17	0	0.00	3	34.07	34.10	-3	7,993	-0.04%
2021/09/16	1	33.50	3	33.72	33.75	-2	8,017	-0.02%
2021/09/13	1	34.00	1	33.00	34.05	0	8,094	0.00%
2021/09/09	0	0.00	1	31.90	32.50	-1	8,238	-0.01%
2021/09/07	1	32.35	0	0.00	32.35	1	8,257	0.01%
2021/09/02	2	32.55	0	0.00	32.55	2	8,444	0.02%
2021/08/27	1	32.20	0	0.00	32.35	1	9,011	0.01%
2021/08/26	1	32.40	0	0.00	31.95	1	9,168	0.01%
2021/08/16	0	0.00	4	33.60	33.60	-4	10,836	-0.04%
2021/08/13	0	0.00	1	33.80	33.80	-1	10,948	-0.01%
2021/08/11	1	34.35	0	0.00	34.65	1	11,415	0.01%
2021/08/10	1	34.55	0	0.00	34.60	1	11,612	0.01%
2021/08/05	2	35.40	0	0.00	35.50	2	12,095	0.02%
2021/08/03	0	0.00	3	34.95	35.20	-3	12,515	-0.02%
2021/07/28	1	35.15	0	0.00	35.25	1	12,667	0.01%
2021/07/22	1	35.55	0	0.00	35.80	1	13,710	0.01%
2021/07/21	3	35.78	0	0.00	35.90	3	13,726	0.02%
2021/07/20	2	36.35	1	36.35	36.35	1	13,723	0.01%
2021/07/19	4	36.84	0	0.00	37.05	4	13,748	0.03%
2021/07/16	5	37.35	2	37.45	37.70	3	13,846	0.02%
2021/07/15	0	0.00	2	37.25	37.50	-2	13,853	-0.01%
2021/07/14	2	37.60	0	0.00	37.15	2	13,869	0.01%
2021/07/13	0	0.00	6	38.17	38.15	-6	13,985	-0.04%
2021/07/08	5	38.05	0	0.00	38.15	5	14,000	0.04%
2021/07/07	0	0.00	1	37.75	37.90	-1	14,048	-0.01%
2021/07/06	3	37.83	3	37.90	38.05	0	13,988	0.00%
2021/07/05	1	37.90	51	38.15	38.05	-50	14,059	-0.36%
2021/07/02	0	0.00	4	38.26	38.10	-4	13,988	-0.03%
2021/07/01	5.1	39.51	14.5	39.10	38.55	-9.4	13,949	-0.07%
2021/06/30	65.3	38.28	4.2	39.25	39.30	61.1	13,720	0.45%
2021/06/29	0	0.00	3	37.40	37.65	-3	13,289	-0.02%
2021/06/28	0.2	38.50	0	0.00	38.15	0.2	13,265	0.00%
2021/06/25	0.2	37.60	4	37.75	37.55	-3.8	13,125	-0.03%
2021/06/24	0	0.00	2	36.80	36.85	-2	13,099	-0.02%
2021/06/23	0	0.00	2.1	36.65	36.70	-2.1	13,266	-0.02%
2021/06/22	2	36.40	0	0.00	36.40	2	13,272	0.02%
2021/06/21	3	35.80	0.1	35.85	35.90	2.9	13,422	0.02%
2021/06/18	1	36.75	0	0.00	36.25	1	13,354	0.01%
2021/06/17	1	36.05	0	0.00	36.35	1	13,270	0.01%
2021/06/16	4	36.31	0	0.00	36.50	4	13,502	0.03%
2021/06/15	2.3	36.75	0	0.00	36.40	2.3	13,571	0.02%
2021/06/11	2	36.70	1	37.00	36.90	1	13,716	0.01%
2021/06/09	0.2	37.90	1	37.95	37.35	-0.8	13,743	-0.01%
2021/06/08	2	38.85	21	38.75	38.35	-19	13,778	-0.14%
2021/06/07	1	39.00	0	0.00	39.00	1	14,019	0.01%
2021/06/03	3	38.35	25	38.38	38.50	-22	13,728	-0.16%
2021/06/02	0	0.00	1	37.85	37.85	-1	13,682	-0.01%
2021/05/31	5	37.17	0	0.00	37.65	5	13,578	0.04%
2021/05/28	1.6	38.16	2	38.60	38.25	-0.4	13,299	0.00%
2021/05/27	6.7	38.34	18	38.23	38.35	-11.3	13,175	-0.09%
2021/05/26	1	37.00	0	0.00	37.80	1	12,960	0.01%
2021/05/25	10	37.50	5	37.39	37.00	5	12,783	0.04%
2021/05/21	3	35.68	0	0.00	36.10	3	12,440	0.02%
2021/05/18	0	0.00	2	33.78	34.25	-2	11,971	-0.02%
2021/05/13	2	29.70	0	0.00	30.70	2	11,453	0.02%
2021/05/12	1	30.80	5	32.64	30.85	-4	11,283	-0.04%
2021/05/06	2	33.40	0	0.00	33.55	2	11,031	0.02%
2021/04/29	0	0.00	5	36.20	35.60	-5	10,561	-0.05%
2021/04/28	1	37.45	0	0.00	37.50	1	10,340	0.01%
2021/04/26	1	34.75	0	0.00	35.20	1	10,130	0.01%
2021/04/22	5	34.95	0	0.00	35.00	5	10,142	0.05%
2021/04/20	0	0.00	5	35.80	36.50	-5	10,093	-0.05%
2021/04/19	8	36.14	2	36.05	36.15	6	10,331	0.06%
2021/04/15	2	34.60	0	0.00	34.50	2	10,405	0.02%
2021/04/14	1	34.80	3	34.42	34.10	-2	10,344	-0.02%
2021/04/13	0	0.00	1	35.00	34.25	-1	10,358	-0.01%
2021/04/12	0	0.00	1	34.20	34.35	-1	10,205	-0.01%
2021/04/09	0	0.00	2	34.10	34.15	-2	10,219	-0.02%
2021/04/06	1	33.75	1	33.30	33.40	0	10,212	0.00%
2021/04/01	0	0.00	2	33.05	33.15	-2	10,136	-0.02%
2021/03/30	2	32.85	4	33.00	33.10	-2	9,992	-0.02%
2021/03/25	0	0.00	4	32.34	32.30	-4	9,869	-0.04%
2021/03/19	1	32.35	2	32.28	32.50	-1	10,043	-0.01%
2021/03/17	1	32.90	4	33.05	32.95	-3	9,958	-0.03%
2021/03/16	6	32.73	5.3	32.46	32.75	0.7	10,270	0.01%
2021/03/15	2	32.20	6	32.29	32.30	-4	10,274	-0.04%
2021/03/12	3.3	32.07	2	31.90	32.15	1.3	10,378	0.01%
2021/03/11	3	32.12	3	32.17	32.25	0	10,357	0.00%
2021/03/10	1	31.00	1	30.95	31.00	0	10,132	0.00%
2021/03/08	0.2	30.65	0	0.00	30.50	0.2	10,323	0.00%
2021/03/04	6	30.52	0	0.00	30.40	6	10,968	0.05%
2021/02/26	0	0.00	0.2	30.30	30.20	-0.2	11,149	0.00%
2021/02/24	1	30.55	0	0.00	30.35	1	11,589	0.01%
2021/02/23	2	30.18	6.1	30.04	30.30	-4.1	11,911	-0.03%
2021/02/04	0	0.00	1	28.70	28.75	-1	13,836	-0.01%
2021/02/02	6	28.57	1	29.20	29.30	5	15,489	0.03%
2021/02/01	1	28.30	1	28.55	28.70	0	15,472	0.00%
2021/01/29	0	0.00	0.7	28.40	28.00	-0.7	15,437	0.00%
2021/01/28	0	0.00	2	28.55	28.85	-2	15,340	-0.01%
2021/01/27	0.3	28.95	0	0.00	28.75	0.3	15,262	0.00%
2021/01/26	2.3	28.63	0	0.00	28.90	2.3	15,242	0.02%
2021/01/22	0.5	28.55	0	0.00	28.50	0.5	15,340	0.00%
2021/01/21	0	0.00	1	28.60	28.45	-1	15,323	-0.01%
2021/01/20	1	28.25	0	0.00	28.25	1	15,336	0.01%
2021/01/19	0	0.00	1	29.15	29.10	-1	15,105	-0.01%
2021/01/18	2	29.00	0	0.00	29.20	2	15,069	0.01%
2021/01/14	5	29.07	0	0.00	29.05	5	15,025	0.03%
2021/01/13	0	0.00	5	29.50	29.50	-5	14,944	-0.03%
2021/01/07	10	30.90	11	30.73	30.85	-1	14,180	-0.01%
2021/01/06	2	30.95	4	30.96	30.75	-2	14,119	-0.01%
2021/01/05	1	31.25	0	0.00	31.30	1	13,963	0.01%
2021/01/04	0	0.00	2	31.43	31.45	-2	14,069	-0.01%
2020/12/30	0	0.00	5	31.05	31.40	-5	13,899	-0.04%
2020/12/29	3	31.10	0	0.00	31.05	3	13,864	0.02%
2020/12/28	0	0.00	3	30.95	30.90	-3	13,862	-0.02%
2020/12/25	0	0.00	5	30.75	30.75	-5	13,877	-0.04%
2020/12/24	5	30.55	0	0.00	30.55	5	13,863	0.04%
2020/12/23	0	0.00	22	30.19	30.55	-22	13,884	-0.16%
2020/12/16	0	0.00	8	31.42	31.55	-8	13,827	-0.06%
2020/12/11	5	31.35	3	31.20	31.30	2	13,480	0.01%
2020/12/10	7	32.34	1	32.00	31.95	6	13,240	0.05%
2020/12/09	3	31.20	0	0.00	31.35	3	12,738	0.02%
2020/12/08	1	31.40	1	31.65	31.35	0	12,666	0.00%
2020/12/07	0	0.00	1	31.10	31.10	-1	12,545	-0.01%
2020/12/04	5	31.22	0	0.00	31.25	5	12,476	0.04%
2020/12/02	3	30.73	0	0.00	31.00	3	12,121	0.02%
2020/12/01	7	30.86	0	0.00	31.00	7	12,023	0.06%
2020/11/30	6	31.48	1	31.15	31.25	5	11,925	0.04%
2020/11/27	3	30.70	20	30.79	30.80	-17	11,275	-0.15%
2020/11/26	1	31.50	1	31.25	31.10	0	11,164	0.00%
2020/11/25	0	0.00	1	31.40	31.40	-1	11,203	-0.01%
2020/11/24	1	30.70	7	30.87	30.80	-6	11,101	-0.05%
2020/11/20	3	31.50	0	0.00	31.90	3	10,402	0.03%
2020/11/19	4	31.04	5	31.13	31.00	-1	10,081	-0.01%
2020/11/18	1	30.60	20	30.71	31.00	-19	9,627	-0.20%
2020/11/17	11	29.90	14	30.10	29.90	-3	9,291	-0.03%
2020/11/16	2	29.50	7	29.17	29.50	-5	9,028	-0.06%
2020/11/13	1	28.95	1	28.95	28.95	0	8,865	0.00%
2020/11/12	0	0.00	3	28.67	28.55	-3	8,734	-0.03%
2020/11/11	22	28.56	15	28.52	28.90	7	8,622	0.08%
2020/11/10	8	27.44	5	27.42	27.70	3	7,857	0.04%
2020/11/04	1	25.40	0	0.00	25.50	1	7,216	0.01%
2020/10/30	2	25.40	0	0.00	25.20	2	7,507	0.03%
2020/10/28	1	25.95	0	0.00	26.05	1	7,456	0.01%
2020/10/22	0	0.00	1	26.10	26.20	-1	8,254	-0.01%
2020/10/21	1	26.00	0	0.00	25.90	1	8,813	0.01%
2020/10/12	3	26.25	0	0.00	26.65	3	10,302	0.03%
2020/10/06	0	0.00	1	27.10	27.15	-1	10,366	-0.01%
2020/09/28	0	0.00	1	26.05	26.10	-1	10,654	-0.01%
2020/09/25	4	25.68	0	0.00	25.60	4	10,677	0.04%
2020/09/22	0	0.00	2	26.83	26.80	-2	10,633	-0.02%
2020/09/18	1	27.10	0	0.00	27.00	1	10,711	0.01%
2020/09/15	1	27.10	0	0.00	27.25	1	10,878	0.01%
2020/09/11	6	26.88	5	26.95	27.00	1	11,406	0.01%
2020/09/04	0	0.00	1	26.90	27.25	-1	11,760	-0.01%
2020/09/03	12	27.40	0	0.00	27.35	12	11,737	0.10%
2020/09/01	0	0.00	0.3	27.80	27.65	-0.3	11,929	0.00%
2020/08/28	1	28.20	0	0.00	27.90	1	11,910	0.01%
2020/08/25	2	28.15	0	0.00	27.85	2	12,456	0.02%
2020/08/20	4	26.58	20	27.10	26.70	-16	13,735	-0.12%
2020/08/19	3	27.35	0	0.00	27.30	3	14,117	0.02%
2020/08/18	1	28.25	0	0.00	28.05	1	13,993	0.01%
2020/08/17	10	28.85	49	28.28	28.75	-39	14,127	-0.28%
2020/08/10	1	28.50	0	0.00	28.45	1	14,356	0.01%
2020/08/07	1	27.95	1	27.95	27.95	0	14,409	0.00%
2020/08/06	3	27.80	1	28.00	27.75	2	14,389	0.01%
2020/08/05	0	0.00	110	27.54	27.65	-110	14,422	-0.76%	大賣/鉅額交易
2020/08/04	100	26.85	1	26.90	27.10	99	14,453	0.68%
2020/08/03	4	26.58	0	0.00	26.45	4	14,621	0.03%
2020/07/31	1	26.65	0	0.00	26.55	1	14,618	0.01%
2020/07/30	3	26.17	0	0.00	26.45	3	14,656	0.02%
2020/07/29	14	26.04	1	26.35	26.10	13	14,649	0.09%
2020/07/28	5	26.83	3	26.48	26.50	2	14,507	0.01%
2020/07/27	15	27.74	18	27.96	27.00	-3	14,324	-0.02%
2020/07/24	9	29.34	0	0.00	29.30	9	13,863	0.06%
2020/07/23	1	29.85	0	0.00	30.00	1	13,831	0.01%
2020/07/21	4	29.30	0	0.00	29.45	4	13,754	0.03%
2020/07/17	6	30.38	4	30.66	29.70	2	13,678	0.01%
2020/07/16	8	29.91	4	29.53	29.95	4	13,319	0.03%
2020/07/14	1	28.35	0	0.00	28.35	1	12,851	0.01%
2020/07/10	2	28.60	1	28.90	28.30	1	12,950	0.01%
2020/07/09	0	0.00	1	29.05	28.95	-1	12,859	-0.01%
2020/07/06	0	0.00	1	29.10	29.05	-1	12,761	-0.01%
2020/07/02	0	0.00	1	28.80	29.10	-1	12,958	-0.01%
2020/06/29	0	0.00	2	28.50	28.50	-2	13,132	-0.02%
2020/06/22	0	0.00	5	28.88	29.00	-5	13,282	-0.04%
2020/06/18	1	28.85	0	0.00	28.75	1	12,899	0.01%
2020/06/15	2	28.55	0	0.00	28.30	2	13,300	0.02%
2020/06/12	5	28.90	1	28.15	28.90	4	13,353	0.03%
2020/06/11	6	29.81	1	29.35	29.35	5	13,386	0.04%
2020/06/10	2	30.10	0	0.00	30.25	2	13,319	0.02%
2020/06/09	0	0.00	11	30.25	30.25	-11	13,570	-0.08%
2020/06/08	0	0.00	5	30.20	30.40	-5	13,595	-0.04%
2020/06/04	1	30.15	3	30.02	30.15	-2	13,406	-0.01%
2020/06/03	0	0.00	1	30.25	30.10	-1	13,426	-0.01%
2020/06/02	0	0.00	1	29.55	29.40	-1	13,323	-0.01%
2020/05/29	10	28.97	9	29.09	29.55	1	12,915	0.01%
2020/05/27	11.2	29.79	6	30.03	29.65	5.2	12,217	0.04%
2020/05/26	8	29.12	1	28.80	29.60	7	11,611	0.06%
2020/05/22	6	27.73	0	0.00	27.50	6	10,984	0.05%
2020/05/21	7	28.54	5	28.25	28.45	2	10,759	0.02%
2020/05/19	1	27.45	0	0.00	27.45	1	10,489	0.01%
2020/05/14	1	27.00	4	26.79	26.95	-3	10,183	-0.03%
2020/05/12	1	27.75	0	0.00	27.75	1	9,962	0.01%
2020/05/11	2	28.05	2	28.35	28.10	0	9,872	0.00%
2020/05/08	22	28.54	0	0.00	27.75	22	9,706	0.23%
2020/05/04	13	28.00	0	0.00	28.10	13	9,382	0.14%
2020/04/30	3	27.90	10	27.95	28.20	-7	9,314	-0.08%
2020/04/29	0	0.00	2	27.65	27.85	-2	9,177	-0.02%
2020/04/28	10	27.50	0	0.00	27.20	10	9,097	0.11%
2020/04/23	5	26.85	0	0.00	26.80	5	9,016	0.06%
2020/04/21	1	27.65	11	27.84	27.30	-10	8,813	-0.11%
2020/04/17	2	29.00	0	0.00	28.55	2	8,610	0.02%
2020/04/16	6	29.00	0	0.00	28.80	6	8,515	0.07%
2020/04/15	2	29.30	1	29.40	29.50	1	8,415	0.01%
2020/04/14	1	28.45	0	0.00	28.80	1	8,310	0.01%
2020/04/10	1	27.90	0	0.00	28.10	1	8,227	0.01%
2020/04/09	3	27.80	2	27.95	28.00	1	8,183	0.01%
2020/04/08	1	27.40	4	26.90	27.30	-3	8,102	-0.04%
2020/04/07	1	26.80	0	0.00	26.90	1	7,955	0.01%
2020/04/01	5	25.91	5	26.20	26.20	0	7,564	0.00%
2020/03/31	10	26.85	0	0.00	25.65	10	7,418	0.13%
2020/03/25	0	0.00	5	25.55	25.20	-5	6,976	-0.07%
2020/03/24	1	24.40	0	0.00	24.05	1	6,844	0.01%
2020/03/23	5	23.35	0	0.00	23.00	5	6,793	0.07%
2020/03/20	3	23.60	0	0.00	23.35	3	6,717	0.04%
2020/03/19	2	23.50	0	0.00	22.90	2	6,479	0.03%
2020/03/18	1	26.00	0	0.00	25.40	1	6,255	0.02%
2020/03/17	1	26.85	0	0.00	26.50	1	6,094	0.02%
2020/03/16	2	27.80	0	0.00	27.40	2	5,901	0.03%
2020/03/13	5	27.30	0	0.00	28.30	5	5,764	0.09%
2020/03/11	5	31.90	1	31.90	31.95	4	5,292	0.08%
2020/03/09	1	32.40	0	0.00	32.05	1	5,207	0.02%
2020/03/06	5	33.30	0	0.00	33.10	5	5,101	0.10%
2020/03/05	1	34.15	1	34.20	34.15	0	5,069	0.00%
2020/03/03	2	33.45	0	0.00	33.30	2	5,049	0.04%
2020/02/27	1	33.80	1	34.00	34.10	0	5,091	0.00%
2020/02/26	1	34.05	0	0.00	34.05	1	4,993	0.02%
2020/02/14	1	35.00	0	0.00	34.80	1	5,320	0.02%
2020/02/12	1	35.05	0	0.00	34.90	1	5,297	0.02%
2020/02/07	6	34.80	0	0.00	34.80	6	5,257	0.11%
2020/02/06	1	35.15	2	35.13	35.25	-1	5,250	-0.02%
2020/02/05	1	34.75	0	0.00	34.55	1	5,262	0.02%
2020/01/30	1	35.30	0	0.00	35.20	1	5,193	0.02%
2020/01/16	0	0.00	0.1	38.80	38.75	-0.1	5,094	0.00%
2020/01/15	3	38.90	0	0.00	38.90	3	5,171	0.06%
2020/01/14	2	39.15	0	0.00	39.05	2	5,297	0.04%
2019/12/23	4	39.95	0	0.00	39.95	4	6,621	0.06%
2019/12/20	0	0.00	2	40.00	40.20	-2	6,646	-0.03%
2019/12/18	0.3	39.30	0	0.00	39.20	0.3	6,593	0.00%
2019/12/16	5	38.90	0	0.00	38.85	5	6,597	0.08%
2019/12/11	1	39.00	0	0.00	39.20	1	6,565	0.02%
2019/12/10	5	39.05	0	0.00	39.05	5	6,619	0.08%
2019/12/06	0	0.00	20	39.30	39.05	-20	6,676	-0.30%
2019/12/05	20	39.08	40	39.05	39.00	-20	6,690	-0.30%
2019/12/04	1	38.95	0	0.00	38.60	1	6,720	0.01%
2019/11/29	1	39.70	0	0.00	39.75	1	6,746	0.01%
2019/11/22	0	0.00	1	41.00	41.00	-1	6,768	-0.01%
2019/11/18	2	40.35	0	0.00	40.35	2	6,888	0.03%
2019/11/11	0	0.00	3	40.90	40.70	-3	6,706	-0.04%
2019/11/06	0	0.00	1	41.45	41.30	-1	6,632	-0.02%
2019/11/01	0.4	41.40	9	41.34	41.55	-8.7	6,568	-0.13%
2019/10/30	0	0.00	5	40.53	40.75	-5	6,494	-0.08%
2019/10/29	1	39.90	0	0.00	40.15	1	6,528	0.02%
2019/10/28	10	40.40	0	0.00	40.25	10	6,494	0.15%
2019/10/25	0	0.00	1	40.45	40.30	-1	6,498	-0.02%
2019/10/24	1	40.35	0	0.00	40.50	1	6,520	0.02%
2019/10/23	2	40.68	12	40.80	40.55	-10	6,516	-0.15%
2019/10/22	6	40.99	0	0.00	41.20	6	6,504	0.09%
2019/10/21	42.3	41.88	7	41.81	41.55	35.3	6,421	0.55%
2019/10/17	2	40.43	1	40.45	40.75	1	6,125	0.02%
2019/10/16	2	39.50	0	0.00	39.85	2	5,933	0.03%
2019/10/09	0	0.00	2	39.48	39.70	-2	5,831	-0.03%
2019/10/08	7	39.31	0	0.00	39.00	7	5,764	0.12%
2019/10/03	2	38.98	0	0.00	39.10	2	5,789	0.03%
2019/10/01	4	39.70	0	0.00	39.75	4	5,844	0.07%
2019/09/26	0	0.00	16	39.80	39.80	-16	5,823	-0.27%
2019/09/24	8	39.38	2	39.45	39.25	6	5,750	0.10%
2019/09/20	3	38.70	0	0.00	39.10	3	5,844	0.05%
2019/09/19	3	39.05	0	0.00	39.05	3	5,887	0.05%
2019/09/18	2	39.05	0	0.00	39.40	2	5,880	0.03%
2019/09/17	1	38.90	0	0.00	39.00	1	5,873	0.02%
2019/09/11	1	39.50	0	0.00	39.50	1	6,018	0.02%
2019/09/05	0	0.00	1	39.70	39.85	-1	5,961	-0.02%
2019/08/15	0	0.00	1	37.40	38.00	-1	5,866	-0.02%
2019/08/12	0	0.00	22	36.80	37.15	-22	6,027	-0.36%
2019/08/05	1	36.90	0	0.00	37.50	1	6,166	0.02%
2019/08/02	3	36.95	0	0.00	36.90	3	6,129	0.05%
2019/08/01	2	37.65	0	0.00	37.55	2	6,105	0.03%
2019/07/16	2	38.75	0	0.00	38.80	2	5,666	0.04%
2019/07/11	2	38.35	0	0.00	38.45	2	5,695	0.04%
2019/07/02	0	0.00	6	39.12	39.30	-6	5,585	-0.11%
2019/07/01	5	38.95	8	38.92	38.70	-3	5,522	-0.05%
2019/06/28	3	38.50	0	0.00	38.50	3	5,562	0.05%
2019/06/21	0	0.00	1	38.20	38.20	-1	5,794	-0.02%
2019/06/12	0	0.00	8	37.70	37.80	-8	5,712	-0.14%
2019/06/11	0	0.00	10	37.70	37.70	-10	5,706	-0.18%
2019/06/10	0	0.00	1	37.30	37.50	-1	5,632	-0.02%
2019/06/05	5	36.75	0	0.00	36.70	5	5,659	0.09%
2019/06/04	8	36.50	0	0.00	36.50	8	5,637	0.14%
2019/05/16	1	36.35	0	0.00	36.15	1	5,472	0.02%
2019/05/06	2	36.40	0	0.00	36.45	2	5,712	0.04%
2019/04/26	5	37.30	0	0.00	37.50	5	5,772	0.09%
2019/04/25	5	37.50	0	0.00	37.40	5	5,816	0.09%
2019/04/15	5	36.75	0	0.00	36.65	5	5,942	0.08%
2019/03/05	0	0.00	0.7	38.70	38.75	-0.7	5,529	-0.01%
2019/02/26	0	0.00	2	38.18	38.00	-2	5,283	-0.04%
2019/02/20	0	0.00	1	37.20	37.50	-1	5,183	-0.02%
2019/01/10	0	0.00	4	34.50	34.45	-4	4,244	-0.09%
2019/01/08	0	0.00	1	34.05	34.20	-1	4,138	-0.02%
2019/01/07	2	33.78	0	0.00	33.90	2	4,158	0.05%
2019/01/04	2	33.10	0	0.00	33.40	2	4,153	0.05%
2018/11/23	0	0.00	2	32.75	32.90	-2	4,031	-0.05%
2018/11/02	1	30.80	0	0.00	31.70	1	4,174	0.02%
2018/11/01	9	30.89	0	0.00	30.90	9	4,192	0.21%
2018/10/25	0	0.00	1	29.70	29.55	-1	4,153	-0.02%
2018/10/23	2	29.85	0	0.00	29.70	2	4,451	0.04%
2018/10/15	2	29.30	0	0.00	29.05	2	4,573	0.04%
2018/10/12	0	0.00	1	29.20	29.80	-1	4,583	-0.02%
2018/10/05	1	31.40	0	0.00	31.50	1	4,599	0.02%
2018/10/01	0	0.00	2	32.45	32.45	-2	4,530	-0.04%
2018/09/27	0	0.00	1	32.25	32.50	-1	4,675	-0.02%
2018/09/17	1	31.70	0	0.00	31.80	1	4,915	0.02%
2018/09/05	0	0.00	3	33.25	32.75	-3	5,587	-0.05%
2018/09/04	10	33.45	0	0.00	33.60	10	5,581	0.18%
2018/08/16	2	32.50	0	0.00	32.50	2	6,048	0.03%
2018/07/30	3	33.93	0	0.00	33.95	3	6,189	0.05%
2018/07/25	0	0.00	1	34.70	34.75	-1	6,009	-0.02%
2018/07/19	1	34.45	1	34.00	34.30	0	5,994	0.00%
2018/07/13	0	0.00	24	33.95	33.80	-24	5,966	-0.40%
2018/07/12	0	0.00	26	33.88	34.15	-26	6,068	-0.43%
2018/07/11	0	0.00	45	33.36	33.45	-45	6,201	-0.73%
2018/07/05	1	35.65	0	0.00	35.50	1	6,280	0.02%
2018/06/29	1	35.20	0	0.00	35.40	1	6,296	0.02%
2018/06/28	1	34.70	0	0.00	34.50	1	6,222	0.02%
2018/06/27	4	34.80	0	0.00	34.55	4	6,175	0.06%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/21	26	35.81	0	0.00	35.80	26	5,891	0.44%
2018/06/20	1	35.20	0	0.00	35.45	1	5,863	0.02%
2018/06/19	2	36.38	0	0.00	36.15	2	5,434	0.04%
2018/05/23	1	36.45	0	0.00	36.40	1	5,150	0.02%
2018/05/11	0	0.00	3	37.50	37.60	-3	5,081	-0.06%
2018/04/17	1	37.80	0	0.00	38.15	1	5,241	0.02%
2018/04/16	0	0.00	1	39.00	39.00	-1	5,098	-0.02%
2018/03/31	0	0.00	1	39.40	39.40	-1	4,828	-0.02%
2018/03/27	1	38.55	0	0.00	38.40	1	4,735	0.02%
2018/02/23	1	36.95	0	0.00	37.00	1	4,483	0.02%
2018/02/06	1	37.20	7	36.58	36.60	-6	4,413	-0.14%
2018/02/05	4	38.13	2	38.60	38.05	2	4,315	0.05%
2018/01/31	1	38.70	0	0.00	39.20	1	4,213	0.02%
2018/01/29	1	39.20	1	39.50	39.40	0	4,161	0.00%
2018/01/26	0	0.00	1	39.55	39.60	-1	4,113	-0.02%
2018/01/24	0	0.00	10	38.95	39.45	-10	3,984	-0.25%
2018/01/19	1	38.70	0	0.00	38.65	1	3,758	0.03%
2018/01/18	1	39.20	0	0.00	38.90	1	3,764	0.03%
2018/01/17	1	38.90	3	39.00	39.00	-2	3,737	-0.05%
2018/01/11	0	0.00	3	38.05	38.25	-3	3,757	-0.08%