宇隆 (2233)-兆豐-新莊券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
139.5
漲跌
▼1.0
漲幅
-0.71%
成交量
254張
產業
上市汽車類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	132.00	131.50	-2	206	-0.97%
2024/05/06	0	0.00	0	133.00	135.50	0	306	0.00%
2024/04/29	1	127.00	0	0.00	127.00	1	301	0.33%
2024/04/10	1	135.50	0	135.00	134.50	1	339	0.29%
2024/04/03	0	0.00	0	134.00	133.00	0	340	0.00%
2024/03/06	5	146.00	5	144.00	144.00	0	428	0.00%
2024/02/16	0	137.50	0	0.00	136.50	0	538	0.00%
2024/01/23	0	0.00	0	127.50	125.50	0	762	0.00%
2023/12/14	0	0.00	0.1	139.50	138.50	-0.1	1,800	-0.01%
2023/12/04	0	0.00	0.1	151.00	147.00	-0.1	1,785	-0.01%
2023/11/29	1	154.00	1	151.50	151.50	0	1,764	0.00%
2023/11/22	0	0.00	0.1	150.00	149.50	-0.1	1,691	-0.01%
2023/11/16	0	0.00	1.2	140.79	141.00	-1.2	1,610	-0.07%
2023/11/15	0	0.00	0	136.00	135.50	0	1,582	0.00%
2023/11/14	0	0.00	0.1	134.00	135.50	-0.1	1,574	-0.01%
2023/11/13	0	0.00	3	132.00	133.50	-3	1,567	-0.19%
2023/11/10	0	0.00	1	141.00	137.00	-1	1,546	-0.06%
2023/11/09	3	141.00	0	0.00	140.00	3	1,525	0.20%
2023/11/07	1	141.00	5	141.30	137.50	-4	1,491	-0.27%
2023/11/03	2	139.75	1	138.50	138.50	1	1,429	0.07%
2023/11/01	1	136.00	0	0.00	136.50	1	1,376	0.07%
2023/10/27	5	144.00	2.1	146.29	136.50	2.9	1,264	0.23%
2023/10/25	0	0.00	1.1	142.18	145.00	-1.1	1,054	-0.10%
2023/10/24	0	0.00	0.1	141.58	142.00	-0.1	976	-0.01%
2023/10/23	0	0.00	2	139.50	135.00	-2	890	-0.22%
2023/10/20	1	138.50	0.4	140.00	140.50	0.6	863	0.08%
2023/10/19	3	137.83	1.4	136.68	141.50	1.6	816	0.20%
2023/10/16	0	0.00	0.2	137.00	135.50	-0.2	586	-0.03%
2023/10/13	1	132.50	1.5	137.67	135.50	-0.5	497	-0.10%
2023/10/12	0	0.00	1	127.50	127.50	-1	361	-0.28%
2023/10/11	0	116.00	0	0.00	116.00	0	290	0.00%
2023/10/04	0	0.00	0	114.00	114.00	0	287	-0.01%
2023/09/15	0	0.00	1	117.50	117.50	-1	204	-0.49%
2023/08/02	1	111.50	0	0.00	111.00	1	166	0.60%
2023/07/18	1	113.50	0	0.00	113.50	1	216	0.46%
2023/06/19	0	111.50	0	0.00	110.50	0	454	0.00%
2023/05/29	0	0.00	1	112.50	111.00	-1	455	-0.22%
2023/05/22	0	110.50	0	0.00	111.50	0	459	0.00%
2023/05/19	1	111.50	0	0.00	110.50	1	460	0.22%
2023/05/12	0	0.00	2	109.25	109.50	-2	453	-0.44%
2023/05/11	0	0.00	2	109.25	109.00	-2	451	-0.44%
2023/05/05	0	0.00	0	117.00	115.00	0	434	0.00%
2023/05/03	2	122.00	0	0.00	121.00	2	420	0.48%
2023/04/13	0	0.00	1	122.50	121.00	-1	325	-0.31%
2023/03/31	1	116.00	0	0.00	115.00	1	160	0.62%
2023/01/17	0	98.80	0	0.00	98.50	0	116	0.00%
2022/11/23	0	0.00	1	96.00	96.60	-1	154	-0.65%
2022/11/22	0	0.00	1	95.00	95.30	-1	160	-0.62%
2022/11/10	0	94.30	0	0.00	94.30	0	190	0.00%
2022/11/07	1	93.80	0	0.00	94.20	1	198	0.50%
2022/10/14	1	93.10	0	0.00	92.20	1	307	0.33%
2022/08/17	2	117.75	2	118.00	118.50	0	1,647	0.00%
2022/07/08	0	0.00	1	105.00	106.00	-1	1,910	-0.05%
2022/07/07	1	101.50	0	0.00	102.00	1	1,913	0.05%
2022/06/09	0	0.00	5	126.00	125.50	-5	1,837	-0.27%
2022/06/08	5	124.50	0	0.00	125.00	5	1,789	0.28%
2022/06/07	3	126.00	0	0.00	126.00	3	1,682	0.18%
2022/06/02	4	124.00	4	118.00	120.00	0	1,412	0.00%
2022/05/31	0	117.00	0	116.00	116.50	0	1,262	0.00%
2022/05/13	0	0.00	2	100.50	100.00	-2	1,258	-0.16%
2022/04/12	2	117.50	0	0.00	116.50	2	1,354	0.15%
2022/03/09	0	0.00	1	111.00	112.00	-1	1,129	-0.09%
2022/03/01	1	122.50	0	0.00	121.50	1	1,017	0.10%
2022/02/16	1	118.00	1	117.50	118.00	0	813	0.00%
2022/01/24	0	0.00	0	109.50	109.00	0	578	0.00%
2022/01/21	0	112.00	0	0.00	109.50	0	572	0.00%
2022/01/18	0	0.00	2	108.75	109.50	-2	518	-0.39%
2022/01/14	0	103.60	0	0.00	105.00	0	508	0.00%
2022/01/13	1	106.00	1	107.00	105.50	0	506	0.00%
2022/01/10	1	105.50	1	109.00	106.00	0	492	0.00%
2022/01/04	1	109.50	0	0.00	106.50	1	457	0.22%
2021/12/28	0	0.00	1	99.30	100.00	-1	401	-0.25%
2021/12/27	1	98.20	0	0.00	97.40	1	399	0.25%
2021/12/23	0	0.00	1	94.90	95.10	-1	405	-0.25%
2021/12/22	1	93.90	0	0.00	94.00	1	416	0.24%
2021/12/16	1	95.50	0	0.00	95.50	1	432	0.23%
2021/11/18	0	0.00	2	99.90	99.20	-2	508	-0.39%
2021/11/15	2	99.00	0	0.00	99.20	2	541	0.37%
2021/08/10	0	123.00	0	0.00	124.00	0	1,418	0.00%
2021/07/15	0	0.00	1	125.50	129.00	-1	1,765	-0.06%
2021/07/08	0.3	134.50	0	0.00	132.00	0.3	1,757	0.02%
2021/07/07	0.1	134.50	0	0.00	136.50	0.1	1,762	0.01%
2021/07/06	0.2	138.50	0	0.00	136.50	0.2	1,812	0.01%
2021/07/05	0.2	138.50	0	0.00	141.00	0.2	1,849	0.01%
2021/06/24	0.2	138.00	0	0.00	135.00	0.2	1,784	0.01%
2021/06/15	0	0.00	1	125.00	125.00	-1	1,543	-0.06%
2021/06/11	0	0.00	1	124.50	124.50	-1	1,531	-0.07%
2021/06/10	1	123.00	0	125.00	121.50	1	1,523	0.07%
2021/06/09	0	0.00	1	123.00	124.00	-1	1,439	-0.07%
2021/06/08	1	117.50	0	0.00	118.00	1	1,398	0.07%
2021/06/03	1	115.50	0	0.00	114.50	1	1,403	0.07%
2021/05/25	0	0.00	0	108.38	108.50	0	1,351	0.00%
2021/05/10	1	121.00	1	126.50	126.50	0	1,168	0.00%
2021/05/07	0	0.00	1	116.50	123.50	-1	1,093	-0.09%
2021/04/12	0	0.00	1	118.00	118.50	-1	1,070	-0.09%
2021/04/09	0	110.50	2	113.75	113.50	-2	1,015	-0.20%
2021/04/08	0	0.00	0	107.50	109.00	0	981	0.00%
2021/04/07	0	0.00	1	105.00	105.00	-1	1,010	-0.10%
2021/04/06	0	0.00	3	98.60	99.40	-3	1,002	-0.30%
2021/03/26	0	94.50	0	0.00	94.10	0	997	0.00%
2021/03/25	3	95.00	0	0.00	94.20	3	996	0.30%
2021/03/24	0	0.00	5	94.10	94.50	-5	982	-0.51%
2021/03/22	4	92.05	3	92.90	92.60	1	975	0.10%
2021/03/19	4	92.15	0.1	93.00	92.60	4	979	0.40%
2021/03/18	0	0.00	0.1	92.10	92.90	-0.1	979	-0.01%
2021/03/09	1	90.00	0	0.00	89.20	1	958	0.10%
2021/02/23	0	0.00	1	94.70	96.30	-1	946	-0.11%
2021/02/18	0	0.00	3	92.17	93.80	-3	928	-0.32%
2021/02/03	1	85.60	0	0.00	85.50	1	984	0.10%
2021/01/20	1	85.40	0	0.00	83.20	1	1,020	0.10%
2021/01/19	1	87.30	1	89.00	86.90	0	1,016	0.00%
2021/01/15	0	0.00	1	87.40	87.40	-1	1,052	-0.10%
2021/01/12	1	86.10	0	0.00	87.00	1	1,120	0.09%
2021/01/11	7	89.41	9	89.00	89.20	-2	1,165	-0.17%
2021/01/08	1	88.00	0	0.00	90.50	1	1,159	0.09%
2020/12/25	0	0.00	2	82.90	81.90	-2	978	-0.20%
2020/12/24	2	80.45	0	0.00	81.40	2	943	0.21%
2020/12/21	0	0.00	1	78.30	78.20	-1	932	-0.11%
2020/12/18	0	0.00	0	78.30	78.30	0	935	0.00%
2020/12/15	0	0.00	1	77.50	76.70	-1	954	-0.10%
2020/12/09	0	0.00	0.5	78.59	79.30	-0.5	958	-0.05%
2020/11/24	0	0.00	2	78.90	78.70	-2	1,231	-0.16%
2020/11/23	1	78.90	4	79.35	79.90	-3	1,319	-0.23%
2020/11/19	1	79.40	0	0.00	79.40	1	1,401	0.07%
2020/11/13	0	0.00	1	82.70	81.10	-1	1,396	-0.07%
2020/10/28	0	0.00	1	80.90	81.70	-1	1,234	-0.08%
2020/10/21	0	0.00	1	82.50	80.60	-1	1,103	-0.09%
2020/10/12	0	0.00	1	77.20	76.40	-1	952	-0.10%
2020/10/08	1	76.70	0	0.00	77.20	1	918	0.11%
2020/10/07	0	0.00	3	74.80	75.30	-3	883	-0.34%
2020/10/06	0	0.00	5	74.80	74.70	-5	878	-0.57%
2020/09/24	0	0.00	3	70.80	70.50	-3	865	-0.35%
2020/09/21	10	73.60	0	0.00	73.40	10	847	1.18%
2020/09/16	0	0.00	1	74.90	73.80	-1	831	-0.12%
2020/09/14	0	0.00	1	74.70	74.20	-1	822	-0.12%
2020/09/10	1	75.00	0	0.00	74.10	1	807	0.12%
2020/09/09	1	76.10	1	76.90	76.30	0	787	0.00%
2020/09/08	0	0.00	12	76.50	76.10	-12	723	-1.66%
2020/09/07	2	75.20	1	76.60	74.80	1	704	0.14%
2020/09/04	1	75.10	2	76.00	76.00	-1	693	-0.14%
2020/09/02	2	75.85	2	74.80	74.80	0	670	0.00%
2020/09/01	1	76.60	2	77.30	76.90	-1	651	-0.15%
2020/08/31	1	76.80	1	76.90	78.20	0	631	0.00%
2020/08/27	4	75.50	2	75.95	75.30	2	560	0.36%
2020/08/26	2	71.95	3	70.10	72.50	-1	470	-0.21%
2020/07/13	0	0.00	2	64.35	64.20	-2	435	-0.46%
2020/07/07	0	0.00	2	65.40	65.10	-2	433	-0.46%
2020/07/06	1	65.50	0	0.00	65.80	1	437	0.23%
2020/07/01	1	64.70	0	0.00	64.60	1	444	0.23%
2020/06/29	0	0.00	0	63.20	63.50	0	448	0.00%
2020/06/22	2	65.10	0	0.00	64.10	2	457	0.44%
2020/06/09	1	66.00	0	0.00	66.60	1	487	0.21%
2020/06/04	11	65.48	0	0.00	66.70	11	481	2.28%
2020/06/03	1	65.50	1	64.70	64.70	0	473	0.00%
2020/05/29	0	0.00	60	63.66	64.20	-60	451	-13.28%
2020/05/27	0	0.00	5	62.14	61.70	-5	436	-1.14%
2020/04/29	0	0.00	1	57.00	57.00	-1	369	-0.27%
2020/03/27	1	49.55	0	0.00	49.70	1	393	0.25%
2020/03/23	0	43.25	0	0.00	43.25	0	377	0.00%
2020/03/12	1	54.00	0	0.00	53.90	1	332	0.30%
2020/03/10	0	0.00	7	56.90	58.00	-7	318	-2.20%
2020/03/09	3	58.00	0	0.00	57.00	3	314	0.96%
2020/03/06	1	59.10	0	0.00	59.10	1	304	0.33%
2020/03/04	12	59.05	0	0.00	59.30	12	300	3.99%
2020/03/02	1	59.80	0	0.00	59.50	1	292	0.34%
2020/02/27	4	61.13	0	0.00	60.30	4	287	1.39%
2020/02/26	29	62.44	0	0.00	62.30	29	284	10.20%
2020/02/25	0	0.00	1	63.20	62.80	-1	280	-0.36%
2020/02/24	3	63.67	0	0.00	63.30	3	280	1.07%
2020/02/21	13	65.01	0	0.00	65.00	13	269	4.82%
2020/02/17	7	65.60	0	0.00	66.40	7	260	2.69%
2020/02/07	1	66.10	0	0.00	66.40	1	262	0.38%
2020/01/14	2	74.20	0	0.00	74.60	2	230	0.87%
2020/01/07	0	0.00	3	72.10	72.20	-3	221	-1.36%
2020/01/03	2	72.20	0	0.00	72.40	2	220	0.91%
2019/12/25	0	0.00	1	72.20	72.10	-1	203	-0.49%
2019/12/24	3	71.90	0	0.00	71.80	3	201	1.49%
2019/12/10	3	71.30	0	0.00	70.80	3	257	1.16%
2019/11/25	2	69.20	0	0.00	68.60	2	317	0.63%
2019/11/14	1	69.80	0	0.00	69.60	1	340	0.29%
2019/11/11	2	70.70	0	0.00	70.30	2	342	0.58%
2019/09/04	0	0.00	2	73.55	72.70	-2	331	-0.60%
2019/09/03	0	0.00	1	71.90	72.00	-1	307	-0.33%
2019/08/23	2	68.00	0	0.00	68.00	2	281	0.71%
2019/08/21	1	71.00	0	0.00	71.10	1	271	0.37%
2019/07/25	0	0.00	5	76.06	76.20	-5	291	-1.71%
2019/07/24	0.1	73.20	0	0.00	73.40	0.1	273	0.04%
2019/07/10	0	0.00	2	71.00	71.00	-2	303	-0.66%
2019/05/14	0	0.00	1	67.90	70.30	-1	566	-0.18%
2019/05/08	0	0.00	1	73.80	74.40	-1	533	-0.19%
2019/04/25	3	78.27	0	0.00	77.90	3	533	0.56%
2019/04/17	1	81.00	1	81.20	80.50	0	605	0.00%
2019/03/25	3	79.33	0	0.00	78.50	3	526	0.57%
2019/03/19	1	80.70	0	0.00	82.40	1	526	0.19%
2019/03/11	0	0.00	1	76.40	77.20	-1	513	-0.19%
2019/02/18	0	77.40	0	0.00	77.20	0	451	0.00%
2019/02/11	1	73.70	0	0.00	73.80	1	427	0.23%
2019/01/24	0	73.70	0	0.00	73.50	0	433	0.00%
2019/01/10	0.6	68.70	0	0.00	68.60	0.6	320	0.17%
2018/10/31	0	0.00	1	65.50	65.30	-1	352	-0.28%
2018/10/04	1	80.30	0	0.00	80.80	1	323	0.31%
2018/10/02	1	85.00	0	0.00	84.90	1	315	0.32%
2018/09/28	1	84.30	0	0.00	84.10	1	309	0.32%
2018/04/30	6	107.50	6	111.00	111.50	0	570	0.00%
2018/03/28	0	0.00	3	107.50	107.00	-3	447	-0.67%
2018/03/26	3	106.00	0	0.00	106.50	3	445	0.67%
2018/03/19	0	0.00	2	112.00	111.00	-2	426	-0.47%
2018/03/13	0	0.00	3	111.50	110.50	-3	414	-0.72%