中信金 (2891)-兆豐-新莊券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.75
漲跌
▼0.30
漲幅
-0.79%
成交量
39,743張
產業
上市金融類股
2877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	37.90	37.75	-10	81,014	-0.01%
2024/11/21	52	37.71	16.2	37.93	38.05	35.9	82,445	0.04%
2024/11/20	6	38.00	7.5	37.98	38.05	-1.5	83,585	0.00%
2024/11/19	0	0.00	13	36.83	36.85	-13	84,852	-0.02%
2024/11/18	0.5	36.95	11	36.95	36.80	-10.5	84,958	-0.01%
2024/11/14	0.1	36.65	0	0.00	36.65	0.1	84,973	0.00%
2024/11/13	4	36.53	0	0.00	36.55	4	84,714	0.00%
2024/11/11	1	36.95	1	37.10	37.20	0	84,878	0.00%
2024/11/08	0.1	37.00	0	0.00	36.90	0.1	85,413	0.00%
2024/11/07	0	0.00	5.6	36.81	36.90	-5.6	85,701	-0.01%
2024/11/06	0.1	36.65	0	0.00	36.70	0.1	85,745	0.00%
2024/11/05	0	0.00	1.2	36.35	36.65	-1.2	85,890	0.00%
2024/11/04	2.2	36.30	1	36.35	36.45	1.2	86,532	0.00%
2024/10/30	1	35.90	1	35.80	35.90	0	87,967	0.00%
2024/10/29	0	0.00	9	35.80	35.85	-9	88,033	-0.01%
2024/10/28	51	36.05	0	0.00	35.90	51	88,263	0.06%
2024/10/25	1	36.00	0	0.00	36.10	1	88,903	0.00%
2024/10/24	0	0.00	4	35.99	35.90	-4	89,319	0.00%
2024/10/23	1	36.20	1.2	36.23	36.15	-0.2	89,712	0.00%
2024/10/22	2	36.35	3.4	36.14	36.60	-1.4	90,233	0.00%
2024/10/21	27	36.32	62.3	36.30	36.10	-35.3	90,727	-0.04%
2024/10/18	10	37.12	5	37.05	36.90	5	91,480	0.01%
2024/10/17	2	36.25	9	36.38	36.50	-7	91,684	-0.01%
2024/10/16	1.5	36.15	3	36.28	36.30	-1.5	92,181	0.00%
2024/10/15	4.2	36.19	8	36.20	36.35	-3.8	92,197	0.00%
2024/10/14	14.4	35.28	71	35.50	35.60	-56.6	93,750	-0.06%
2024/10/11	0.3	35.13	4	35.21	35.15	-3.7	94,188	0.00%
2024/10/09	4	35.19	23	34.97	34.90	-19	94,732	-0.02%
2024/10/08	5	35.08	3.2	34.81	35.20	1.8	95,039	0.00%
2024/10/07	1	34.55	3	34.80	34.90	-2	94,735	0.00%
2024/10/04	5	34.32	0	0.00	34.25	5	95,332	0.01%
2024/10/01	0	0.00	16	34.54	34.70	-16	95,528	-0.02%
2024/09/30	3	34.57	4	34.60	34.40	-1	96,624	0.00%
2024/09/27	3	34.75	1	34.50	34.60	2	96,890	0.00%
2024/09/26	2.1	35.10	1	35.10	35.00	1.1	96,742	0.00%
2024/09/25	15.8	34.84	5	34.85	34.95	10.8	96,287	0.01%
2024/09/24	19	34.98	3.2	34.96	35.00	15.8	95,564	0.02%
2024/09/23	87	35.28	18	35.20	35.35	69	94,408	0.07%
2024/09/20	2	34.13	5	34.11	34.00	-3	92,134	0.00%
2024/09/19	5.4	33.49	3.3	33.51	33.50	2.1	88,491	0.00%
2024/09/18	5.3	33.83	61.2	33.89	33.60	-55.9	87,971	-0.06%
2024/09/16	0.6	32.60	5	32.58	32.70	-4.4	85,704	-0.01%
2024/09/13	3.5	32.37	1	32.20	32.55	2.5	85,167	0.00%
2024/09/12	14.6	32.06	5	32.20	32.15	9.6	84,521	0.01%
2024/09/11	29.2	32.34	0	0.00	32.30	29.2	83,405	0.04%
2024/09/09	10	32.50	0	0.00	32.70	10	81,654	0.01%
2024/09/06	7	32.63	0	0.00	32.90	7	80,936	0.01%
2024/09/05	0	0.00	1	32.40	32.30	-1	80,884	0.00%
2024/09/04	47.3	32.01	12.3	32.00	32.05	35.1	80,872	0.04%
2024/09/03	11	33.04	1	33.20	32.95	10	79,287	0.01%
2024/09/02	3.3	33.07	5	33.00	33.10	-1.7	79,050	0.00%
2024/08/30	7	32.66	0	0.00	32.65	7	78,611	0.01%
2024/08/29	10.2	32.64	1	32.65	32.60	9.2	75,610	0.01%
2024/08/28	22.1	33.01	67	32.96	33.10	-45	75,190	-0.06%
2024/08/27	58.1	32.74	5	32.55	32.85	53.1	75,679	0.07%
2024/08/26	58.3	33.17	2	33.40	33.15	56.3	74,576	0.08%
2024/08/23	4	33.01	4	33.40	33.10	0	73,312	0.00%
2024/08/22	8.1	33.55	1.1	33.41	33.45	7	72,521	0.01%
2024/08/21	37.1	33.44	2	33.70	33.70	35.1	71,676	0.05%
2024/08/20	20	34.93	10	34.75	35.00	10	68,710	0.01%
2024/08/19	1.1	34.92	5	34.90	35.00	-3.9	68,936	-0.01%
2024/08/16	0.8	34.90	1	34.90	34.90	-0.2	68,931	0.00%
2024/08/15	2	34.65	1.1	34.42	34.50	0.9	69,291	0.00%
2024/08/13	11.1	33.82	1	34.00	34.50	10.1	70,127	0.01%
2024/08/12	2	34.50	0.1	34.60	34.50	1.9	70,064	0.00%
2024/08/09	8	34.71	1.5	35.00	34.70	6.5	69,685	0.01%
2024/08/08	2.1	33.78	0	0.00	33.75	2.1	70,177	0.00%
2024/08/07	2	33.58	1	33.90	33.90	1	70,764	0.00%
2024/08/06	12	32.20	10	32.40	32.90	2	71,213	0.00%
2024/08/05	24.3	32.72	10	32.20	32.25	14.3	70,661	0.02%
2024/08/02	10	34.90	1	34.85	35.05	9	70,054	0.01%
2024/08/01	11	35.71	1.3	35.80	35.90	9.7	69,806	0.01%
2024/07/31	0	0.00	1	35.50	35.50	-1	70,475	0.00%
2024/07/30	12.3	35.24	0	0.00	35.30	12.3	71,136	0.02%
2024/07/29	0.3	35.90	0	0.00	36.00	0.3	71,016	0.00%
2024/07/26	2	35.38	0.5	35.70	35.60	1.5	71,920	0.00%
2024/07/23	1.5	35.81	0	0.00	35.85	1.5	73,817	0.00%
2024/07/22	12	35.61	1	35.65	35.50	11	73,140	0.02%
2024/07/19	30	36.33	8	35.84	35.95	22	72,496	0.03%
2024/07/18	10	36.83	35	36.98	37.00	-25	71,246	-0.04%
2024/07/17	14	37.26	2	37.43	37.00	12	70,410	0.02%
2024/07/16	51	37.20	0.3	37.90	37.35	50.7	70,033	0.07%
2024/07/15	87.3	37.38	5.5	37.36	37.65	81.8	69,862	0.12%
2024/07/12	39.3	40.19	28	40.27	40.20	11.3	67,855	0.02%
2024/07/11	50	40.85	12.3	40.82	40.25	37.7	67,112	0.06%
2024/07/10	10.3	40.26	5.3	40.80	40.85	5	66,935	0.01%
2024/07/09	10	39.95	4	40.03	39.95	6	66,233	0.01%
2024/07/08	16	40.15	9	40.10	40.10	7	65,843	0.01%
2024/07/05	1.1	39.91	2	40.08	40.05	-0.9	64,918	0.00%
2024/07/04	6	39.50	10	39.54	39.75	-4	64,064	-0.01%
2024/07/03	11	38.89	4	38.88	39.20	7	62,811	0.01%
2024/07/02	0.3	38.45	18	38.50	38.50	-17.7	62,088	-0.03%
2024/07/01	0	0.00	5	38.20	38.20	-5	61,473	-0.01%
2024/06/26	9.1	37.81	1	37.85	37.65	8.1	61,927	0.01%
2024/06/25	5	37.96	0	0.00	38.00	5	62,116	0.01%
2024/06/24	0	0.00	38	38.12	38.25	-38	62,360	-0.06%
2024/06/21	10	37.85	2	37.90	37.85	8	62,131	0.01%
2024/06/20	5	38.00	10.6	37.95	38.00	-5.6	61,519	-0.01%
2024/06/19	3	37.97	0	0.00	37.90	3	61,966	0.00%
2024/06/18	7	37.72	13.1	37.84	37.90	-6.1	62,297	-0.01%
2024/06/17	10.5	37.50	8	37.48	37.25	2.5	62,590	0.00%
2024/06/14	1	37.20	9	37.29	37.30	-8	62,870	-0.01%
2024/06/13	3	37.23	7	37.25	37.10	-4	63,000	-0.01%
2024/06/12	0.1	37.00	6	37.05	37.25	-5.9	63,313	-0.01%
2024/06/11	0	0.00	1	37.00	37.10	-1	63,534	0.00%
2024/06/07	0	0.00	23	37.15	37.20	-23	64,025	-0.04%
2024/06/06	8	36.91	15	36.92	36.85	-7	63,270	-0.01%
2024/06/05	3.5	35.90	3	36.55	36.30	0.5	62,713	0.00%
2024/06/04	3.2	36.01	1	36.15	36.35	2.2	62,180	0.00%
2024/06/03	0	0.00	18	36.40	36.40	-18	61,210	-0.03%
2024/05/31	19	35.59	9	35.77	35.40	10	60,218	0.02%
2024/05/30	17	35.61	5	35.45	35.30	12	58,067	0.02%
2024/05/29	24.5	36.07	5	36.16	36.05	19.5	57,233	0.03%
2024/05/28	11.3	36.84	0	0.00	36.75	11.3	56,432	0.02%
2024/05/27	6	36.78	10	37.40	37.55	-4	56,002	-0.01%
2024/05/24	35	37.12	0	0.00	37.05	35	55,056	0.06%
2024/05/23	19	37.33	0	0.00	38.00	19	54,616	0.03%
2024/05/21	66	37.84	10	37.75	37.75	56	53,638	0.10%
2024/05/20	19	37.97	22	38.31	38.55	-3	52,881	-0.01%
2024/05/17	2	37.90	0	0.00	38.10	2	52,229	0.00%
2024/05/16	1.5	37.48	13	37.49	37.50	-11.5	51,656	-0.02%
2024/05/15	2	36.73	2.3	37.01	36.90	-0.3	50,909	0.00%
2024/05/14	14	36.12	0	0.00	36.05	14	50,697	0.03%
2024/05/13	14	36.56	0	0.00	36.50	14	49,784	0.03%
2024/05/10	1	37.35	20	37.25	37.45	-19	48,995	-0.04%
2024/05/09	10	36.22	0.6	36.25	36.10	9.4	48,450	0.02%
2024/05/08	2	36.35	41	36.22	36.40	-39	48,077	-0.08%
2024/05/07	0	0.00	11	36.30	36.00	-11	47,221	-0.02%
2024/05/06	10	35.11	0.5	35.36	36.10	9.5	46,134	0.02%
2024/05/03	1.5	34.85	1	34.85	34.75	0.5	45,570	0.00%
2024/04/30	10.3	34.69	10	34.30	34.10	0.3	43,849	0.00%
2024/04/29	0.3	34.20	35.3	34.21	34.25	-35	42,804	-0.08%
2024/04/24	5	31.50	0	0.00	31.45	5	41,070	0.01%
2024/04/23	0	0.00	15	31.62	31.55	-15	41,790	-0.04%
2024/04/22	0	0.00	5	31.30	31.35	-5	42,071	-0.01%
2024/04/19	6	31.11	0	0.00	31.00	6	41,661	0.01%
2024/04/17	0	31.25	0	0.00	31.50	0	40,960	0.00%
2024/04/16	7	31.90	0	0.00	30.95	7	40,923	0.02%
2024/04/15	0.1	32.00	0	0.00	31.95	0.1	40,429	0.00%
2024/04/12	5	31.70	0	0.00	31.75	5	40,770	0.01%
2024/04/09	0	0.00	10	32.05	32.15	-10	41,635	-0.02%
2024/04/08	0	0.00	2	32.10	32.05	-2	41,979	0.00%
2024/04/02	5	31.90	0	0.00	31.80	5	41,734	0.01%
2024/04/01	22	32.26	1	31.60	31.65	21	41,763	0.05%
2024/03/29	0	0.00	21	32.98	33.05	-21	41,294	-0.05%
2024/03/26	8	31.95	28	32.06	31.80	-20	39,715	-0.05%
2024/03/25	20	32.05	20.9	31.85	31.70	-0.9	40,159	0.00%
2024/03/22	60	32.20	70	32.13	31.90	-10	40,539	-0.02%
2024/03/21	2	32.00	20	31.95	31.95	-18	40,415	-0.04%
2024/03/20	10	31.30	0	0.00	31.25	10	40,546	0.02%
2024/03/19	20	31.85	30	31.77	31.75	-10	40,945	-0.02%
2024/03/18	7	31.36	1	31.45	31.50	6	40,987	0.01%
2024/03/15	0	0.00	56	31.76	31.75	-56	41,028	-0.14%
2024/03/14	5	31.95	4.5	32.02	32.00	0.5	40,281	0.00%
2024/03/13	6	31.75	41	31.28	31.85	-35	40,118	-0.09%
2024/03/12	12	30.33	6	30.33	30.45	6	38,730	0.02%
2024/03/11	20.2	30.08	0	0.00	30.30	20.2	38,819	0.05%
2024/03/08	21	29.94	13	29.88	30.20	8	38,852	0.02%
2024/03/07	5	29.70	21	29.70	29.80	-16	38,308	-0.04%
2024/03/05	0.1	29.10	0	0.00	29.15	0.1	38,671	0.00%
2024/03/01	1	29.20	0.3	29.20	29.05	0.7	39,567	0.00%
2024/02/27	0.1	29.00	0	0.00	29.00	0.1	39,506	0.00%
2024/02/26	0.1	29.15	0	0.00	29.10	0.1	39,708	0.00%
2024/02/23	11.2	29.00	2	29.25	28.90	9.2	39,946	0.02%
2024/02/22	2	28.95	6.1	29.16	29.30	-4.1	40,476	-0.01%
2024/02/19	0	0.00	13	28.69	28.70	-13	41,036	-0.03%
2024/02/16	2.1	28.28	0	0.00	28.25	2.1	41,940	0.01%
2024/02/15	0.1	28.40	2	28.40	28.40	-1.9	42,544	0.00%
2024/02/05	9.1	28.13	5	28.25	28.15	4.1	42,264	0.01%
2024/02/02	0.1	28.30	0	0.00	28.30	0.1	42,121	0.00%
2024/02/01	50	28.60	0	0.00	28.65	50	41,868	0.12%
2024/01/31	0.3	28.35	17	28.39	28.45	-16.7	41,496	-0.04%
2024/01/30	0.2	28.43	0	0.00	28.40	0.2	41,448	0.00%
2024/01/29	0	0.00	1	28.50	28.50	-1	41,631	0.00%
2024/01/26	50	28.50	8	28.51	28.50	42	42,284	0.10%
2024/01/25	0	0.00	6	28.15	28.15	-6	41,874	-0.01%
2024/01/24	1	27.90	0	0.00	28.00	1	41,763	0.00%
2024/01/22	0	0.00	17.2	28.07	28.20	-17.2	41,516	-0.04%
2024/01/18	0	0.00	1	27.50	27.85	-1	41,266	0.00%
2024/01/16	0	0.00	4	27.80	27.95	-4	40,075	-0.01%
2024/01/10	0.2	28.00	0	0.00	28.05	0.2	40,432	0.00%
2024/01/04	0	0.00	1	28.20	28.15	-1	39,981	0.00%
2024/01/03	1	27.90	0	0.00	28.20	1	40,301	0.00%
2024/01/02	1	28.05	2	28.10	28.35	-1	39,794	0.00%
2023/12/26	0	0.00	4	28.05	28.00	-4	39,736	-0.01%
2023/12/25	5	27.65	0	0.00	27.85	5	39,749	0.01%
2023/12/21	1	27.55	0	0.00	27.85	1	39,823	0.00%
2023/12/20	12	27.92	0	0.00	27.80	12	39,621	0.03%
2023/12/19	0	0.00	1	28.05	28.25	-1	39,245	0.00%
2023/12/15	5	28.20	0	0.00	28.15	5	39,079	0.01%
2023/12/14	0	0.00	2	28.10	28.45	-2	38,507	-0.01%
2023/12/13	0	0.00	6	27.94	27.95	-6	37,644	-0.02%
2023/12/11	0.3	27.35	5	27.25	27.40	-4.7	37,935	-0.01%
2023/12/08	2	27.38	0	0.00	27.50	2	37,985	0.01%
2023/12/06	0	0.00	2	27.00	27.10	-2	37,464	-0.01%
2023/12/05	7	26.56	0	0.00	26.75	7	37,353	0.02%
2023/12/04	5	26.90	18	27.03	26.90	-13	37,050	-0.04%
2023/12/01	12	26.99	0	0.00	26.95	12	36,998	0.03%
2023/11/30	0	0.00	12	27.11	27.35	-12	36,882	-0.03%
2023/11/29	0	0.00	10	27.00	26.85	-10	35,893	-0.03%
2023/11/27	10	26.73	0	0.00	26.70	10	35,110	0.03%
2023/11/24	3	26.60	0	0.00	26.75	3	34,855	0.01%
2023/11/22	0	0.00	7	27.16	27.20	-7	34,138	-0.02%
2023/11/21	20	27.00	0	0.00	27.05	20	33,878	0.06%
2023/11/20	1	26.65	0	0.00	26.85	1	33,355	0.00%
2023/11/17	0	0.00	2	26.85	26.85	-2	33,129	-0.01%
2023/11/16	6	26.70	0	0.00	26.85	6	33,127	0.02%
2023/11/15	0	0.00	29.1	26.66	26.80	-29.1	32,938	-0.09%
2023/11/13	0	0.00	1	25.60	25.60	-1	32,148	0.00%
2023/11/10	2.3	25.36	16	25.43	25.50	-13.7	32,748	-0.04%
2023/11/09	0.7	25.25	0	0.00	25.35	0.7	33,119	0.00%
2023/11/06	0	0.00	0.3	25.35	25.30	-0.3	33,942	0.00%
2023/11/03	0	0.00	9.4	25.18	25.35	-9.4	34,020	-0.03%
2023/11/01	0	0.00	5	24.45	24.35	-5	34,213	-0.01%
2023/10/31	0	0.00	0.2	24.40	24.35	-0.2	35,314	0.00%
2023/10/30	1	24.35	0	0.00	24.35	1	36,096	0.00%
2023/10/26	2	24.40	0	0.00	24.35	2	36,899	0.01%
2023/10/25	0	0.00	0.2	24.60	24.65	-0.2	36,740	0.00%
2023/10/24	2	24.30	0	0.00	24.45	2	36,657	0.01%
2023/10/23	5	24.35	0	0.00	24.35	5	36,617	0.01%
2023/10/20	0	0.00	100	24.28	24.65	-100	36,642	-0.27%
2023/10/19	1	24.90	0	0.00	24.85	1	36,495	0.00%
2023/10/18	1	24.95	0	0.00	25.15	1	36,784	0.00%
2023/10/17	1	25.10	0	0.00	25.15	1	36,806	0.00%
2023/10/16	50	25.20	4	25.20	25.35	46	37,220	0.12%
2023/10/13	0	0.00	0.2	25.10	25.15	-0.2	37,555	0.00%
2023/10/12	61	25.19	3	25.20	25.20	58	38,011	0.15%
2023/10/11	0	0.00	1	24.75	24.90	-1	37,994	0.00%
2023/10/06	6	24.17	0	0.00	24.25	6	37,359	0.02%
2023/10/04	4	23.94	0	0.00	23.70	4	37,241	0.01%
2023/10/03	1	24.20	0	0.00	24.20	1	36,707	0.00%
2023/10/02	0	0.00	1	24.55	24.50	-1	36,681	0.00%
2023/09/25	5	24.41	1	24.50	24.60	4	37,073	0.01%
2023/09/22	21	24.24	0	0.00	24.25	21	37,010	0.06%
2023/09/20	2	24.98	1.2	24.92	24.85	0.8	36,037	0.00%
2023/09/19	0	0.00	0.2	24.85	24.95	-0.2	35,721	0.00%
2023/09/15	0	0.00	1	24.70	24.85	-1	35,673	0.00%
2023/09/14	1	24.85	3	24.86	25.00	-2	34,978	-0.01%
2023/09/12	0	0.00	20	24.35	24.35	-20	35,158	-0.06%
2023/09/11	0.2	24.20	0	0.00	24.25	0.2	35,157	0.00%
2023/09/08	5	23.91	0	0.00	24.05	5	35,079	0.01%
2023/09/07	4	23.59	0	0.00	23.60	4	35,101	0.01%
2023/09/06	4	23.78	0	0.00	23.65	4	35,328	0.01%
2023/09/05	0	0.00	1.3	24.04	24.00	-1.3	35,773	0.00%
2023/09/04	0	0.00	1	23.95	23.95	-1	35,972	0.00%
2023/09/01	22	23.80	0	0.00	23.80	22	36,246	0.06%
2023/08/31	3	23.75	0	0.00	23.85	3	36,367	0.01%
2023/08/30	4	23.89	0	0.00	23.90	4	36,238	0.01%
2023/08/28	0	0.00	2	23.70	23.80	-2	36,345	-0.01%
2023/08/25	13	23.54	0	0.00	23.50	13	37,283	0.03%
2023/08/23	0	0.00	1	23.75	23.70	-1	37,180	0.00%
2023/08/22	11	23.52	4	23.73	23.55	7	37,194	0.02%
2023/08/21	0.1	23.85	0	0.00	23.85	0.1	36,888	0.00%
2023/08/18	3.1	23.19	1	23.65	23.35	2.1	36,736	0.01%
2023/08/17	18.1	23.04	5	23.10	23.25	13.1	36,714	0.04%
2023/08/16	16.1	23.29	0	23.50	23.40	16.1	36,242	0.04%
2023/08/15	4	23.96	16	23.90	23.90	-12	35,831	-0.03%
2023/08/14	11	24.34	21	24.50	24.30	-10	35,662	-0.03%
2023/08/11	1.1	24.95	0	0.00	24.90	1.1	35,686	0.00%
2023/08/10	0	0.00	2	24.75	24.90	-2	35,825	-0.01%
2023/08/09	1	24.80	0	0.00	24.80	1	35,631	0.00%
2023/08/08	1	24.50	0	0.00	24.60	1	35,307	0.00%
2023/08/07	1.5	24.64	0	0.00	24.60	1.5	34,790	0.00%
2023/08/04	34	24.79	1	24.60	24.60	33	34,284	0.10%
2023/08/02	4	26.04	0	0.00	26.15	4	33,138	0.01%
2023/08/01	10.1	26.26	0	0.00	26.25	10.1	32,438	0.03%
2023/07/31	7	26.34	0	0.00	26.25	7	31,924	0.02%
2023/07/28	6	26.43	0	0.00	26.35	6	31,380	0.02%
2023/07/27	0	0.00	4	26.58	26.60	-4	31,388	-0.01%
2023/07/25	1	26.00	0	0.00	26.35	1	31,479	0.00%
2023/07/24	11	26.05	0	0.00	26.10	11	31,318	0.04%
2023/07/21	0	26.10	1	26.40	26.45	-1	30,989	0.00%
2023/07/20	0	0.00	2	26.20	26.20	-2	30,342	-0.01%
2023/07/19	0	0.00	5	25.95	26.05	-5	29,714	-0.02%
2023/07/18	17	26.17	2	26.15	26.25	15	29,118	0.05%
2023/07/17	0	0.00	5	25.88	26.15	-5	28,487	-0.02%
2023/07/14	0	0.00	7	25.39	25.40	-7	27,827	-0.03%
2023/07/13	5	24.95	4	25.10	24.90	1	27,228	0.00%
2023/07/12	10	25.00	1	25.15	25.15	9	27,253	0.03%
2023/07/11	3	24.78	0	0.00	24.95	3	27,101	0.01%
2023/07/10	2	24.50	0	0.00	24.50	2	27,102	0.01%
2023/07/07	3	24.15	32	24.46	24.60	-29	27,058	-0.11%
2023/07/06	20	24.65	0	0.00	24.50	20	27,061	0.07%
2023/07/05	0	0.00	9	25.00	24.95	-9	26,339	-0.03%
2023/07/04	1	25.00	0	0.00	24.85	1	26,214	0.00%
2023/06/30	0	0.00	6	25.06	24.85	-6	26,497	-0.02%
2023/06/28	0	0.00	0.8	24.75	25.00	-0.8	26,495	0.00%
2023/06/27	10	24.65	0	0.00	24.75	10	26,487	0.04%
2023/06/20	0	0.00	2	25.05	25.05	-2	26,306	-0.01%
2023/06/19	0	0.00	1	25.00	25.05	-1	26,356	0.00%
2023/06/16	3	24.58	0	0.00	24.55	3	26,527	0.01%
2023/06/15	2	24.65	4	24.68	24.70	-2	26,373	-0.01%
2023/06/14	1	24.80	0	0.00	24.75	1	27,373	0.00%
2023/06/13	5	24.85	0	0.00	24.80	5	28,420	0.02%
2023/06/12	2	24.75	1	25.20	24.80	1	28,709	0.00%
2023/06/09	1	25.10	4	25.11	25.20	-3	29,323	-0.01%
2023/06/08	1	24.50	0	0.00	24.65	1	28,992	0.00%
2023/06/06	0	0.00	3	24.48	24.45	-3	29,120	-0.01%
2023/06/05	0	0.00	6	24.57	24.45	-6	29,340	-0.02%
2023/06/02	1	24.25	0	0.00	24.30	1	29,560	0.00%
2023/06/01	0	0.00	2	24.50	24.30	-2	29,602	-0.01%
2023/05/31	2	24.33	0	0.00	24.30	2	29,580	0.01%
2023/05/30	1	24.50	0	0.00	24.50	1	28,817	0.00%
2023/05/29	0	0.00	1	24.35	24.40	-1	28,781	0.00%
2023/05/24	0	0.00	8	24.34	24.50	-8	28,934	-0.03%
2023/05/23	1	24.65	0	0.00	24.60	1	28,789	0.00%
2023/05/19	0	0.00	34	24.21	24.40	-34	28,329	-0.12%
2023/05/18	10	24.10	3	24.12	24.10	7	28,064	0.02%
2023/05/17	0	0.00	3.6	23.72	23.80	-3.6	28,059	-0.01%
2023/05/16	8	23.45	1	23.55	23.55	7	27,711	0.03%
2023/05/12	5	23.15	0	0.00	23.10	5	27,525	0.02%
2023/05/10	20	23.25	0	0.00	23.30	20	27,382	0.07%
2023/05/09	0	0.00	10	23.35	23.30	-10	27,491	-0.04%
2023/05/08	4	23.30	11	23.20	23.35	-7	27,613	-0.03%
2023/05/05	0	0.00	1	23.00	23.05	-1	27,653	0.00%
2023/05/03	0	0.00	3	22.90	22.95	-3	28,317	-0.01%
2023/05/02	0	0.00	1	22.80	22.90	-1	28,638	0.00%
2023/04/26	0	0.00	1	22.35	22.45	-1	29,546	0.00%
2023/04/25	2	22.35	1	22.45	22.35	1	29,622	0.00%
2023/04/20	0	0.00	1	22.35	22.35	-1	29,896	0.00%
2023/04/14	0	0.00	6	22.37	22.50	-6	30,952	-0.02%
2023/04/13	0	0.00	12	22.18	22.30	-12	30,912	-0.04%
2023/04/06	2	21.78	0	0.00	21.70	2	30,326	0.01%
2023/03/31	0.3	21.85	2	21.85	21.85	-1.7	30,257	-0.01%
2023/03/29	0	0.00	3	21.72	21.70	-3	31,339	-0.01%
2023/03/24	6	21.36	0	0.00	21.40	6	34,098	0.02%
2023/03/23	1	21.30	0	0.00	21.55	1	34,348	0.00%
2023/03/22	5	21.25	0	0.00	21.35	5	34,662	0.01%
2023/03/21	2	21.03	1	21.00	21.05	1	34,799	0.00%
2023/03/20	5	20.90	1	20.70	21.00	4	34,685	0.01%
2023/03/17	7	20.96	0	0.00	20.85	7	34,460	0.02%
2023/03/16	9	20.98	1	20.95	20.90	8	33,537	0.02%
2023/03/15	14	21.66	1	21.70	21.55	13	33,106	0.04%
2023/03/14	24	21.87	15	21.80	21.70	9	33,006	0.03%
2023/03/13	1	22.20	0	0.00	22.20	1	32,321	0.00%
2023/03/09	10	22.55	0	0.00	22.50	10	32,297	0.03%
2023/03/08	1	22.55	0	0.00	22.75	1	33,172	0.00%
2023/03/07	2	22.65	0	0.00	22.65	2	33,327	0.01%
2023/03/03	0	0.00	0.7	22.50	22.40	-0.7	33,055	0.00%
2023/03/01	1	22.65	0	0.00	22.70	1	34,039	0.00%
2023/02/24	11	22.85	0	0.00	22.75	11	34,090	0.03%
2023/02/23	0	0.00	0.8	22.90	22.85	-0.8	34,022	0.00%
2023/02/22	1	22.65	1	22.85	22.80	0	34,302	0.00%
2023/02/20	0	0.00	20	22.95	22.95	-20	34,675	-0.06%
2023/02/17	26	22.77	6	22.80	22.75	20	35,011	0.06%
2023/02/16	0	0.00	1	22.70	22.70	-1	35,347	0.00%
2023/02/15	22	22.74	1	22.65	22.55	21	35,906	0.06%
2023/02/14	8	22.85	11	22.95	22.90	-3	35,542	-0.01%
2023/02/13	0	0.00	1	22.75	22.75	-1	35,761	0.00%
2023/02/10	6	22.34	0	0.00	22.45	6	35,821	0.02%
2023/02/08	5	22.37	1	22.30	22.40	4	35,999	0.01%
2023/02/07	6	22.40	0	0.00	22.30	6	36,182	0.02%
2023/02/06	1	22.35	0	0.00	22.35	1	36,204	0.00%
2023/02/03	1	22.40	0	0.00	22.40	1	36,347	0.00%
2023/02/02	10	22.48	0	0.00	22.50	10	36,284	0.03%
2023/02/01	4	22.63	0	0.00	22.75	4	35,941	0.01%
2023/01/30	0.3	23.15	0	0.00	23.20	0.3	35,795	0.00%
2023/01/17	11	22.97	0	0.00	23.20	11	35,026	0.03%
2023/01/16	0	0.00	20	23.25	23.05	-20	35,085	-0.06%
2023/01/12	22	22.93	0	0.00	22.90	22	35,746	0.06%
2023/01/11	0	0.00	30	23.15	23.10	-30	36,145	-0.08%
2023/01/10	0	0.00	2	23.10	23.15	-2	36,281	-0.01%
2023/01/09	1	23.00	2	22.85	23.15	-1	36,241	0.00%
2023/01/05	5	22.45	0	0.00	22.60	5	36,911	0.01%
2023/01/03	0	0.00	0.1	22.25	22.15	-0.1	37,051	0.00%
2022/12/29	2	21.90	6	21.92	21.90	-4	37,390	-0.01%
2022/12/23	1	21.85	0	0.00	21.90	1	40,064	0.00%
2022/12/22	0.8	21.90	0	0.00	22.15	0.8	40,898	0.00%
2022/12/20	1	21.80	0	0.00	21.90	1	41,361	0.00%
2022/12/19	5	22.05	0	0.00	22.05	5	40,751	0.01%
2022/12/16	1	22.55	0	0.00	22.25	1	40,189	0.00%
2022/12/15	10	22.55	0	0.00	22.75	10	39,518	0.03%
2022/12/14	0	0.00	4	22.95	22.90	-4	39,290	-0.01%
2022/12/08	20	22.85	3	22.82	22.80	17	39,500	0.04%
2022/12/07	1	23.10	23	23.06	23.05	-22	39,805	-0.06%
2022/12/06	21	22.56	1	22.40	22.40	20	39,379	0.05%
2022/12/05	3	22.75	3	22.85	22.75	0	39,214	0.00%
2022/12/02	0	0.00	1	22.60	22.50	-1	39,140	0.00%
2022/12/01	5	22.60	2	22.60	22.60	3	39,480	0.01%
2022/11/29	0	0.00	25	22.80	22.85	-25	38,153	-0.07%
2022/11/28	10	22.10	0	0.00	22.20	10	37,723	0.03%
2022/11/25	15	22.35	0	0.00	22.40	15	37,853	0.04%
2022/11/24	5	22.43	0	0.00	22.45	5	38,158	0.01%
2022/11/23	0	0.00	9	22.43	22.55	-9	38,123	-0.02%
2022/11/21	0	0.00	0	21.35	21.40	0	37,520	0.00%
2022/11/18	2	21.35	0	0.00	21.40	2	37,471	0.01%
2022/11/17	0	21.80	0	0.00	21.65	0	37,576	0.00%
2022/11/15	0	0.00	2	22.00	22.00	-2	37,538	-0.01%
2022/11/14	3	21.75	0	0.00	21.70	3	37,461	0.01%
2022/11/11	1	21.65	6	21.47	21.85	-5	37,305	-0.01%
2022/11/09	0	0.00	5	21.15	21.20	-5	37,240	-0.01%
2022/11/08	0	0.00	16	21.55	21.55	-16	36,802	-0.04%
2022/11/07	0	0.00	4	21.36	21.45	-4	36,762	-0.01%
2022/11/02	0	0.00	0.1	21.00	20.85	-0.1	37,302	0.00%
2022/11/01	0	0.00	3	20.80	21.10	-3	37,236	-0.01%
2022/10/31	2	20.48	15	20.55	20.40	-13	37,321	-0.03%
2022/10/28	0.1	20.60	4	20.55	20.55	-4	37,268	-0.01%
2022/10/27	2	20.60	1	20.65	20.55	1	37,391	0.00%
2022/10/26	1	20.45	5.1	20.50	20.35	-4.1	37,477	-0.01%
2022/10/25	1	20.00	0	0.00	20.00	1	37,284	0.00%
2022/10/24	2	19.95	30	20.15	19.90	-28	37,507	-0.07%
2022/10/20	6	19.46	0	0.00	19.70	6	37,386	0.02%
2022/10/19	9	19.88	0	0.00	19.90	9	36,856	0.02%
2022/10/17	0	0.00	100	19.75	19.80	-100	36,799	-0.27%
2022/10/14	16	19.83	0	0.00	19.80	16	37,156	0.04%
2022/10/13	20.3	19.80	100	19.75	19.65	-79.7	37,479	-0.21%
2022/10/12	2	20.25	0	0.00	20.25	2	37,051	0.01%
2022/10/11	1.3	20.19	0.2	20.20	20.10	1	37,553	0.00%
2022/10/06	0	0.00	10	20.60	20.60	-10	38,698	-0.03%
2022/10/05	104	20.41	0	0.00	20.50	104	39,600	0.26%	大買/鉅額交易
2022/10/04	55	20.29	31	20.15	20.15	24	39,489	0.06%
2022/10/03	7	19.89	0	0.00	19.70	7	39,279	0.02%
2022/09/30	47	19.88	0	0.00	19.85	47	39,035	0.12%
2022/09/29	51	20.10	3	20.05	20.05	48	38,420	0.12%
2022/09/28	6	20.19	0	0.00	20.10	6	38,398	0.02%
2022/09/27	33	20.80	0	0.00	20.75	33	37,734	0.09%
2022/09/26	1	21.35	2	21.35	21.25	-1	37,481	0.00%
2022/09/23	5	21.64	0	0.00	21.65	5	38,139	0.01%
2022/09/22	3.2	21.56	0	0.00	21.60	3.2	38,352	0.01%
2022/09/21	8	22.10	0	0.00	22.05	8	38,110	0.02%
2022/09/20	1	22.10	0	0.00	22.20	1	38,087	0.00%
2022/09/19	2	22.15	0	0.00	22.15	2	38,054	0.01%
2022/09/14	7	22.30	0	0.00	22.30	7	37,527	0.02%
2022/09/13	13.2	22.79	0	0.00	22.75	13.2	37,514	0.04%
2022/09/12	15	23.07	0	0.00	22.90	15	37,684	0.04%
2022/09/08	2	22.80	1	22.85	22.90	1	38,143	0.00%
2022/09/07	3	22.98	0	0.00	22.80	3	38,832	0.01%
2022/09/02	1	22.90	0	0.00	22.90	1	39,793	0.00%
2022/09/01	5	23.00	0	0.00	23.05	5	40,102	0.01%
2022/08/29	3	23.57	1	23.60	23.50	2	39,792	0.01%
2022/08/25	2	23.75	0	0.00	23.75	2	39,795	0.01%
2022/08/24	30	23.57	92	23.40	23.45	-62	39,974	-0.16%
2022/08/23	9	24.02	0	0.00	23.80	9	43,093	0.02%
2022/08/22	2	24.25	0	0.00	24.35	2	44,016	0.00%
2022/08/19	6	24.31	0	0.00	24.60	6	44,991	0.01%
2022/08/18	60	24.50	0	0.00	24.45	60	45,094	0.13%
2022/08/17	0	0.00	20	24.80	24.90	-20	45,265	-0.04%
2022/08/16	21	24.54	3	24.25	24.55	18	45,351	0.04%
2022/08/15	3	24.10	0	0.00	24.25	3	45,511	0.01%
2022/08/12	0	0.00	3	23.95	24.10	-3	45,862	-0.01%
2022/08/11	0	0.00	60	24.02	24.05	-60	46,417	-0.13%
2022/08/10	5	23.75	37	23.54	23.55	-32	46,625	-0.07%
2022/08/09	5	23.36	10	23.45	23.30	-5	46,849	-0.01%
2022/08/05	10	22.83	0	0.00	23.00	10	47,952	0.02%
2022/08/04	34	22.20	0	0.00	22.25	34	48,357	0.07%
2022/08/03	2	22.25	0	0.00	22.30	2	48,627	0.00%
2022/08/02	10.8	22.48	0	0.00	22.45	10.8	49,045	0.02%
2022/08/01	2	22.85	0	0.00	22.95	2	49,276	0.00%
2022/07/29	2	23.00	0	0.00	22.95	2	49,904	0.00%
2022/07/28	2	23.05	18	23.18	23.20	-16	50,145	-0.03%
2022/07/27	2	22.80	0	0.00	22.95	2	50,004	0.00%
2022/07/26	5	22.85	30	22.87	22.95	-25	50,007	-0.05%
2022/07/25	3	22.70	0	0.00	22.70	3	50,025	0.01%
2022/07/22	2	22.35	0	0.00	22.75	2	50,265	0.00%
2022/07/21	4	22.24	5	22.30	22.65	-1	50,606	0.00%
2022/07/20	6.3	22.36	0	0.00	22.25	6.3	50,794	0.01%
2022/07/19	6	22.19	0	0.00	22.20	6	50,687	0.01%
2022/07/18	5	22.40	0	0.00	22.30	5	51,013	0.01%
2022/07/15	44	21.94	5	21.85	21.80	39	50,644	0.08%
2022/07/14	18	22.36	6	22.37	22.25	12	50,425	0.02%
2022/07/13	6	23.50	1	23.30	23.45	5	49,828	0.01%
2022/07/12	30	23.01	1	22.95	22.95	29	49,189	0.06%
2022/07/11	3	23.75	0	0.00	23.65	3	49,079	0.01%
2022/07/08	8	23.84	0	0.00	23.85	8	49,584	0.02%
2022/07/07	1	23.90	1	23.95	23.70	0	49,762	0.00%
2022/07/06	15	23.73	0	0.00	23.50	15	50,021	0.03%
2022/07/05	3	24.43	0	0.00	24.30	3	49,644	0.01%
2022/07/04	2	24.33	0	0.00	24.30	2	49,813	0.00%
2022/07/01	27	24.54	0	0.00	24.60	27	51,056	0.05%
2022/06/30	4	25.34	5	25.40	25.10	-1	51,643	0.00%
2022/06/29	1	25.55	0	0.00	25.80	1	51,917	0.00%
2022/06/28	3	25.78	0	0.00	25.80	3	52,170	0.01%
2022/06/27	2	26.20	4	26.39	26.20	-2	52,607	0.00%
2022/06/23	0	0.00	1	26.00	26.05	-1	52,483	0.00%
2022/06/22	3	26.17	0	0.00	26.05	3	52,405	0.01%
2022/06/21	0	0.00	6	26.30	26.45	-6	52,380	-0.01%
2022/06/17	2	26.10	0	0.00	26.00	2	52,494	0.00%
2022/06/16	6	26.85	0	0.00	26.60	6	52,312	0.01%
2022/06/15	0	0.00	4	26.33	26.30	-4	52,759	-0.01%
2022/06/14	1	25.90	1	26.05	26.00	0	53,021	0.00%
2022/06/13	3	25.47	0	0.00	25.55	3	52,770	0.01%
2022/06/09	10	26.11	2	26.10	25.85	8	52,248	0.02%
2022/06/06	1	26.60	0	0.00	26.85	1	52,387	0.00%
2022/06/02	0	0.00	1	26.65	26.60	-1	53,198	0.00%
2022/06/01	1	26.85	0	0.00	26.55	1	54,359	0.00%
2022/05/31	10	26.35	0	0.00	27.15	10	54,651	0.02%
2022/05/27	1	25.95	11.1	26.21	26.60	-10.1	50,778	-0.02%
2022/05/26	1	25.20	3	25.25	25.30	-2	50,891	0.00%
2022/05/24	8	25.54	0	0.00	25.55	8	52,700	0.02%
2022/05/23	5	25.59	0	0.00	25.45	5	52,523	0.01%
2022/05/19	12.1	25.29	0	0.00	25.30	12.1	52,434	0.02%
2022/05/18	1	25.90	0	0.00	26.10	1	51,969	0.00%
2022/05/17	4	25.53	0	0.00	25.50	4	52,002	0.01%
2022/05/16	1	25.70	0	0.00	25.70	1	52,112	0.00%
2022/05/13	9.2	25.92	0	0.00	25.80	9.2	51,999	0.02%
2022/05/12	3.2	26.19	16	26.05	26.05	-12.8	51,405	-0.02%
2022/05/11	7	27.19	1	27.20	27.10	6	51,084	0.01%
2022/05/10	5	27.05	4	27.60	27.55	1	51,342	0.00%
2022/05/09	21	27.51	10	27.58	27.30	11	51,224	0.02%
2022/05/06	4	27.60	22	27.59	28.00	-18	51,525	-0.03%
2022/05/05	10	28.21	0	0.00	28.05	10	52,080	0.02%
2022/05/04	3	28.85	0	0.00	28.90	3	51,753	0.01%
2022/05/03	2	28.85	0	0.00	28.75	2	52,196	0.00%
2022/04/28	4	28.68	0	0.00	29.00	4	52,771	0.01%
2022/04/27	8	29.08	1	28.95	28.90	7	52,740	0.01%
2022/04/26	0	0.00	0.7	29.60	29.70	-0.7	52,882	0.00%
2022/04/25	12	29.03	0	0.00	29.10	12	52,663	0.02%
2022/04/22	2	28.62	0	0.00	29.45	2	52,476	0.00%
2022/04/21	4	28.78	0	0.00	28.75	4	52,787	0.01%
2022/04/20	0	0.00	1	28.95	29.20	-1	54,276	0.00%
2022/04/19	0	0.00	2	28.95	28.95	-2	54,643	0.00%
2022/04/18	3	28.75	70	28.69	28.75	-67	55,421	-0.12%
2022/04/15	7	29.34	2	29.40	29.35	5	55,161	0.01%
2022/04/14	12	29.78	1	30.10	29.45	11	55,199	0.02%
2022/04/13	6	30.30	2	30.50	30.35	4	54,960	0.01%
2022/04/12	1	30.55	0	0.00	30.70	1	54,588	0.00%
2022/04/11	7	30.51	48	30.44	30.45	-41	54,014	-0.08%
2022/04/08	13	30.39	3	30.47	30.50	10	53,483	0.02%
2022/04/07	37	30.57	6	30.52	30.35	31	52,910	0.06%
2022/04/06	3	30.03	2	30.05	30.15	1	51,305	0.00%
2022/04/01	0	29.75	4	29.68	29.85	-4	49,861	-0.01%
2022/03/30	0	0.00	2	29.15	29.00	-2	48,418	0.00%
2022/03/29	2	28.80	0	0.00	28.80	2	47,964	0.00%
2022/03/28	6	28.60	0	0.00	29.00	6	48,207	0.01%
2022/03/25	5	28.85	0	0.00	29.00	5	48,151	0.01%
2022/03/24	0	0.00	5	29.15	29.15	-5	48,056	-0.01%
2022/03/23	0	0.00	19.2	29.03	29.20	-19.2	48,030	-0.04%
2022/03/22	5	28.42	0	0.00	28.55	5	47,386	0.01%
2022/03/21	2	28.30	6	28.38	28.30	-4	47,093	-0.01%
2022/03/18	0	28.10	4	28.40	28.15	-4	46,789	-0.01%
2022/03/17	6	27.33	4	27.63	27.60	2	45,712	0.00%
2022/03/16	4	26.76	0	0.00	26.95	4	45,111	0.01%
2022/03/15	5	26.55	0	0.00	26.60	5	44,878	0.01%
2022/03/11	5.1	26.50	0	0.00	26.50	5.1	45,719	0.01%
2022/03/10	2	26.70	7	26.76	26.80	-5	45,980	-0.01%
2022/03/09	3.4	25.84	1	25.95	25.75	2.4	46,095	0.01%
2022/03/08	5	25.82	1	25.85	25.60	4	45,964	0.01%
2022/03/07	29.1	26.23	0	0.00	26.25	29.1	45,170	0.06%
2022/03/04	16.1	27.43	0	0.00	27.35	16.1	44,605	0.04%
2022/03/03	6	27.85	0	0.00	27.95	6	44,184	0.01%
2022/03/02	5	27.95	0	0.00	27.95	5	44,067	0.01%
2022/02/25	13.3	26.96	1	26.70	27.15	12.3	43,248	0.03%
2022/02/24	5.1	26.94	0	0.00	26.90	5.1	42,362	0.01%
2022/02/23	0	0.00	1	27.70	27.80	-1	40,992	0.00%
2022/02/22	3.3	27.84	164	27.55	27.85	-160.7	41,082	-0.39%	大賣/鉅額交易
2022/02/21	6	28.18	0	0.00	28.35	6	40,847	0.01%
2022/02/18	8	28.23	1.2	28.40	28.35	6.9	41,144	0.02%
2022/02/17	1	28.40	0	0.00	28.45	1	41,111	0.00%
2022/02/16	0	0.00	1	28.40	28.20	-1	40,784	0.00%
2022/02/15	26	28.40	0	0.00	28.15	26	40,242	0.06%
2022/02/14	5	28.44	0	0.00	28.65	5	39,948	0.01%
2022/02/11	7	28.54	5	28.75	28.85	2	39,558	0.01%
2022/02/10	14	28.61	0	0.00	28.85	14	39,375	0.04%
2022/02/09	7	28.79	1	28.80	28.90	6	38,799	0.02%
2022/02/08	61.4	28.55	60	28.59	28.70	1.4	38,318	0.00%
2022/02/07	4	28.50	1	28.50	28.50	3	37,643	0.01%
2022/01/26	1.1	27.50	0	0.00	27.60	1.1	36,413	0.00%
2022/01/25	5.1	27.11	0	0.00	27.25	5.1	36,212	0.01%
2022/01/24	6.5	27.04	0	27.50	27.50	6.5	35,877	0.02%
2022/01/21	2.1	27.40	0	0.00	27.40	2.1	35,482	0.01%
2022/01/19	1	27.80	10	28.05	27.80	-9	34,687	-0.03%
2022/01/17	10	27.88	0	0.00	27.80	10	33,806	0.03%
2022/01/14	19.1	27.92	2	27.90	27.90	17.1	33,758	0.05%
2022/01/13	10	27.98	8.1	28.25	28.45	1.9	33,519	0.01%
2022/01/12	6	27.31	0.2	27.55	27.40	5.9	32,036	0.02%
2022/01/11	7	26.42	0	0.00	27.40	7	31,414	0.02%
2022/01/07	0.2	26.20	2	26.43	26.30	-1.8	30,625	-0.01%
2022/01/06	2	26.00	1	26.25	26.20	1	30,273	0.00%
2022/01/05	0	0.00	5	25.95	26.05	-5	29,814	-0.02%
2022/01/04	0	0.00	1	25.80	25.95	-1	29,971	0.00%
2022/01/03	6	25.88	0	0.00	25.75	6	29,966	0.02%
2021/12/30	6	25.98	6.4	26.09	25.95	-0.4	30,503	0.00%
2021/12/29	0	0.00	2	26.00	26.10	-2	30,879	-0.01%
2021/12/28	5	25.80	0	0.00	25.95	5	31,034	0.02%
2021/12/27	11	25.85	0	0.00	25.80	11	31,043	0.04%
2021/12/24	0.1	25.90	0	0.00	25.85	0.1	31,571	0.00%
2021/12/22	0	0.00	5	25.85	25.80	-5	32,059	-0.02%
2021/12/21	2	25.65	1	25.35	25.65	1	32,072	0.00%
2021/12/20	3	25.43	0	0.00	25.35	3	32,028	0.01%
2021/12/17	1.1	25.60	0	0.00	25.60	1.1	32,276	0.00%
2021/12/16	12	25.40	0	0.00	25.50	12	32,351	0.04%
2021/12/15	4	25.43	0	0.00	25.35	4	32,803	0.01%
2021/12/14	2.1	25.50	0	0.00	25.55	2.1	33,573	0.01%
2021/12/13	2.1	25.75	0	0.00	25.85	2.1	34,321	0.01%
2021/12/10	0	0.00	2	26.00	25.95	-2	34,337	-0.01%
2021/12/09	14.1	25.84	10	25.85	25.90	4.1	34,485	0.01%
2021/12/08	16.1	25.80	0	0.00	25.95	16.1	34,539	0.05%
2021/12/07	4	25.80	3	25.85	26.00	1	33,932	0.00%
2021/12/06	3	25.00	4	25.30	25.45	-1	33,351	0.00%
2021/12/03	8	24.90	4	25.12	25.20	4	33,150	0.01%
2021/12/02	6.1	24.55	0	0.00	25.00	6.1	32,490	0.02%
2021/12/01	6	24.30	7	24.74	24.85	-1	31,937	0.00%
2021/11/30	3	24.40	0	0.00	24.40	3	31,777	0.01%
2021/11/26	0.5	24.65	0	0.00	24.70	0.5	30,927	0.00%
2021/11/22	0	0.00	1	24.45	24.40	-1	31,119	0.00%
2021/11/19	1.3	24.40	4	24.35	24.25	-2.7	31,263	-0.01%
2021/11/17	8	24.12	2	24.45	24.45	6	31,080	0.02%
2021/11/16	0	0.00	46	23.99	24.05	-46	30,878	-0.15%
2021/11/12	0	0.00	0.3	23.60	23.70	-0.3	30,892	0.00%
2021/11/11	0.2	23.50	0	0.00	23.60	0.2	31,098	0.00%
2021/11/10	1	23.45	0	0.00	23.55	1	32,063	0.00%
2021/11/04	1	23.45	3	23.45	23.25	-2	33,798	-0.01%
2021/10/26	1	23.50	16	23.59	23.55	-15	34,437	-0.04%
2021/10/22	0	0.00	1	23.35	23.55	-1	34,316	0.00%
2021/10/21	0	0.00	8	23.21	23.40	-8	33,922	-0.02%
2021/10/20	1	23.10	0	0.00	23.00	1	33,272	0.00%
2021/10/19	5	23.00	0	0.00	23.00	5	33,057	0.02%
2021/10/15	0	0.00	88	23.00	23.00	-88	32,613	-0.27%
2021/10/12	3	22.72	0	0.00	22.90	3	33,807	0.01%
2021/10/08	0	0.00	1	22.90	22.90	-1	33,738	0.00%
2021/10/05	1	22.35	0	0.00	22.45	1	33,576	0.00%
2021/10/01	6	22.44	0	0.00	22.50	6	33,881	0.02%
2021/09/27	10	22.70	0	22.75	22.75	10	33,111	0.03%
2021/09/24	10	22.80	0	0.00	22.80	10	33,140	0.03%
2021/09/22	22	22.55	0	0.00	22.60	22	32,828	0.07%
2021/09/17	10	23.30	0	0.00	23.00	10	32,216	0.03%
2021/09/16	0	0.00	130	23.21	23.40	-130	31,654	-0.41%	大賣/鉅額交易
2021/09/15	0	0.00	0	22.95	23.00	0	30,744	0.00%
2021/09/14	10	22.95	0	0.00	23.00	10	30,609	0.03%
2021/09/10	0	0.00	2	22.95	22.95	-2	30,734	-0.01%
2021/09/09	10	22.70	0	0.00	22.85	10	31,186	0.03%
2021/09/08	0	0.00	71	22.75	22.90	-71	31,342	-0.23%
2021/09/07	10	22.75	0	0.00	22.85	10	31,339	0.03%
2021/09/02	12	22.73	104	22.60	22.70	-92	31,484	-0.29%	大賣/
2021/09/01	30	22.92	3	22.90	23.00	27	31,489	0.09%
2021/08/30	20	22.80	1	22.85	22.90	19	30,826	0.06%
2021/08/27	38	22.69	10	22.60	22.75	28	30,851	0.09%
2021/08/25	10	22.25	1	22.15	22.30	9	30,608	0.03%
2021/08/24	0	0.00	30	21.95	22.00	-30	30,324	-0.10%
2021/08/23	10	21.55	2	21.50	21.45	8	30,290	0.03%
2021/08/20	10	21.15	20	21.13	21.15	-10	30,598	-0.03%
2021/08/19	7	21.26	11	21.29	21.35	-4	31,913	-0.01%
2021/08/18	40	21.58	3	21.55	21.60	37	31,640	0.12%
2021/08/17	4	21.40	0	0.00	21.60	4	32,363	0.01%
2021/08/16	7	21.30	1	21.65	21.40	6	32,290	0.02%
2021/08/13	6	22.81	208.2	22.85	22.80	-202.2	32,099	-0.63%	大賣/鉅額交易
2021/08/12	10	22.90	0	22.95	22.90	10	31,613	0.03%
2021/08/11	15	23.00	5.6	22.97	23.00	9.4	31,314	0.03%
2021/08/09	2	23.00	0	0.00	23.10	2	32,212	0.01%
2021/08/06	0	0.00	7	23.12	23.10	-7	32,486	-0.02%
2021/08/05	0	0.00	2	23.10	23.10	-2	33,171	-0.01%
2021/08/04	5	23.05	2	23.00	23.00	3	35,359	0.01%
2021/08/03	0	0.00	2	23.05	23.05	-2	36,865	-0.01%
2021/08/02	1	22.90	0	0.00	23.10	1	38,154	0.00%
2021/07/28	120	22.60	0	0.00	22.75	120	39,014	0.31%	大買/鉅額交易
2021/07/27	11	22.82	0	0.00	22.85	11	39,561	0.03%
2021/07/26	13	22.93	4	23.05	22.90	9	40,148	0.02%
2021/07/23	1	22.95	3	22.95	23.00	-2	40,400	0.00%
2021/07/22	0	0.00	20	22.80	22.85	-20	40,669	-0.05%
2021/07/21	10	22.64	2	22.65	22.70	8	41,004	0.02%
2021/07/20	16	22.65	10	22.60	22.65	6	41,527	0.01%
2021/07/16	23	22.98	125	22.99	23.05	-102	41,699	-0.24%	大賣/鉅額交易
2021/07/15	100	22.70	2	22.75	22.75	98	41,161	0.24%
2021/07/13	0	0.00	0	22.70	22.70	0	42,089	0.00%
2021/07/12	0	0.00	7	22.88	22.65	-7	41,905	-0.02%
2021/07/09	7	22.79	0	0.00	22.70	7	41,888	0.02%
2021/07/08	0	0.00	3	22.80	22.85	-3	41,757	-0.01%
2021/07/07	3	22.50	0	0.00	22.65	3	41,843	0.01%
2021/07/05	4	22.45	2	22.45	22.50	2	41,750	0.00%
2021/07/02	1	22.40	0	0.00	22.40	1	41,755	0.00%
2021/07/01	8.2	22.54	0	0.00	22.55	8.2	41,913	0.02%
2021/06/29	3	22.52	0	0.00	22.60	3	41,824	0.01%
2021/06/28	0	0.00	3	22.65	22.65	-3	42,026	-0.01%
2021/06/25	20	22.60	0	0.00	22.75	20	42,487	0.05%
2021/06/24	0	0.00	1	22.55	22.55	-1	42,451	0.00%
2021/06/23	0	22.40	0	0.00	22.55	0	42,846	0.00%
2021/06/22	0	0.00	2	22.35	22.30	-2	43,399	0.00%
2021/06/21	3	22.12	0	0.00	22.25	3	43,413	0.01%
2021/06/18	3	22.17	0	0.00	22.15	3	43,304	0.01%
2021/06/17	0	0.00	0	22.25	22.30	0	42,894	0.00%
2021/06/16	0	0.00	2	22.28	22.40	-2	43,429	0.00%
2021/06/07	3	22.45	1	22.50	22.55	2	47,083	0.00%
2021/06/04	2	22.55	2	22.60	22.75	0	47,616	0.00%
2021/06/03	2	22.85	0	0.00	22.90	2	48,813	0.00%
2021/06/02	1	23.00	0	0.00	22.95	1	49,204	0.00%
2021/06/01	0	0.00	1	22.90	23.00	-1	49,151	0.00%
2021/05/31	2	23.00	0	0.00	23.05	2	49,478	0.00%
2021/05/28	1	23.00	6	22.86	23.00	-5	49,540	-0.01%
2021/05/27	5	22.52	2	22.40	22.40	3	49,248	0.01%
2021/05/25	0	0.00	17	22.96	22.85	-17	49,644	-0.03%
2021/05/24	3	22.28	0	0.00	22.50	3	49,453	0.01%
2021/05/21	3	22.60	0	0.00	22.60	3	49,918	0.01%
2021/05/20	0	0.00	1	22.30	22.30	-1	49,372	0.00%
2021/05/18	0	0.00	3	22.30	22.50	-3	50,016	-0.01%
2021/05/17	1	21.20	7	21.37	21.55	-6	50,600	-0.01%
2021/05/14	7	22.00	6	21.90	22.00	1	49,939	0.00%
2021/05/13	10	22.15	10	22.30	22.05	0	49,359	0.00%
2021/05/12	6	22.26	33	22.36	22.35	-27	48,528	-0.06%
2021/05/11	8	23.82	9	23.49	23.65	-1	46,106	0.00%
2021/05/10	13	23.62	17	23.79	23.95	-4	44,550	-0.01%
2021/05/07	0	0.00	2	23.07	23.10	-2	43,845	0.00%
2021/05/06	0	0.00	6	22.85	23.00	-6	43,925	-0.01%
2021/05/05	2	22.30	0	0.00	22.50	2	43,415	0.00%
2021/05/04	12	22.74	2	22.30	22.35	10	43,236	0.02%
2021/05/03	1	22.65	5	22.65	22.75	-4	42,924	-0.01%
2021/04/29	100	23.05	12	23.00	22.80	88	42,522	0.21%
2021/04/28	100	23.15	2	23.18	23.25	98	42,261	0.23%
2021/04/27	0	0.00	1	23.15	23.15	-1	42,522	0.00%
2021/04/26	0	0.00	25	22.98	23.10	-25	42,262	-0.06%
2021/04/23	0	0.00	0	22.77	22.80	0	41,851	0.00%
2021/04/22	2	22.80	2	22.98	22.90	0	41,835	0.00%
2021/04/21	7	22.85	3	22.83	22.90	4	41,544	0.01%
2021/04/20	38	22.80	6	22.87	22.90	32	41,334	0.08%
2021/04/19	0	0.00	8	22.48	22.80	-8	40,921	-0.02%
2021/04/16	0	0.00	6	22.25	22.25	-6	40,432	-0.01%
2021/04/15	0	0.00	7	22.20	22.25	-7	41,015	-0.02%
2021/04/14	1	22.00	2	22.10	22.10	-1	41,089	0.00%
2021/04/13	2	22.10	38	22.05	22.10	-36	41,035	-0.09%
2021/04/12	0	0.00	2	21.85	21.90	-2	40,770	0.00%
2021/04/09	5	21.57	1	21.65	21.60	4	40,814	0.01%
2021/04/08	4	21.84	0	0.00	21.80	4	40,811	0.01%
2021/04/06	0	0.00	1	21.85	21.95	-1	41,296	0.00%
2021/03/31	1	21.95	16.3	22.07	22.10	-15.3	41,073	-0.04%
2021/03/30	1	22.00	7	21.96	22.00	-6	40,744	-0.01%
2021/03/29	1	21.95	0	0.00	22.00	1	40,197	0.00%
2021/03/26	2	21.80	0	0.00	21.90	2	39,885	0.01%
2021/03/25	0	0.00	107	21.80	21.80	-107	39,408	-0.27%	大賣/鉅額交易
2021/03/22	0	0.00	1	21.40	21.35	-1	38,694	0.00%
2021/03/19	2	21.30	4	21.28	21.30	-2	38,735	-0.01%
2021/03/18	0	21.55	6.2	21.57	21.55	-6.2	38,061	-0.02%
2021/03/17	1	21.60	5	21.69	21.60	-4	38,085	-0.01%
2021/03/16	1	21.75	16	21.66	21.80	-15	37,645	-0.04%
2021/03/15	0	0.00	97	21.67	21.75	-97	37,129	-0.26%
2021/03/11	2	21.28	45	21.40	21.10	-43	36,121	-0.12%
2021/03/10	5	21.10	6	21.10	21.20	-1	35,463	0.00%
2021/03/09	3	21.02	5	21.04	21.10	-2	34,914	-0.01%
2021/03/04	3	20.23	0	0.00	20.35	3	34,399	0.01%
2021/03/03	0	0.00	1	20.40	20.40	-1	34,249	0.00%
2021/02/26	60	20.08	0	0.00	20.00	60	33,617	0.18%
2021/02/25	0	0.00	113	20.79	20.90	-113	32,253	-0.35%	大賣/鉅額交易
2021/02/24	1	20.75	2	20.78	20.75	-1	31,830	0.00%
2021/02/23	1	20.65	66	20.59	20.70	-65	31,373	-0.21%
2021/02/22	5	20.25	861	20.35	20.40	-856	30,959	-2.76%	大賣/鉅額交易
2021/02/19	6	20.19	17	20.13	20.20	-11	31,135	-0.04%
2021/02/18	20	20.11	8	20.01	20.00	12	31,137	0.04%
2021/02/17	0	0.00	5.5	19.80	19.90	-5.5	30,944	-0.02%
2021/02/05	0	0.00	2	19.40	19.40	-2	30,141	-0.01%
2021/02/04	6	19.20	0	0.00	19.20	6	30,549	0.02%
2021/02/03	5	19.25	0	0.00	19.25	5	32,051	0.02%
2021/02/01	6	19.18	0	0.00	19.15	6	33,410	0.02%
2021/01/29	4	19.04	0	0.00	19.00	4	33,638	0.01%
2021/01/28	12	19.22	0	0.00	19.20	12	32,977	0.04%
2021/01/26	312	19.40	3.2	19.35	19.30	308.8	32,430	0.95%	大買/鉅額交易
2021/01/25	2.1	19.58	2	19.50	19.60	0.1	32,270	0.00%
2021/01/22	5	19.20	0	0.00	19.20	5	32,136	0.02%
2021/01/21	5	19.30	0	0.00	19.25	5	32,122	0.02%
2021/01/20	3	19.38	0	0.00	19.20	3	32,124	0.01%
2021/01/19	0.5	19.70	0	0.00	19.65	0.5	31,687	0.00%
2021/01/15	0	0.00	10	19.80	19.70	-10	31,287	-0.03%
2021/01/14	0	0.00	21	19.90	19.85	-21	31,330	-0.07%
2021/01/13	0	0.00	3	19.75	19.85	-3	31,188	-0.01%
2021/01/12	2	19.83	0	0.00	19.70	2	31,252	0.01%
2021/01/11	0	0.00	1	19.90	19.95	-1	31,210	0.00%
2021/01/08	0	0.00	3	19.93	20.00	-3	31,051	-0.01%
2021/01/07	2	19.70	23	19.75	19.80	-21	30,622	-0.07%
2021/01/05	1	19.60	4	19.61	19.60	-3	30,558	-0.01%
2021/01/04	5	19.59	0	0.00	19.55	5	30,587	0.02%
2020/12/31	1	19.65	0	0.00	19.70	1	30,360	0.00%
2020/12/30	0	0.00	5	19.53	19.75	-5	30,292	-0.02%
2020/12/29	4	19.25	1	19.25	19.25	3	29,755	0.01%
2020/12/28	1	19.20	0	0.00	19.20	1	29,784	0.00%
2020/12/25	0	0.00	1	19.20	19.30	-1	29,938	0.00%
2020/12/24	1	19.25	3	19.27	19.25	-2	30,275	-0.01%
2020/12/23	4	19.20	0	0.00	19.20	4	30,566	0.01%
2020/12/21	1	19.35	0	0.00	19.40	1	32,751	0.00%
2020/12/18	0	0.00	0	19.30	19.30	0	33,394	0.00%
2020/12/17	4	19.35	0	0.00	19.35	4	33,833	0.01%
2020/12/16	1	19.45	2	19.55	19.55	-1	33,934	0.00%
2020/12/15	2	19.20	0	0.00	19.30	2	34,296	0.01%
2020/12/11	0	0.00	8.5	19.50	19.55	-8.5	34,187	-0.02%
2020/12/10	0	0.00	3	19.30	19.30	-3	33,886	-0.01%
2020/12/09	1	19.25	10	19.20	19.20	-9	33,802	-0.03%
2020/12/07	1	19.45	10	19.53	19.55	-9	33,476	-0.03%
2020/12/04	3	19.50	0	0.00	19.60	3	33,511	0.01%
2020/12/02	0	0.00	1.1	19.49	19.50	-1.1	33,587	0.00%
2020/12/01	3	19.30	0	0.00	19.40	3	33,717	0.01%
2020/11/30	6	19.40	0	0.00	19.15	6	33,781	0.02%
2020/11/27	5	19.65	25	19.63	19.75	-20	33,163	-0.06%
2020/11/25	0	0.00	2	19.70	19.70	-2	33,775	-0.01%
2020/11/24	3	19.62	0	0.00	19.55	3	33,792	0.01%
2020/11/23	2	19.65	3	19.57	19.65	-1	33,947	0.00%
2020/11/19	3	19.80	0	0.00	19.60	3	33,983	0.01%
2020/11/17	0	0.00	1	19.85	19.90	-1	33,440	0.00%
2020/11/16	0	0.00	66	19.76	19.85	-66	33,694	-0.20%
2020/11/13	10	19.50	11	19.60	19.60	-1	33,186	0.00%
2020/11/12	0	0.00	5	19.65	19.60	-5	33,088	-0.02%
2020/11/11	5	19.45	110	19.60	19.80	-105	32,671	-0.32%	大賣/鉅額交易
2020/11/10	7	18.85	8	19.03	19.10	-1	31,294	0.00%
2020/11/09	3	18.60	1	18.80	18.65	2	30,155	0.01%
2020/11/06	1	18.50	0.2	18.65	18.65	0.8	29,811	0.00%
2020/11/05	1	18.30	0	0.00	18.30	1	29,735	0.00%
2020/11/04	0	0.00	10	18.20	18.20	-10	29,954	-0.03%
2020/11/03	0	0.00	0	18.25	18.25	0	30,115	0.00%
2020/10/30	5	18.03	11	17.95	18.05	-6	30,224	-0.02%
2020/10/29	6	18.00	0	0.00	17.95	6	29,932	0.02%
2020/10/27	0	0.00	1	18.35	18.15	-1	30,132	0.00%
2020/10/26	0	0.00	4	18.30	18.35	-4	30,153	-0.01%
2020/10/22	1	18.10	0	0.00	18.25	1	30,656	0.00%
2020/10/20	2	17.95	0	0.00	18.00	2	31,106	0.01%
2020/10/16	104.5	18.05	0	0.00	17.90	104.5	31,649	0.33%	大買/鉅額交易
2020/10/15	1	18.00	0	0.00	17.95	1	31,935	0.00%
2020/10/14	0	0.00	1	18.05	18.10	-1	31,724	0.00%
2020/10/13	551	18.10	0	0.00	18.05	551	31,850	1.73%	大買/鉅額交易
2020/10/12	13	18.33	0	0.00	18.15	13	32,076	0.04%
2020/10/08	1	18.30	0	0.00	18.35	1	32,502	0.00%
2020/10/05	0	0.00	1	18.50	18.15	-1	35,125	0.00%
2020/09/30	1	18.30	0	0.00	18.40	1	35,708	0.00%
2020/09/28	0	0.00	100	18.05	18.05	-100	36,307	-0.28%
2020/09/25	29	17.57	38	17.56	17.60	-9	36,580	-0.02%
2020/09/24	21	17.70	0	0.00	17.60	21	35,900	0.06%
2020/09/23	5	18.03	0	0.00	18.00	5	35,340	0.01%
2020/09/22	16	18.26	0	0.00	18.20	16	34,880	0.05%
2020/09/21	2	18.60	0	0.00	18.50	2	34,369	0.01%
2020/09/18	0	0.00	1	18.75	18.60	-1	34,323	0.00%
2020/09/17	9	18.71	0	0.00	18.70	9	34,037	0.03%
2020/09/16	1	18.80	0	0.00	18.85	1	33,942	0.00%
2020/09/15	5	18.80	0	0.00	18.90	5	33,992	0.01%
2020/09/11	3	18.75	0	0.00	18.85	3	34,980	0.01%
2020/09/10	10	18.80	0	0.00	18.90	10	35,114	0.03%
2020/09/09	1	18.85	0	0.00	18.80	1	35,318	0.00%
2020/09/07	2	18.83	0	0.00	18.85	2	35,874	0.01%
2020/09/04	2.6	18.77	2	18.75	18.80	0.6	36,107	0.00%
2020/09/03	6	18.83	0	0.00	18.85	6	35,911	0.02%
2020/09/02	8	18.76	100	18.80	18.70	-92	35,754	-0.26%
2020/09/01	6	18.90	0	0.00	18.90	6	35,252	0.02%
2020/08/28	1	19.00	0	0.00	19.00	1	34,821	0.00%
2020/08/27	3	19.02	1.2	19.03	19.00	1.8	35,174	0.00%
2020/08/26	2	19.10	0	0.00	19.20	2	35,208	0.01%
2020/08/25	1	19.15	2	19.13	19.10	-1	35,375	0.00%
2020/08/24	0	0.00	5	19.05	19.05	-5	37,240	-0.01%
2020/08/21	4	19.10	0	0.00	19.20	4	37,597	0.01%
2020/08/20	7	19.11	0	0.00	19.00	7	37,561	0.02%
2020/08/19	0	0.00	1	19.50	19.40	-1	36,998	0.00%
2020/08/18	2	19.40	0	0.00	19.40	2	36,721	0.01%
2020/08/17	0	0.00	13	19.53	19.50	-13	36,793	-0.04%
2020/08/14	1	19.40	0	0.00	19.35	1	36,930	0.00%
2020/08/12	20	19.40	0	0.00	19.40	20	37,303	0.05%
2020/08/11	101	19.45	0	0.00	19.40	101	37,427	0.27%	大買/鉅額交易
2020/08/10	1	19.50	4	19.45	19.40	-3	37,497	-0.01%
2020/08/07	10	19.35	0	0.00	19.35	10	37,567	0.03%
2020/08/06	1	19.40	2	19.40	19.40	-1	37,582	0.00%
2020/08/05	14	19.34	0	0.00	19.30	14	38,122	0.04%
2020/08/04	1	19.40	0	0.00	19.35	1	38,283	0.00%
2020/08/03	104	19.40	0	0.00	19.30	104	38,321	0.27%	大買/鉅額交易
2020/07/30	7	19.51	9	19.50	19.65	-2	38,215	-0.01%
2020/07/29	13	19.40	10	19.58	19.50	3	38,150	0.01%
2020/07/28	102	19.30	1	19.35	19.35	101	38,620	0.26%	大買/鉅額交易
2020/07/27	8	19.41	3	19.37	19.35	5	39,135	0.01%
2020/07/24	14	19.58	4	19.50	19.50	10	39,242	0.03%
2020/07/23	23	19.68	10	19.75	19.75	13	39,366	0.03%
2020/07/22	112	19.84	8	19.78	19.80	104	39,850	0.26%	大買/鉅額交易
2020/07/21	6	19.84	0	0.00	19.80	6	39,576	0.02%
2020/07/20	4	19.89	0	0.00	19.85	4	39,607	0.01%
2020/07/17	3	19.82	11	19.90	19.90	-8	40,237	-0.02%
2020/07/16	62	19.85	10	19.90	19.85	52	40,922	0.13%
2020/07/15	107	19.90	0	0.00	19.90	107	40,646	0.26%	大買/鉅額交易
2020/07/14	8	19.96	0	0.00	19.95	8	40,486	0.02%
2020/07/13	12	20.02	19	20.06	20.10	-7	40,670	-0.02%
2020/07/10	129	21.00	105	21.09	20.90	24	40,629	0.06%	大買/大賣/
2020/07/09	6	21.10	0	0.00	21.15	6	40,292	0.01%
2020/07/08	0	0.00	1	21.10	21.15	-1	40,156	0.00%
2020/07/07	0	0.00	7	21.14	21.20	-7	40,241	-0.02%
2020/07/06	5	20.90	107	20.91	21.05	-102	40,072	-0.25%	大賣/鉅額交易
2020/07/03	0	0.00	100	20.70	20.80	-100	39,932	-0.25%
2020/07/02	5	20.50	15	20.57	20.50	-10	39,906	-0.03%
2020/07/01	106	20.40	3	20.55	20.50	103	40,075	0.26%	大買/鉅額交易
2020/06/30	5	20.36	2	20.35	20.35	3	40,199	0.01%
2020/06/29	0	0.00	5	20.25	20.25	-5	40,755	-0.01%
2020/06/23	0	0.00	8	20.36	20.40	-8	41,993	-0.02%
2020/06/19	22	20.28	0	0.00	20.10	22	43,720	0.05%
2020/06/18	0	0.00	5	20.30	20.30	-5	43,953	-0.01%
2020/06/17	2	20.40	5	20.40	20.55	-3	45,257	-0.01%
2020/06/16	3	20.28	1	20.35	20.35	2	46,903	0.00%
2020/06/15	5	20.10	1	20.20	20.10	4	48,350	0.01%
2020/06/12	17	20.28	0	0.00	20.20	17	49,216	0.03%
2020/06/11	7	20.65	0	0.00	20.65	7	50,336	0.01%
2020/06/05	104	20.80	5.8	20.80	20.80	98.2	55,643	0.18%	大買/
2020/06/04	6	20.78	1	20.85	20.65	5	56,543	0.01%
2020/06/03	2	20.70	12	20.69	20.75	-10	57,457	-0.02%
2020/06/02	1	20.15	4	20.21	20.30	-3	57,439	-0.01%
2020/06/01	7	20.05	4	20.13	20.05	3	57,450	0.01%
2020/05/29	1	19.70	100	19.70	19.95	-99	57,494	-0.17%
2020/05/28	6	19.85	0	0.00	19.85	6	55,907	0.01%
2020/05/27	2.7	20.03	8	20.05	20.10	-5.3	56,210	-0.01%
2020/05/26	2	19.95	10	19.93	19.95	-8	56,541	-0.01%
2020/05/25	0	0.00	1	19.75	19.75	-1	56,691	0.00%
2020/05/22	12	19.62	41	19.60	19.55	-29	56,938	-0.05%
2020/05/21	6	19.75	0	0.00	19.80	6	56,923	0.01%
2020/05/20	4	19.81	0	0.00	19.85	4	56,828	0.01%
2020/05/19	1	19.75	10	19.87	19.85	-9	57,037	-0.02%
2020/05/18	8	19.56	0	0.00	19.50	8	57,028	0.01%
2020/05/15	10	19.57	2	19.75	19.60	8	57,006	0.01%
2020/05/14	7	19.59	0	0.00	19.55	7	57,148	0.01%
2020/05/13	7	19.56	0	0.00	19.80	7	56,821	0.01%
2020/05/12	10	19.68	2	19.65	19.65	8	56,806	0.01%
2020/05/11	1	19.95	21	20.00	20.00	-20	56,510	-0.04%
2020/05/08	0	0.00	1	19.85	19.80	-1	56,336	0.00%
2020/05/07	57	19.74	5	19.60	19.70	52	56,494	0.09%
2020/05/06	1	19.65	1	19.60	19.55	0	56,584	0.00%
2020/05/05	51	19.65	5	19.67	19.65	46	56,507	0.08%
2020/05/04	16	19.50	2	19.60	19.50	14	56,571	0.02%
2020/04/30	0	0.00	104	20.19	20.00	-104	56,460	-0.18%	大賣/鉅額交易
2020/04/29	8	19.74	10	19.72	19.70	-2	56,001	0.00%
2020/04/28	3	19.28	20	19.19	19.50	-17	56,031	-0.03%
2020/04/27	103	19.10	0	0.00	19.05	103	57,103	0.18%	大買/鉅額交易
2020/04/24	103	18.55	1	18.65	18.60	102	56,791	0.18%	大買/鉅額交易
2020/04/23	8	18.71	1	18.70	18.55	7	56,445	0.01%
2020/04/22	10	18.42	8	18.42	18.50	2	56,084	0.00%
2020/04/21	34	18.74	1	18.85	18.70	33	55,653	0.06%
2020/04/20	2	19.50	0	0.00	19.30	2	54,957	0.00%
2020/04/17	4	19.61	1	19.60	19.60	3	54,808	0.01%
2020/04/16	2	19.55	0	0.00	19.50	2	54,484	0.00%
2020/04/15	9	19.97	9	20.04	19.90	0	53,928	0.00%
2020/04/14	9	19.67	105	19.65	19.65	-96	53,168	-0.18%	大賣/
2020/04/13	13	18.81	13	18.87	18.80	0	52,397	0.00%
2020/04/10	15	18.62	31	18.44	18.65	-16	51,908	-0.03%
2020/04/09	5	18.06	4	18.05	18.05	1	51,292	0.00%
2020/04/08	58.2	17.93	11	18.00	17.95	47.2	50,814	0.09%
2020/04/07	0	0.00	1	17.85	17.90	-1	50,406	0.00%
2020/04/06	0	0.00	1	18.15	17.85	-1	50,107	0.00%
2020/04/01	3	17.80	0	0.00	17.75	3	49,449	0.01%
2020/03/30	14	17.93	6.2	17.95	17.90	7.8	48,326	0.02%
2020/03/27	8	17.81	165	17.87	17.90	-157	47,734	-0.33%	大賣/鉅額交易
2020/03/26	5	17.43	1	17.20	17.30	4	46,872	0.01%
2020/03/25	5	17.59	2	17.50	17.50	3	46,742	0.01%
2020/03/24	54	16.85	55	16.95	16.60	-1	45,846	0.00%
2020/03/23	12	16.22	1	16.35	16.15	11	45,074	0.02%
2020/03/20	211	16.74	0	0.00	17.10	211	43,907	0.48%	大買/鉅額交易
2020/03/19	30	16.76	13	17.36	16.30	17	42,276	0.04%
2020/03/18	21.1	17.99	0	0.00	17.95	21.1	41,243	0.05%
2020/03/17	14	18.40	0	0.00	18.35	14	40,340	0.03%
2020/03/16	12	19.14	0	0.00	19.05	12	38,936	0.03%
2020/03/13	20	18.94	0	0.00	19.65	20	37,786	0.05%
2020/03/12	6.2	20.60	0	0.00	20.50	6.2	35,232	0.02%
2020/03/11	3	21.42	0	0.00	21.35	3	34,135	0.01%
2020/03/10	3	21.52	0	0.00	21.55	3	33,181	0.01%
2020/03/09	9	21.87	5	22.05	21.80	4	32,323	0.01%
2020/03/06	2	22.58	0	0.00	22.40	2	31,317	0.01%
2020/03/05	2	22.65	9	22.65	22.85	-7	31,030	-0.02%
2020/03/04	0	0.00	10	22.50	22.55	-10	30,859	-0.03%
2020/03/03	2	22.50	2	22.53	22.55	0	30,623	0.00%
2020/02/25	3	22.70	3	22.65	22.80	0	29,697	0.00%
2020/02/20	7	23.44	20	23.45	23.45	-13	29,837	-0.04%
2020/02/19	0	0.00	6	23.18	23.30	-6	29,646	-0.02%
2020/02/18	0	0.00	0.2	23.05	23.10	-0.2	29,619	0.00%
2020/02/17	0	0.00	1	22.90	22.95	-1	29,671	0.00%
2020/02/14	1	22.80	1	22.80	22.80	0	30,157	0.00%
2020/02/13	0	0.00	7	22.77	22.80	-7	30,859	-0.02%
2020/02/12	1	22.55	0	0.00	22.65	1	31,125	0.00%
2020/02/11	5	22.50	0	0.00	22.55	5	31,005	0.02%
2020/02/10	0	0.00	16	22.40	22.50	-16	31,077	-0.05%
2020/02/07	0	0.00	5	22.50	22.50	-5	31,568	-0.02%
2020/02/06	5	22.41	0	0.00	22.50	5	31,453	0.02%
2020/02/05	0	0.00	10	22.35	22.40	-10	31,694	-0.03%
2020/02/04	2	21.90	10	22.15	22.30	-8	31,443	-0.03%
2020/01/31	1	22.00	0	0.00	22.05	1	31,208	0.00%
2020/01/30	2	22.35	1.1	22.33	22.00	0.9	30,750	0.00%
2020/01/20	0	0.00	12	22.85	22.90	-12	29,385	-0.04%
2020/01/17	6	22.50	0	0.00	22.60	6	29,165	0.02%
2020/01/16	3	22.50	0	0.00	22.60	3	29,356	0.01%
2020/01/13	2	22.25	0	0.00	22.50	2	28,942	0.01%
2020/01/10	5	22.25	0	0.00	22.25	5	29,085	0.02%
2020/01/06	0	0.00	10	22.35	22.25	-10	29,172	-0.03%
2020/01/03	0	0.00	1	22.40	22.45	-1	28,991	0.00%
2019/12/30	1	22.45	0	0.00	22.50	1	28,926	0.00%
2019/12/23	1	22.35	0	0.00	22.50	1	29,234	0.00%
2019/12/20	0	0.00	1	22.50	22.40	-1	29,485	0.00%
2019/12/19	1	22.40	0	0.00	22.40	1	29,215	0.00%
2019/12/16	20	22.40	2	22.30	22.30	18	29,100	0.06%
2019/12/13	0	0.00	4	22.43	22.50	-4	29,132	-0.01%
2019/12/11	0	0.00	1	21.95	22.10	-1	28,282	0.00%
2019/12/10	1	21.90	0	0.00	21.95	1	28,209	0.00%
2019/12/09	5	21.77	0	0.00	21.85	5	28,218	0.02%
2019/12/04	2	21.78	0	0.00	21.85	2	28,342	0.01%
2019/12/02	2	21.70	0	0.00	21.85	2	28,151	0.01%
2019/11/25	0	0.00	1	22.10	21.90	-1	26,609	0.00%
2019/11/22	0	0.00	1	21.95	22.00	-1	26,937	0.00%
2019/11/21	1	21.95	0	0.00	22.00	1	26,777	0.00%
2019/11/19	1	22.15	0	0.00	22.25	1	26,043	0.00%
2019/11/18	2	22.13	0	0.00	22.25	2	26,049	0.01%
2019/11/14	0	0.00	2	22.15	22.15	-2	25,865	-0.01%
2019/11/13	0	0.00	1	22.15	22.25	-1	25,955	0.00%
2019/11/12	0	0.00	6	21.91	21.90	-6	25,256	-0.02%
2019/11/11	0	0.00	120	21.65	21.60	-120	24,622	-0.49%	大賣/鉅額交易
2019/11/08	0	0.00	9	21.80	21.85	-9	24,477	-0.04%
2019/11/07	0	0.00	10	21.70	21.70	-10	24,669	-0.04%
2019/11/06	0	0.00	103	21.70	21.75	-103	24,715	-0.42%	大賣/鉅額交易
2019/11/05	0	0.00	13	21.49	21.50	-13	24,262	-0.05%
2019/11/04	0	0.00	4	21.43	21.45	-4	24,725	-0.02%
2019/10/31	0	0.00	6	21.25	21.20	-6	24,908	-0.02%
2019/10/30	2	21.00	0	0.00	21.10	2	24,686	0.01%
2019/10/29	0	0.00	1	21.15	21.15	-1	25,036	0.00%
2019/10/28	2	21.00	0	0.00	21.10	2	24,769	0.01%
2019/10/17	0	0.00	20	21.10	21.15	-20	24,150	-0.08%
2019/10/16	0	0.00	2	20.95	20.95	-2	23,826	-0.01%
2019/10/15	0	0.00	5	20.90	20.90	-5	23,758	-0.02%
2019/10/09	1	20.60	0	0.00	20.60	1	24,663	0.00%
2019/10/08	0	0.00	0	20.75	20.75	0	25,546	0.00%
2019/10/07	1	20.60	0	0.00	20.55	1	25,902	0.00%
2019/10/01	10	20.80	0	0.00	20.85	10	27,048	0.04%
2019/09/26	4	20.66	0	0.00	20.70	4	27,241	0.01%
2019/09/25	1	20.60	0	0.00	20.65	1	27,559	0.00%
2019/09/24	1	20.75	0	0.00	20.75	1	27,399	0.00%
2019/09/23	3	20.98	0	0.00	20.90	3	27,318	0.01%
2019/09/20	0	0.00	4	21.25	21.30	-4	27,456	-0.01%
2019/09/19	0	0.00	22	21.30	21.25	-22	27,069	-0.08%
2019/09/18	0	0.00	26	21.04	21.30	-26	27,226	-0.10%
2019/09/10	0	0.00	7	20.85	20.95	-7	28,358	-0.02%
2019/09/05	0	0.00	12	20.50	20.45	-12	28,606	-0.04%
2019/09/03	1	20.20	0	0.00	20.20	1	28,999	0.00%
2019/08/30	10	20.23	5	20.30	20.35	5	29,782	0.02%
2019/08/28	0	0.00	1	20.25	20.15	-1	30,230	0.00%
2019/08/26	5	20.15	0	0.00	20.15	5	30,322	0.02%
2019/08/13	2	20.05	0	0.00	20.00	2	31,757	0.01%
2019/08/12	100	20.45	0	0.00	20.20	100	31,637	0.32%
2019/08/08	1	20.20	0	0.00	20.15	1	31,471	0.00%
2019/08/07	1	20.05	10	20.05	20.05	-9	31,689	-0.03%
2019/08/06	111	19.89	0	0.00	19.95	111	32,019	0.35%	大買/鉅額交易
2019/08/05	1	20.00	0	0.00	20.10	1	31,858	0.00%
2019/08/02	12	20.05	50	20.00	20.05	-38	32,159	-0.12%
2019/08/01	1	20.20	0	0.00	20.30	1	32,456	0.00%
2019/07/31	4	20.39	0	0.00	20.30	4	32,839	0.01%
2019/07/29	5	20.55	0	0.00	20.50	5	33,121	0.02%
2019/07/26	5	20.50	0	0.00	20.55	5	33,997	0.01%
2019/07/24	0	0.00	11	20.55	20.45	-11	35,354	-0.03%
2019/07/22	3	20.53	0	0.00	20.55	3	35,969	0.01%
2019/07/19	59	20.55	0	0.00	20.50	59	35,993	0.16%
2019/07/17	2	20.58	0	0.00	20.60	2	36,136	0.01%
2019/07/16	3	20.50	0	0.00	20.55	3	36,056	0.01%
2019/07/15	11	20.68	0	0.00	20.65	11	35,686	0.03%
2019/07/12	5	21.63	2	21.65	21.60	3	35,402	0.01%
2019/07/11	15	21.75	100	21.75	21.75	-85	34,856	-0.24%
2019/07/10	1	21.75	102	21.75	21.75	-101	34,509	-0.29%	大賣/鉅額交易
2019/07/08	3	21.70	0	0.00	21.70	3	34,092	0.01%
2019/07/04	20	21.50	0	0.00	21.55	20	33,827	0.06%
2019/07/02	0	0.00	0.3	21.45	21.50	-0.3	33,679	0.00%
2019/07/01	0	0.00	1	21.50	21.45	-1	33,343	0.00%
2019/06/26	0	21.20	0	0.00	21.20	0	33,292	0.00%
2019/06/25	2	21.20	0	0.00	21.10	2	33,339	0.01%
2019/06/24	0	0.00	1	21.30	21.05	-1	33,308	0.00%
2019/06/19	0	0.00	22	21.47	21.50	-22	32,024	-0.07%
2019/06/14	1	21.30	0	0.00	21.35	1	31,601	0.00%
2019/06/11	1	21.20	0	0.00	21.10	1	31,415	0.00%
2019/06/10	0	0.00	2	21.30	21.30	-2	31,246	-0.01%
2019/06/06	0	0.00	1	21.05	21.05	-1	30,905	0.00%
2019/06/04	6	20.84	0	0.00	20.80	6	30,803	0.02%
2019/05/31	7	20.95	0	0.00	20.95	7	30,684	0.02%
2019/05/29	2	20.85	0	0.00	20.85	2	30,603	0.01%
2019/05/24	100	20.85	0	0.00	20.90	100	30,240	0.33%
2019/05/23	5	20.85	0	0.00	20.85	5	30,190	0.02%
2019/05/21	102	21.00	0	0.00	20.95	102	30,045	0.34%	大買/鉅額交易
2019/05/20	4	20.86	0	0.00	20.90	4	29,570	0.01%
2019/05/17	1	20.70	0	0.00	20.70	1	29,337	0.00%
2019/05/14	3	21.00	0	0.00	21.05	3	28,760	0.01%
2019/05/09	2	20.95	0	0.00	20.85	2	28,522	0.01%
2019/05/08	15	21.14	0	0.00	21.10	15	28,103	0.05%
2019/05/07	0	0.00	1	21.65	21.45	-1	27,915	0.00%
2019/05/06	0	0.00	2	21.35	21.45	-2	28,031	-0.01%
2019/05/03	22	21.62	5	21.85	21.85	17	27,735	0.06%
2019/05/02	0	0.00	10	21.51	21.50	-10	26,834	-0.04%
2019/04/29	1	20.75	4	20.79	20.90	-3	26,122	-0.01%
2019/04/26	1	20.50	0	0.00	20.45	1	26,110	0.00%
2019/04/25	0	0.00	3	20.55	20.60	-3	26,122	-0.01%
2019/04/24	11	20.50	0	0.00	20.50	11	26,302	0.04%
2019/04/22	0	0.00	0.6	20.45	20.45	-0.6	26,317	0.00%
2019/04/19	0	0.00	10	20.30	20.40	-10	26,539	-0.04%
2019/04/18	14	20.22	0	0.00	20.20	14	26,699	0.05%
2019/04/17	5	20.37	0	0.00	20.35	5	26,558	0.02%
2019/04/15	5	20.51	0	0.00	20.40	5	26,435	0.02%
2019/04/10	0	0.00	2	20.75	20.55	-2	26,937	-0.01%
2019/04/09	2	20.70	2	20.75	20.75	0	27,013	0.00%
2019/04/03	5	20.40	0	0.00	20.35	5	26,705	0.02%
2019/04/01	3	20.38	0	0.00	20.30	3	26,739	0.01%
2019/03/29	3	20.38	0	0.00	20.45	3	26,136	0.01%
2019/03/28	1	20.40	0	0.00	20.40	1	26,082	0.00%
2019/03/27	4	20.49	0	0.00	20.40	4	26,159	0.02%
2019/03/25	3	20.65	0	0.00	20.60	3	26,246	0.01%
2019/03/20	0	0.00	2	20.90	20.90	-2	26,863	-0.01%
2019/03/19	0	20.90	0	0.00	20.90	0	27,412	0.00%
2019/03/15	0	0.00	1	20.65	20.65	-1	27,712	0.00%
2019/03/08	1	20.45	0	0.00	20.35	1	27,427	0.00%
2019/03/05	1	20.65	0	0.00	20.65	1	27,714	0.00%
2019/02/26	0	0.00	10.8	20.71	20.80	-10.8	27,282	-0.04%
2019/02/25	0	0.00	1	20.80	20.75	-1	27,137	0.00%
2019/02/21	0	0.00	98	20.60	20.75	-98	26,919	-0.36%
2019/02/20	2	20.45	0	0.00	20.55	2	27,123	0.01%
2019/02/19	98	20.45	0	20.50	20.45	98	27,327	0.36%
2019/02/18	0	0.00	0	20.55	20.45	0	27,517	0.00%
2019/02/15	1	20.45	1	20.45	20.45	0	27,909	0.00%
2019/02/11	0	0.00	1	20.45	20.45	-1	27,998	0.00%
2019/01/30	0	0.00	1	20.65	20.70	-1	27,590	0.00%
2019/01/28	10	20.65	5	20.65	20.70	5	27,299	0.02%
2019/01/25	0	0.00	10	20.65	20.60	-10	27,101	-0.04%
2019/01/22	0	0.00	3	20.30	20.50	-3	27,099	-0.01%
2019/01/18	1	19.95	1	20.00	19.95	0	27,051	0.00%
2019/01/17	1	20.00	1	20.05	20.00	0	27,425	0.00%
2019/01/16	1	20.00	0	0.00	20.05	1	28,259	0.00%
2019/01/11	1	20.10	0	0.00	20.10	1	28,288	0.00%
2019/01/09	0	0.00	2	20.23	20.25	-2	27,976	-0.01%
2019/01/04	7	19.76	3	19.95	19.80	4	29,344	0.01%
2018/12/26	0.3	19.90	0	0.00	19.80	0.3	31,347	0.00%
2018/12/25	8	19.75	0	0.00	19.75	8	31,571	0.03%
2018/12/24	1	19.85	0	0.00	19.85	1	31,770	0.00%
2018/12/22	1	19.95	0	0.00	19.95	1	31,824	0.00%
2018/12/20	1	20.00	0	0.00	19.95	1	32,619	0.00%
2018/12/18	11	20.02	0	0.00	20.00	11	32,766	0.03%
2018/12/17	0	0.00	1	20.35	20.20	-1	33,529	0.00%
2018/12/13	2	20.10	0	0.00	20.10	2	33,884	0.01%
2018/12/12	13	19.92	0	0.00	19.90	13	33,804	0.04%
2018/12/11	5	19.96	0	0.00	20.00	5	32,968	0.02%
2018/12/10	0	0.00	1	20.00	20.00	-1	32,772	0.00%
2018/12/07	1	20.25	0	0.00	20.20	1	32,513	0.00%
2018/12/06	5	20.25	0	0.00	20.35	5	32,465	0.02%
2018/12/03	0	0.00	1	20.80	20.70	-1	32,469	0.00%
2018/11/29	2	20.40	1	20.70	20.40	1	31,986	0.00%
2018/11/28	2	20.55	0	0.00	20.60	2	31,806	0.01%
2018/11/27	4	20.55	0	0.00	20.60	4	31,712	0.01%
2018/11/26	20	20.90	20	20.65	20.65	0	31,800	0.00%
2018/11/23	2	20.58	0	0.00	20.50	2	31,676	0.01%
2018/11/22	2.5	20.82	2	20.68	20.70	0.5	31,618	0.00%
2018/11/19	0	0.00	1	21.35	21.35	-1	31,507	0.00%
2018/11/16	1	20.95	0	0.00	21.10	1	31,257	0.00%
2018/11/15	1	20.50	0	0.00	20.70	1	30,961	0.00%
2018/11/13	0	0.00	1	20.90	20.90	-1	30,538	0.00%
2018/11/12	0	0.00	1	21.15	21.10	-1	30,184	0.00%
2018/11/07	13	20.95	12	21.00	21.00	1	30,638	0.00%
2018/11/06	2	20.70	1	20.65	20.75	1	31,190	0.00%
2018/11/01	0	0.00	1	20.55	20.35	-1	31,652	0.00%
2018/10/29	3	19.98	0	0.00	19.80	3	32,258	0.01%
2018/10/26	2	19.90	0	0.00	19.90	2	32,467	0.01%
2018/10/25	1	19.95	0	0.00	19.90	1	32,549	0.00%
2018/10/24	1	20.50	0	0.00	20.40	1	32,425	0.00%
2018/10/23	2	20.85	0	0.00	20.95	2	31,694	0.01%
2018/10/19	1	21.05	5	20.90	21.15	-4	32,037	-0.01%
2018/10/12	6	20.98	0	0.00	21.70	6	31,832	0.02%
2018/10/11	9	21.42	0	0.00	21.15	9	30,930	0.03%
2018/10/04	2	22.35	0	0.00	22.95	2	29,177	0.01%
2018/10/03	0	0.00	1	22.50	22.50	-1	28,887	0.00%
2018/09/27	0	0.00	1	22.70	23.00	-1	30,471	0.00%
2018/09/26	1	22.50	4	22.60	22.40	-3	30,306	-0.01%
2018/09/25	0	0.00	1	22.45	22.60	-1	31,058	0.00%
2018/09/14	0	0.00	10	21.30	21.40	-10	31,735	-0.03%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/12	0	0.00	5.8	21.20	21.20	-5.8	31,995	-0.02%
2018/08/31	10	21.25	1	21.25	21.60	9	33,693	0.03%
2018/08/29	12	21.40	12	21.55	21.55	0	33,891	0.00%
2018/08/27	0	0.00	0.1	21.50	21.50	-0.1	34,035	0.00%
2018/08/24	1	21.40	0	0.00	21.45	1	34,107	0.00%
2018/08/22	0	0.00	1	21.45	21.50	-1	35,855	0.00%
2018/08/14	0	0.00	100	21.10	21.20	-100	35,891	-0.28%
2018/08/13	1	20.85	0	0.00	20.80	1	36,053	0.00%
2018/08/06	0	0.00	1	21.40	21.45	-1	35,645	0.00%
2018/08/03	0	0.00	1.8	21.14	21.20	-1.8	36,403	0.00%
2018/08/02	1	20.85	0	0.00	20.75	1	36,266	0.00%
2018/08/01	2	20.88	4	20.89	21.10	-2	36,116	-0.01%
2018/07/31	1	20.50	0	0.00	20.75	1	35,911	0.00%
2018/07/27	100	20.55	0	0.00	20.65	100	35,318	0.28%
2018/07/26	2	20.38	63.2	20.45	20.55	-61.2	35,521	-0.17%
2018/07/23	2	20.43	0	0.00	20.45	2	35,543	0.01%
2018/07/18	5	20.56	0	0.00	20.60	5	35,237	0.01%
2018/07/12	7	20.50	0	0.00	20.55	7	35,699	0.02%
2018/07/11	3	20.35	0	0.00	20.45	3	35,729	0.01%
2018/07/04	2	21.58	0	0.00	21.80	2	34,001	0.01%
2018/07/03	1	21.80	0	0.00	21.65	1	34,097	0.00%
2018/07/02	0	0.00	1	21.70	21.70	-1	33,726	0.00%
2018/06/28	0	0.00	3	21.80	21.75	-3	32,256	-0.01%
2018/06/27	0.9	21.90	0	0.00	21.90	0.9	31,673	0.00%
2018/06/21	0	0.00	1	22.00	21.70	-1	31,678	0.00%
2018/06/20	1	21.95	1	22.00	21.85	0	32,358	0.00%
2018/06/19	2	21.60	0	0.00	21.60	2	32,291	0.01%
2018/06/14	1	21.95	0	0.00	21.90	1	31,544	0.00%
2018/06/07	0	0.00	2	22.35	22.50	-2	32,491	-0.01%
2018/06/05	0	0.00	1	22.15	22.20	-1	32,579	0.00%
2018/06/04	1	21.75	0	0.00	21.95	1	32,605	0.00%
2018/06/01	1	21.60	0	0.00	21.70	1	32,787	0.00%
2018/05/30	1	21.70	0	0.00	21.60	1	32,648	0.00%
2018/05/29	1	22.10	0	0.00	22.15	1	32,291	0.00%
2018/05/28	0	0.00	2	22.25	22.20	-2	32,740	-0.01%
2018/05/17	2	22.05	1	22.05	22.05	1	34,396	0.00%
2018/05/16	0	0.00	2	22.00	22.05	-2	34,495	-0.01%
2018/05/15	0	0.00	1	21.95	21.90	-1	35,444	0.00%
2018/05/11	0	0.00	12	21.80	21.95	-12	36,817	-0.03%
2018/04/27	0	0.00	10.6	21.21	21.35	-10.6	39,624	-0.03%
2018/04/26	3	21.25	0	0.00	21.25	3	39,821	0.01%
2018/04/24	10	21.25	10	21.35	21.30	0	40,058	0.00%
2018/04/23	5	21.40	0	0.00	21.35	5	40,177	0.01%
2018/04/20	5	21.55	0	0.00	21.55	5	40,476	0.01%
2018/04/19	0	0.00	1	21.65	21.70	-1	40,704	0.00%
2018/04/18	0	0.00	6	21.25	21.50	-6	40,460	-0.01%
2018/04/17	7	21.21	10	21.40	21.10	-3	40,553	-0.01%
2018/04/16	11	21.40	0.6	21.55	21.55	10.4	40,924	0.03%
2018/04/11	0	0.00	12	21.22	21.50	-12	42,407	-0.03%
2018/04/10	10	21.10	0	0.00	21.05	10	42,605	0.02%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/27	2	21.10	0	0.00	21.15	2	42,510	0.00%
2018/03/23	4	21.03	1	21.10	20.95	3	42,341	0.01%
2018/03/22	0	0.00	1	21.60	21.55	-1	41,665	0.00%
2018/03/21	1	21.45	3	21.50	21.50	-2	41,595	0.00%
2018/03/19	0	0.00	4	21.60	21.60	-4	42,411	-0.01%
2018/03/16	4	21.30	0	0.00	21.30	4	42,333	0.01%
2018/03/14	0	0.00	0.3	21.80	21.80	-0.3	41,261	0.00%
2018/03/13	0	0.00	5.5	21.94	21.90	-5.5	41,012	-0.01%
2018/03/12	2	21.75	2	21.90	21.90	0	40,888	0.00%
2018/03/08	13	21.65	0	0.00	21.60	13	41,320	0.03%
2018/03/07	2	21.40	0	0.00	21.40	2	41,693	0.00%
2018/03/01	0	0.00	2	21.60	21.50	-2	41,744	0.00%
2018/02/27	0	21.35	8	21.50	21.35	-8	41,174	-0.02%
2018/02/23	0	0.00	2	21.20	21.25	-2	40,645	0.00%
2018/02/22	0	0.00	3	21.15	21.20	-3	42,130	-0.01%
2018/02/21	4	20.95	103	21.00	21.10	-99	42,643	-0.23%	大賣/
2018/02/12	1	20.65	11	20.60	20.60	-10	42,169	-0.02%
2018/02/09	4	20.29	3	20.40	20.35	1	42,068	0.00%
2018/02/08	1	20.60	0	0.00	20.60	1	41,488	0.00%
2018/02/07	4	20.36	1	20.35	20.35	3	41,165	0.01%
2018/02/06	120	19.79	13	19.90	19.70	107	40,071	0.27%	大買/鉅額交易
2018/02/05	2	20.80	0	0.00	20.85	2	38,605	0.01%
2018/02/02	13	21.11	10	21.30	21.30	3	38,047	0.01%
2018/01/31	2	20.95	0	0.00	21.30	2	37,489	0.01%
2018/01/29	15	21.50	15	21.35	21.20	0	36,554	0.00%
2018/01/24	4	20.99	0	0.00	21.05	4	34,288	0.01%
2018/01/23	8	21.45	1	21.30	21.30	7	33,227	0.02%
2018/01/22	0	0.00	2	21.85	21.85	-2	31,983	-0.01%
2018/01/17	0	0.00	1	21.90	22.00	-1	31,366	0.00%
2018/01/16	6	22.00	6	22.15	22.00	0	31,197	0.00%
2018/01/15	1	21.95	17	22.04	22.15	-16	30,820	-0.05%
2018/01/10	1	21.60	6	21.63	21.70	-5	29,985	-0.02%
2018/01/09	0	0.00	3	21.30	21.40	-3	29,340	-0.01%
2018/01/08	0	0.00	14.2	21.34	21.50	-14.2	28,915	-0.05%
2018/01/05	0	0.00	9	20.85	20.90	-9	27,919	-0.03%
2018/01/02	0	0.00	2	20.45	20.45	-2	27,589	-0.01%