東洋 (4105)-兆豐-新莊券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
1,451張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	10	78.60	78.80	-10	770	-1.30%
2024/03/28	10	77.80	0	0.00	78.30	10	766	1.30%
2024/03/22	2	81.80	0	0.00	81.80	2	667	0.30%
2024/03/13	0	81.40	0	0.00	81.40	0	636	0.00%
2024/02/29	0	0.00	1	80.90	81.00	-1	683	-0.15%
2023/12/28	1	80.40	0	0.00	80.30	1	1,245	0.08%
2023/12/25	0	0.00	1	79.90	79.80	-1	1,245	-0.08%
2023/12/06	0	0.00	1	83.10	82.90	-1	1,214	-0.08%
2023/11/30	0	0.00	1	83.20	83.00	-1	1,181	-0.08%
2023/11/28	0	0.00	2	84.60	84.50	-2	1,152	-0.17%
2023/11/22	0	0.00	1	82.20	82.50	-1	1,088	-0.09%
2023/11/17	0.1	81.80	0	0.00	81.60	0.1	1,060	0.01%
2023/11/16	2	81.90	0	0.00	81.70	2	1,054	0.19%
2023/11/15	0	0.00	0	81.80	81.50	0	1,047	0.00%
2023/11/07	1	86.30	0	0.00	86.30	1	898	0.11%
2023/11/06	2	82.90	0	0.00	83.90	2	825	0.24%
2023/11/03	0	0.00	1	83.80	83.30	-1	806	-0.12%
2023/11/02	0	0.00	0	83.60	83.80	0	789	0.00%
2023/10/27	4	83.45	4	83.23	83.00	0	681	0.00%
2023/10/25	0	80.20	0	0.00	80.40	0	557	0.00%
2023/10/24	2	79.45	0	0.00	79.60	2	535	0.37%
2023/10/19	0	0.00	1	79.10	79.00	-1	555	-0.18%
2023/10/18	1	79.30	0	0.00	79.00	1	553	0.18%
2023/10/17	0	0.00	3	79.63	79.50	-3	553	-0.54%
2023/10/16	3	79.90	0	0.00	79.80	3	557	0.54%
2023/07/24	1	77.30	2	77.25	77.70	-1	721	-0.14%
2023/07/21	1	78.80	0	0.00	78.50	1	722	0.14%
2023/07/18	0	0.00	1	77.90	78.00	-1	710	-0.14%
2023/07/11	1	77.40	0	0.00	77.60	1	707	0.14%
2023/07/03	1	78.80	0	0.00	79.00	1	701	0.14%
2023/06/15	0	76.80	0	0.00	76.20	0	702	0.00%
2023/06/09	0	0.00	6	75.60	75.60	-6	725	-0.83%
2023/06/07	0	0.00	0	75.90	75.70	0	744	0.00%
2023/05/30	0	0.00	2	75.00	74.80	-2	754	-0.27%
2023/05/29	0	0.00	1	75.20	75.10	-1	758	-0.13%
2023/05/18	0	0.00	2	75.20	75.20	-2	765	-0.26%
2023/03/28	0	0.00	1	80.50	79.40	-1	1,199	-0.08%
2023/03/14	0	0.00	1	77.20	76.80	-1	1,780	-0.06%
2023/03/06	0	0.00	2	78.80	78.90	-2	1,910	-0.10%
2023/03/02	1	77.90	0	0.00	78.10	1	2,118	0.05%
2023/02/20	3	78.40	0	0.00	78.50	3	2,912	0.10%
2023/02/16	0	0.00	8	77.50	77.60	-8	2,932	-0.27%
2023/02/01	0	0.00	4	77.30	77.40	-4	2,953	-0.14%
2023/01/30	2	77.40	0	0.00	76.90	2	2,948	0.07%
2023/01/17	2	78.20	0	0.00	77.90	2	2,916	0.07%
2023/01/10	2	79.00	0	0.00	79.00	2	2,942	0.07%
2023/01/09	4	80.00	0	0.00	79.60	4	2,930	0.14%
2023/01/06	2	82.40	0	0.00	81.90	2	2,888	0.07%
2023/01/05	0	0.00	1	84.00	83.10	-1	2,877	-0.03%
2022/12/29	0	0.00	1	82.40	83.60	-1	2,856	-0.04%
2022/12/27	1	83.50	0	0.00	83.00	1	2,795	0.04%
2022/12/26	2	84.65	0	0.00	84.70	2	2,758	0.07%
2022/12/22	0	0.00	1	82.60	82.60	-1	2,644	-0.04%
2022/12/14	0	0.00	3	83.10	83.10	-3	2,473	-0.12%
2022/12/13	5	81.60	6	82.53	81.60	-1	2,420	-0.04%
2022/12/12	0	0.00	1	83.00	81.60	-1	2,345	-0.04%
2022/12/09	3	82.13	0	0.00	83.00	3	2,309	0.13%
2022/12/08	7	81.81	0	0.00	81.00	7	2,213	0.32%
2022/12/07	7	81.29	5	81.32	80.80	2	2,138	0.09%
2022/12/06	3	79.10	0	0.00	78.30	3	2,001	0.15%
2022/12/01	0	0.00	1	78.40	78.50	-1	2,022	-0.05%
2022/11/29	0	0.00	10	77.89	77.50	-10	1,997	-0.50%
2022/11/25	0	0.00	2	79.80	79.20	-2	1,985	-0.10%
2022/11/24	0	0.00	1	83.00	82.10	-1	1,923	-0.05%
2022/11/23	0	0.00	3	83.70	84.40	-3	1,804	-0.17%
2022/11/22	29	85.09	42	84.32	82.00	-13	1,629	-0.80%
2022/11/21	27	80.69	16	80.38	82.70	11	1,286	0.86%
2022/11/10	0	0.00	1	77.80	74.80	-1	1,194	-0.08%
2022/11/09	1	73.70	0	0.00	73.60	1	1,149	0.09%
2022/11/07	2	74.80	0	0.00	75.60	2	1,128	0.18%
2022/10/27	0	0.00	1	73.70	74.40	-1	1,113	-0.09%
2022/10/26	0	0.00	5	73.30	73.50	-5	1,110	-0.45%
2022/10/24	0	0.00	1	73.70	73.40	-1	1,098	-0.09%
2022/10/20	1	73.60	0	0.00	72.80	1	1,093	0.09%
2022/10/18	0	0.00	8	75.13	75.30	-8	1,090	-0.73%
2022/10/07	1	74.50	2	74.40	74.10	-1	1,107	-0.09%
2022/09/27	0	0.00	1	72.20	72.20	-1	1,209	-0.08%
2022/09/14	0	0.00	4	77.13	75.20	-4	1,268	-0.32%
2022/09/12	3	77.23	0	0.00	77.30	3	1,237	0.24%
2022/09/02	5	76.90	1	76.80	76.60	4	1,121	0.36%
2022/08/25	6	77.30	0	0.00	76.60	6	990	0.61%
2022/08/23	0	0.00	1	73.20	73.20	-1	841	-0.12%
2022/08/05	1	68.80	0	0.00	69.40	1	828	0.12%
2022/07/08	0	0.00	1	75.30	75.20	-1	1,467	-0.07%
2022/07/07	0	0.00	1	74.10	72.70	-1	1,471	-0.07%
2022/06/28	0	0.00	1	73.50	73.10	-1	1,367	-0.07%
2022/06/23	0	0.00	1	71.90	72.10	-1	1,318	-0.08%
2022/06/10	0	0.00	1	71.10	71.30	-1	1,281	-0.08%
2022/05/31	0	0.00	0	69.00	68.90	0	1,287	0.00%
2022/05/30	0	0.00	1	69.20	69.10	-1	1,289	-0.08%
2022/05/17	1	67.70	0	0.00	67.90	1	1,276	0.08%
2022/05/12	0	0.00	1	67.80	67.00	-1	1,273	-0.08%
2022/05/06	1	70.90	0	0.00	70.90	1	1,238	0.08%
2022/05/05	1	72.50	0	0.00	72.50	1	1,221	0.08%
2022/05/04	2	73.45	10	73.80	73.40	-8	1,209	-0.66%
2022/04/29	10	75.00	1	75.00	74.70	9	1,192	0.75%
2022/04/28	0	0.00	2	75.50	74.40	-2	1,181	-0.17%
2022/04/27	0	0.00	2	74.35	74.50	-2	1,167	-0.17%
2022/04/26	1	74.60	0	0.00	73.80	1	1,147	0.09%
2022/04/25	1	74.10	8	76.25	74.10	-7	1,134	-0.62%
2022/04/22	10	75.34	0	0.00	75.40	10	1,098	0.91%
2022/04/21	0	0.00	1	77.90	77.30	-1	1,038	-0.10%
2022/04/19	1	76.80	2	77.50	77.50	-1	915	-0.11%
2022/04/18	0	0.00	6	77.48	76.70	-6	833	-0.72%
2022/04/15	0	0.00	1	76.20	74.70	-1	702	-0.14%
2022/04/14	0	0.00	4	75.38	75.80	-4	622	-0.64%
2022/04/13	0	0.00	5	71.86	72.50	-5	490	-1.02%
2022/03/31	0	0.00	1	69.70	69.00	-1	458	-0.22%
2022/03/24	0	0.00	1	69.50	69.10	-1	448	-0.22%
2022/03/16	1	67.60	0	0.00	67.60	1	475	0.21%
2022/02/24	1	68.20	0	0.00	68.20	1	495	0.20%
2022/02/21	0	0.00	1	69.70	69.70	-1	492	-0.20%
2022/02/17	0	0.00	2	69.30	69.20	-2	490	-0.41%
2022/02/15	2	69.50	0	0.00	69.10	2	490	0.41%
2022/02/10	0	0.00	1	69.30	69.30	-1	495	-0.20%
2022/02/09	0	0.00	5	69.10	69.00	-5	499	-1.00%
2022/01/24	0	68.30	0	68.10	68.10	0	495	0.00%
2022/01/06	1	68.10	0	0.00	68.10	1	586	0.17%
2021/12/27	1	68.10	0	0.00	68.20	1	613	0.16%
2021/12/24	5	68.40	0	0.00	68.50	5	618	0.81%
2021/12/17	1	68.90	0	0.00	69.00	1	631	0.16%
2021/12/16	0	0.00	16	69.81	69.90	-16	626	-2.55%
2021/12/15	5	68.00	0	0.00	68.40	5	617	0.81%
2021/12/14	5	68.20	0	0.00	68.40	5	614	0.81%
2021/12/09	5	69.30	0	0.00	69.40	5	632	0.79%
2021/12/03	0	0.00	1	68.90	69.20	-1	688	-0.15%
2021/12/02	1	68.10	1	68.40	68.10	0	710	0.00%
2021/11/30	1	68.90	0	0.00	68.10	1	718	0.14%
2021/11/23	0	0.00	2	69.00	69.00	-2	741	-0.27%
2021/11/19	1	69.00	0	0.00	69.00	1	853	0.12%
2021/11/12	1	69.00	0	0.00	69.10	1	905	0.11%
2021/11/09	0	0.00	1	70.40	70.70	-1	987	-0.10%
2021/11/02	1	68.00	1	68.40	68.00	0	1,016	0.00%
2021/10/28	0	0.00	1	69.20	69.20	-1	1,015	-0.10%
2021/10/20	0	0.00	1	68.10	68.20	-1	1,064	-0.09%
2021/10/19	3	66.87	0	0.00	67.30	3	1,080	0.28%
2021/10/12	2	67.20	0	0.00	67.20	2	1,393	0.14%
2021/10/01	0	0.00	2	71.30	70.50	-2	1,581	-0.13%
2021/09/30	1	72.00	0	0.00	72.10	1	1,598	0.06%
2021/09/28	1	73.80	0	0.00	73.80	1	1,660	0.06%
2021/09/23	0	0.00	1	75.50	75.50	-1	1,978	-0.05%
2021/09/17	0	0.00	2	75.00	75.60	-2	2,141	-0.09%
2021/09/15	0	0.00	0	75.80	75.30	0	2,185	0.00%
2021/09/13	1	78.70	0	0.00	79.50	1	2,243	0.04%
2021/09/10	4	79.10	0	0.00	79.30	4	2,316	0.17%
2021/09/09	1	79.30	0	0.00	79.30	1	2,405	0.04%
2021/09/07	0	0.00	3	80.67	80.80	-3	2,526	-0.12%
2021/09/02	1	78.60	0	0.00	78.60	1	3,354	0.03%
2021/09/01	2	79.70	0	0.00	79.70	2	3,452	0.06%
2021/08/27	3	79.73	0	0.00	79.60	3	3,735	0.08%
2021/08/26	1	79.60	0	0.00	79.70	1	3,772	0.03%
2021/08/25	0	0.00	4	81.60	81.20	-4	3,799	-0.11%
2021/08/23	1	77.10	0	0.00	77.10	1	4,130	0.02%
2021/08/20	4	76.80	4	76.60	77.00	0	4,226	0.00%
2021/08/18	4	77.65	0	0.00	77.50	4	4,618	0.09%
2021/08/17	0	0.00	3	80.33	78.90	-3	4,751	-0.06%
2021/08/16	1	77.60	0	0.00	78.30	1	4,882	0.02%
2021/08/13	1	78.50	1	80.40	78.50	0	5,020	0.00%
2021/08/11	1	78.10	0	0.00	77.70	1	5,744	0.02%
2021/08/10	0	79.10	0	0.00	78.60	0	6,462	0.00%
2021/08/03	1	79.90	0	0.00	80.00	1	9,046	0.01%
2021/08/02	3	80.63	0	0.00	80.50	3	9,263	0.03%
2021/07/29	2	79.10	0	0.00	79.20	2	9,604	0.02%
2021/07/28	2	78.60	0	0.00	78.60	2	9,660	0.02%
2021/07/27	0	0.00	8	79.51	78.70	-8	9,665	-0.08%
2021/07/26	7	80.41	6	80.10	80.00	1	9,678	0.01%
2021/07/23	12	79.99	0	0.00	79.80	12	9,670	0.12%
2021/07/22	3	80.47	1	80.50	80.10	2	9,650	0.02%
2021/07/21	3	81.77	1	84.50	81.20	2	9,634	0.02%
2021/07/20	4	83.58	10	84.18	83.10	-6	9,585	-0.06%
2021/07/19	0	0.00	1	81.50	81.80	-1	9,342	-0.01%
2021/07/15	0	0.00	3	80.73	80.90	-3	9,338	-0.03%
2021/07/14	3	77.43	1	77.10	78.70	2	9,317	0.02%
2021/07/13	10	79.20	1	80.60	78.50	9	9,298	0.10%
2021/07/12	1	81.10	0	0.00	81.20	1	9,232	0.01%
2021/07/09	0	0.00	4	82.00	81.70	-4	9,222	-0.04%
2021/07/07	1	82.10	1	82.30	82.20	0	9,211	0.00%
2021/07/06	2	82.90	0	0.00	82.90	2	9,202	0.02%
2021/07/05	2	83.15	0	0.00	84.00	2	9,194	0.02%
2021/07/02	2	84.50	1	85.50	84.20	1	9,165	0.01%
2021/07/01	2	85.10	2	86.30	84.80	0	9,159	0.00%
2021/06/30	4	88.13	1	88.20	87.20	3	9,130	0.03%
2021/06/29	1	86.80	27	86.35	87.00	-26	8,925	-0.29%
2021/06/28	1	83.10	0	0.00	83.10	1	8,826	0.01%
2021/06/24	2	84.25	0	0.00	84.80	2	8,879	0.02%
2021/06/23	2	84.00	5	85.00	84.00	-3	8,942	-0.03%
2021/06/18	0	0.00	1	87.40	86.80	-1	8,923	-0.01%
2021/06/17	1	84.40	1	84.90	84.40	0	8,877	0.00%
2021/06/16	11	85.25	1	85.40	83.90	10	8,862	0.11%
2021/06/15	7	82.67	9	82.44	82.70	-2	8,761	-0.02%
2021/06/11	8	90.20	4	89.20	86.10	4	8,627	0.05%
2021/06/10	13	90.07	1	89.50	89.50	12	8,274	0.15%
2021/06/08	26	83.82	31	83.83	84.00	-5	7,850	-0.06%
2021/06/07	3	82.17	3	82.47	81.10	0	7,689	0.00%
2021/06/04	1	81.70	0	0.00	79.80	1	7,603	0.01%
2021/06/03	1	80.60	1	82.00	80.70	0	7,572	0.00%
2021/06/02	1	81.00	0	0.00	81.10	1	7,569	0.01%
2021/06/01	21	81.99	21	83.63	84.20	0	7,514	0.00%
2021/05/31	26	84.42	23	83.47	82.00	3	7,387	0.04%
2021/05/27	10	88.56	10	88.80	88.10	0	7,049	0.00%
2021/05/26	20	86.45	26	86.61	86.20	-6	6,864	-0.09%
2021/05/25	12	82.98	11	84.47	83.90	1	6,675	0.01%
2021/05/24	0	0.00	2	87.00	85.70	-2	6,529	-0.03%
2021/05/21	0	0.00	27	87.07	85.40	-27	6,383	-0.42%
2021/05/20	4	87.93	4	88.05	85.20	0	6,286	0.00%
2021/05/19	9	91.49	7	89.64	87.30	2	6,076	0.03%
2021/05/18	38	87.24	15	90.47	93.70	23	5,650	0.41%
2021/05/17	8	88.45	0	0.00	88.50	8	4,937	0.16%
2021/05/14	0	0.00	6	78.35	80.50	-6	4,680	-0.13%
2021/05/13	22	73.70	64	73.79	73.20	-42	4,421	-0.95%
2021/05/12	96	91.06	48	91.07	81.00	48	3,942	1.22%
2021/05/11	8	88.35	28	88.63	88.80	-20	2,805	-0.71%
2021/05/10	2	82.20	3	82.60	82.90	-1	2,350	-0.04%
2021/05/07	0	0.00	3.3	78.39	77.60	-3.3	2,142	-0.15%
2021/05/06	0	0.00	1	74.50	73.30	-1	1,873	-0.05%
2021/05/05	0	0.00	1	73.60	73.00	-1	1,800	-0.06%
2021/05/03	1	71.20	0	0.00	71.10	1	1,751	0.06%
2021/04/27	5	72.70	0	0.00	71.80	5	1,767	0.28%
2021/04/15	2	71.45	2	72.15	71.80	0	1,730	0.00%
2021/04/14	0	0.00	2	72.10	71.10	-2	1,718	-0.12%
2021/04/09	2	72.90	0	0.00	72.70	2	1,674	0.12%
2021/04/08	5	73.90	0	0.00	73.90	5	1,652	0.30%
2021/04/06	3	72.87	0	0.00	72.70	3	1,616	0.19%
2021/04/01	4	74.58	0	0.00	74.20	4	1,581	0.25%
2021/03/30	0	0.00	1	74.20	74.50	-1	1,525	-0.07%
2021/03/26	1	72.70	1	75.40	72.70	0	1,408	0.00%
2021/03/24	1	72.40	0	0.00	72.50	1	1,282	0.08%
2021/03/23	0	0.00	2	72.05	71.90	-2	1,230	-0.16%
2021/03/22	0	0.00	7	70.96	70.80	-7	1,174	-0.60%
2021/03/04	0	0.00	9	67.76	67.20	-9	1,053	-0.85%
2021/02/26	1	65.50	0	0.00	65.50	1	1,043	0.10%
2021/02/23	1	66.10	1	66.10	66.00	0	1,023	0.00%
2021/02/22	1	67.40	0	0.00	67.40	1	1,006	0.10%
2021/02/19	0	0.00	3	66.43	68.70	-3	959	-0.31%
2021/02/18	0	0.00	3	63.73	64.00	-3	890	-0.34%
2021/02/17	1	62.30	0	0.00	62.30	1	885	0.11%
2021/01/28	3	61.67	0	0.00	61.60	3	1,115	0.27%
2021/01/25	0	0.00	1	63.60	64.80	-1	1,360	-0.07%
2021/01/22	1	61.60	4	61.70	61.50	-3	1,348	-0.22%
2021/01/21	7	63.36	0	0.00	62.50	7	1,355	0.52%
2021/01/20	3	64.40	0	0.00	63.60	3	1,351	0.22%
2021/01/14	2	66.95	0	0.00	66.70	2	1,435	0.14%
2021/01/13	1	67.40	0	0.00	67.40	1	1,482	0.07%
2021/01/12	5.9	67.74	4	67.70	67.50	1.9	1,519	0.12%
2021/01/08	2	68.30	3	68.20	68.20	-1	1,711	-0.06%
2021/01/07	0.1	68.30	0	0.00	68.20	0.1	2,205	0.00%
2021/01/06	0	0.00	2	68.50	68.40	-2	2,293	-0.09%
2021/01/04	0	0.00	2	68.50	68.70	-2	2,348	-0.09%
2020/12/29	0	0.00	4	68.40	68.40	-4	2,339	-0.17%
2020/12/23	1	69.10	0	0.00	69.00	1	2,338	0.04%
2020/12/18	0	0.00	0	69.20	69.40	0	2,337	0.00%
2020/12/07	0	0.00	3	70.30	69.80	-3	2,284	-0.13%
2020/11/18	0	0.00	3	70.10	70.30	-3	2,174	-0.14%
2020/11/16	3	70.50	0	0.00	70.40	3	2,158	0.14%
2020/11/12	3	70.60	0	0.00	70.60	3	2,120	0.14%
2020/11/11	3	71.30	1	71.40	71.40	2	2,106	0.09%
2020/11/06	1	69.40	0	0.00	69.40	1	1,995	0.05%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/02	1	80.00	2	81.80	82.20	-1	1,743	-0.06%
2020/10/30	1	76.20	0	0.00	76.20	1	1,576	0.06%
2020/10/29	1	77.60	0	0.00	77.60	1	1,560	0.06%
2020/10/26	1	79.40	0	0.00	79.00	1	1,497	0.07%
2020/10/22	0	0.00	4	81.30	81.80	-4	1,440	-0.28%
2020/10/21	1	78.90	0	0.00	80.00	1	1,403	0.07%
2020/10/19	4	83.80	0	0.00	82.70	4	1,312	0.30%
2020/10/16	2	80.90	6	80.68	80.10	-4	1,226	-0.33%
2020/10/15	11	88.92	19	85.77	84.30	-8	1,117	-0.72%
2020/10/14	0	0.00	15	84.00	84.00	-15	626	-2.39%
2020/10/12	0	0.00	1	69.00	69.50	-1	566	-0.18%
2020/10/08	1	67.40	0	0.00	67.30	1	544	0.18%
2020/10/07	1	67.40	0	0.00	67.50	1	561	0.18%
2020/10/06	6	67.72	0	0.00	67.60	6	594	1.01%
2020/10/05	4	67.88	0	0.00	67.80	4	719	0.56%
2020/09/28	0	0.00	5	65.82	65.90	-5	862	-0.58%
2020/09/04	0	0.00	5	67.54	67.10	-5	948	-0.53%
2020/09/01	5	68.50	0	0.00	68.20	5	954	0.52%
2020/08/27	6	67.75	0	0.00	67.60	6	941	0.64%
2020/08/24	4	66.40	0	0.00	66.40	4	931	0.43%
2020/08/17	1	69.30	0	0.00	68.90	1	918	0.11%
2020/08/10	0	0.00	2	69.90	69.70	-2	939	-0.21%
2020/08/05	0	0.00	2	70.40	70.30	-2	934	-0.21%
2020/07/22	0	0.00	1	73.70	73.70	-1	951	-0.11%
2020/07/17	4	75.35	0	0.00	73.20	4	941	0.42%
2020/07/16	10	80.20	0	0.00	80.30	10	913	1.09%
2020/07/13	0	0.00	5	81.68	81.50	-5	878	-0.57%
2020/07/10	6	84.22	24	84.05	83.00	-18	852	-2.11%
2020/07/09	3	83.17	9	82.33	82.70	-6	728	-0.82%
2020/07/08	20	77.40	0	0.00	77.40	20	612	3.26%
2020/06/29	0	0.00	0	76.00	76.20	0	596	0.00%
2020/06/24	0	0.00	1	75.90	76.20	-1	600	-0.17%
2020/06/23	1	77.10	1	77.40	76.20	0	604	0.00%
2020/06/19	0	0.00	1	77.50	76.50	-1	611	-0.16%
2020/06/18	2	76.85	0	0.00	77.20	2	608	0.33%
2020/06/16	0	0.00	4	74.80	75.00	-4	607	-0.66%
2020/06/15	0	0.00	2	74.90	73.90	-2	631	-0.32%
2020/06/10	0	0.00	1	75.10	75.40	-1	628	-0.16%
2020/06/08	0	0.00	2	76.60	76.40	-2	662	-0.30%
2020/06/05	1	75.90	4	77.18	76.90	-3	663	-0.45%
2020/05/28	0	0.00	2	75.00	74.40	-2	701	-0.29%
2020/05/27	0	0.00	1	76.00	75.60	-1	701	-0.14%
2020/05/19	0	0.00	3	74.80	75.00	-3	688	-0.44%
2020/05/18	0	0.00	5	73.20	73.70	-5	674	-0.74%
2020/05/15	2	72.70	0	0.00	72.70	2	674	0.30%
2020/05/08	2	72.00	0	0.00	72.00	2	672	0.30%
2020/05/07	3	72.20	0	0.00	72.30	3	663	0.45%
2020/05/06	2	73.50	0	0.00	71.60	2	656	0.30%
2020/04/30	0	0.00	7	70.17	71.00	-7	627	-1.11%
2020/04/22	0	0.00	1	66.20	67.00	-1	638	-0.16%
2020/04/21	7	68.00	0	0.00	67.00	7	635	1.10%
2020/04/20	0	0.00	1	69.00	69.20	-1	624	-0.16%
2020/04/17	1	69.40	0	0.00	68.40	1	622	0.16%
2020/04/13	0	0.00	1	68.80	67.20	-1	598	-0.17%
2020/04/10	1	67.20	1	67.30	66.80	0	596	0.00%
2020/04/09	1	66.10	0	0.00	66.10	1	590	0.17%
2020/04/01	0	0.00	2	63.00	63.10	-2	562	-0.36%
2020/03/27	0	0.00	3	63.53	61.40	-3	547	-0.55%
2020/03/26	0	0.00	5	61.10	62.40	-5	538	-0.93%
2020/03/25	1	61.30	50	61.50	61.10	-49	539	-9.08%
2020/03/20	50	57.52	0	0.00	60.00	50	517	9.65%
2020/03/18	1	61.80	0	0.00	60.20	1	481	0.21%
2020/03/17	1	61.00	0	0.00	61.40	1	480	0.21%
2020/03/13	3	63.73	0	0.00	64.70	3	468	0.64%
2020/03/12	5	72.20	0	0.00	70.60	5	446	1.12%
2020/03/11	3	77.10	0	0.00	76.70	3	432	0.69%
2020/03/09	0	0.00	2	80.00	78.10	-2	434	-0.46%
2020/02/03	0	0.00	5	79.92	79.80	-5	605	-0.83%
2020/01/20	2	79.70	0	0.00	80.10	2	595	0.34%
2020/01/16	2	80.00	0	0.00	79.90	2	597	0.33%
2020/01/15	4	81.20	0	0.00	81.00	4	585	0.68%
2020/01/09	0	0.00	0.1	80.80	80.50	-0.1	584	-0.01%
2020/01/08	3	79.80	0	0.00	80.60	3	587	0.51%
2020/01/02	0	0.00	1	82.30	82.10	-1	600	-0.17%
2019/12/27	4	82.20	8	82.30	82.10	-4	614	-0.65%
2019/12/20	3	81.10	2	82.70	81.10	1	632	0.16%
2019/12/19	1	82.30	2	82.60	82.20	-1	627	-0.16%
2019/12/18	0	0.00	2	83.30	83.10	-2	624	-0.32%
2019/12/12	1	83.60	0	0.00	83.50	1	633	0.16%
2019/12/05	0.1	85.70	0	0.00	85.70	0.1	629	0.01%
2019/11/29	0	0.00	1	84.00	84.40	-1	604	-0.17%
2019/11/28	0	0.00	1	85.00	85.00	-1	598	-0.17%
2019/11/27	3	85.50	0	0.00	85.50	3	592	0.51%
2019/11/26	1	85.00	0	0.00	84.80	1	580	0.17%
2019/11/07	2	82.60	0	0.00	82.50	2	519	0.39%
2019/11/06	0	0.00	1	83.30	83.40	-1	511	-0.20%
2019/11/04	0	0.00	2	80.75	81.20	-2	487	-0.41%
2019/10/29	3	80.57	0	0.00	80.30	3	443	0.68%
2019/10/23	2	80.30	0	0.00	80.20	2	453	0.44%
2019/10/18	2	80.80	0	0.00	80.70	2	464	0.43%
2019/10/17	1	80.70	0	0.00	80.70	1	465	0.21%
2019/10/14	3	80.60	0	0.00	80.50	3	480	0.62%
2019/09/12	1	78.30	0	0.00	78.30	1	558	0.18%
2019/09/10	1	78.60	0	0.00	78.60	1	558	0.18%
2019/09/06	0	0.00	11	78.06	77.90	-11	563	-1.95%
2019/08/23	5	77.90	0	0.00	77.80	5	528	0.95%
2019/08/20	1	78.50	0	0.00	79.10	1	514	0.19%
2019/08/02	9	79.86	0	0.00	79.60	9	477	1.89%
2019/07/24	1	82.00	0	0.00	82.40	1	443	0.23%
2019/07/22	2	83.25	0	0.00	82.80	2	430	0.46%
2019/07/17	1	83.60	0	0.00	83.60	1	411	0.24%
2019/07/16	2	84.15	2	84.30	84.00	0	406	0.00%
2019/07/12	1	84.20	9	84.20	84.10	-8	387	-2.06%
2019/07/11	0	0.00	1	87.90	88.00	-1	369	-0.27%
2019/07/08	1	88.20	0	0.00	89.00	1	324	0.31%
2019/07/03	1	86.50	0	0.00	86.50	1	320	0.31%
2019/07/02	5	86.90	0	0.00	86.80	5	319	1.57%
2019/06/28	10	84.30	0	0.00	84.60	10	293	3.40%
2019/06/18	2	81.60	0	0.00	81.80	2	280	0.71%
2019/06/13	12	80.39	0	0.00	80.50	12	288	4.16%
2019/05/29	0	0.00	3	79.40	79.60	-3	327	-0.92%
2019/05/13	0	0.00	7	80.50	79.50	-7	376	-1.86%
2019/05/09	1	81.00	0	0.00	80.80	1	382	0.26%
2019/05/08	0	0.00	1	81.40	81.40	-1	382	-0.26%
2019/04/24	1	82.40	0	0.00	82.50	1	430	0.23%
2019/04/16	2	82.70	0	0.00	83.20	2	435	0.46%
2019/04/15	1	82.50	0	0.00	82.60	1	437	0.23%
2019/04/03	0	0.00	2	82.90	83.10	-2	408	-0.49%
2019/03/25	2	82.00	0	0.00	82.00	2	417	0.48%
2019/03/08	2	82.30	0	0.00	82.20	2	469	0.43%
2019/03/04	7	82.43	0	0.00	82.40	7	481	1.45%
2019/02/26	2	81.10	0	0.00	81.60	2	477	0.42%
2019/02/22	1	81.00	0	0.00	81.10	1	482	0.21%
2019/01/15	2	77.20	0	0.00	77.30	2	450	0.44%
2019/01/14	0	0.00	1	77.20	77.20	-1	454	-0.22%
2019/01/08	1	78.30	0	0.00	78.40	1	496	0.20%
2018/12/18	0	0.00	4	80.20	80.30	-4	510	-0.78%
2018/12/10	4	82.90	0	0.00	81.90	4	531	0.75%
2018/12/06	0	0.00	4	82.20	82.20	-4	519	-0.77%
2018/12/05	4	83.00	0	0.00	83.00	4	512	0.78%
2018/11/29	3	81.67	2	81.40	81.90	1	507	0.20%
2018/10/25	0	0.00	8	82.41	82.80	-8	547	-1.46%
2018/10/18	0	83.80	0	0.00	83.00	0	532	0.00%
2018/10/17	0	80.30	1	79.80	80.00	-1	516	-0.19%
2018/08/30	0	0.00	1	88.10	88.00	-1	465	-0.21%
2018/08/23	0	0.00	1	88.20	88.90	-1	477	-0.21%
2018/08/21	2	88.45	0	0.00	88.60	2	474	0.42%
2018/08/16	1	88.30	0	0.00	88.60	1	491	0.20%
2018/08/13	3	90.73	0	0.00	89.50	3	512	0.59%
2018/07/16	0	0.00	1	93.90	94.00	-1	678	-0.15%
2018/07/12	0	0.00	1	92.80	92.40	-1	737	-0.14%
2018/07/06	1	90.30	0	0.00	90.40	1	800	0.12%
2018/06/15	0	0.00	1	96.40	96.40	-1	984	-0.10%
2018/06/13	0	0.00	0	96.20	96.20	0	983	0.00%
2018/06/12	1	95.90	1	96.80	96.80	0	995	0.00%
2018/06/11	0	0.00	1	95.80	95.90	-1	995	-0.10%
2018/06/04	1	98.10	0	0.00	98.20	1	1,003	0.10%
2018/05/31	0	0.00	1	95.90	97.00	-1	995	-0.10%
2018/05/30	0	0.00	1	95.90	95.10	-1	990	-0.10%
2018/05/29	1	95.70	0	0.00	95.50	1	993	0.10%
2018/05/22	1	97.30	0	0.00	96.70	1	986	0.10%
2018/05/16	5	99.06	0	0.00	98.60	5	981	0.51%
2018/05/15	0	0.00	1	101.00	100.00	-1	988	-0.10%
2018/05/10	1	99.10	0	0.00	99.00	1	1,027	0.10%
2018/04/26	0	0.00	4	99.73	98.60	-4	1,147	-0.35%
2018/04/25	0	0.00	1	99.30	100.50	-1	1,161	-0.09%
2018/04/24	5	100.42	1	102.00	99.60	4	1,175	0.34%
2018/04/18	1	100.50	0	0.00	102.50	1	1,259	0.08%
2018/04/17	0	0.00	1	99.90	99.70	-1	1,251	-0.08%
2018/04/16	0	0.00	6	100.50	100.50	-6	1,255	-0.48%
2018/04/13	3	101.50	0	0.00	101.50	3	1,258	0.24%
2018/04/12	0	103.00	0	0.00	104.00	0	1,263	0.00%
2018/04/10	3	103.00	0	0.00	102.50	3	1,255	0.24%
2018/04/09	4	101.83	3	104.00	103.00	1	1,233	0.08%
2018/04/02	3	98.50	5	99.10	98.40	-2	1,203	-0.17%
2018/03/29	6	97.17	1	97.50	99.00	5	1,160	0.43%
2018/03/23	0	0.00	5	95.10	95.00	-5	1,161	-0.43%
2018/03/15	3	98.30	0	0.00	98.20	3	1,361	0.22%
2018/03/14	2	98.40	0	0.00	98.40	2	1,414	0.14%
2018/03/12	0	0.00	2	98.00	98.50	-2	1,496	-0.13%
2018/03/09	0	0.00	2	97.70	98.00	-2	1,587	-0.13%
2018/03/07	4	98.90	0	0.00	97.50	4	1,727	0.23%
2018/03/06	2	97.80	0	0.00	97.60	2	1,727	0.12%
2018/03/01	2	98.60	0	0.00	98.60	2	1,771	0.11%
2018/01/30	0	0.00	4	105.00	105.50	-4	1,814	-0.22%
2018/01/29	0	0.00	3	104.00	104.50	-3	1,809	-0.17%
2018/01/23	3	102.00	0	0.00	103.00	3	1,808	0.17%
2018/01/22	1	103.50	0	0.00	102.50	1	1,786	0.06%
2018/01/19	3	105.00	0	0.00	104.50	3	1,769	0.17%
2018/01/16	2	105.75	0	0.00	105.50	2	1,706	0.12%