嘉聯益 (6153)-兆豐-新莊券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	21.80	0	0.00	21.75	1	1,814	0.06%
2024/05/30	1	22.10	1	21.75	21.50	0	1,829	0.00%
2024/05/29	0	0.00	25	21.98	21.90	-25	1,836	-1.36%
2024/05/28	1	21.65	1	21.70	21.75	0	1,812	0.00%
2024/05/27	0	0.00	3	21.60	21.60	-3	1,811	-0.17%
2024/05/24	9	21.34	1	21.30	21.40	8	1,808	0.44%
2024/05/23	3	21.85	0	0.00	21.35	3	1,803	0.17%
2024/05/22	15	21.83	0	0.00	21.80	15	1,802	0.83%
2024/05/21	10	22.10	10	21.60	22.30	0	1,768	0.00%
2024/05/20	0	0.00	0.1	20.75	21.10	-0.1	1,571	0.00%
2024/05/16	0	0.00	4	20.59	20.60	-4	1,548	-0.26%
2024/05/06	0	0.00	0.1	19.65	19.65	-0.1	1,699	0.00%
2024/05/03	1	19.95	1	19.90	19.75	0	1,692	0.00%
2024/04/22	3	19.00	0	0.00	18.90	3	1,705	0.18%
2024/04/19	0	0.00	1	19.40	19.10	-1	1,680	-0.06%
2024/04/18	1	19.65	0	0.00	19.60	1	1,650	0.06%
2024/04/17	1	19.50	1	19.40	19.75	0	1,653	0.00%
2024/04/08	1	20.65	1	20.50	20.35	0	1,594	0.00%
2024/03/27	0	0.00	1	20.15	20.20	-1	1,552	-0.06%
2024/03/18	1	19.90	0	0.00	19.85	1	1,785	0.06%
2024/03/06	10	21.25	0	21.25	21.05	10	1,704	0.59%
2024/02/16	0	0.00	49	22.30	22.55	-49	1,603	-3.05%
2024/01/29	0	0.00	1	20.85	20.80	-1	1,350	-0.07%
2024/01/23	1	20.50	1	20.75	20.90	0	1,439	0.00%
2024/01/11	0	0.00	5	21.35	21.30	-5	1,425	-0.35%
2024/01/08	0	0.00	5	21.30	21.30	-5	1,439	-0.35%
2023/12/28	0	0.00	6	22.35	22.30	-6	1,433	-0.42%
2023/12/26	2	22.50	0	0.00	22.45	2	1,436	0.14%
2023/12/18	2	23.30	0	0.00	23.00	2	1,518	0.13%
2023/12/15	6	23.60	2	24.00	23.40	4	1,619	0.25%
2023/12/04	0	0.00	3	22.40	22.45	-3	1,551	-0.19%
2023/12/01	0	0.00	1	22.10	22.10	-1	1,528	-0.07%
2023/11/28	0	0.00	10	21.85	21.85	-10	1,506	-0.66%
2023/11/24	10	22.10	0	0.00	22.15	10	1,540	0.65%
2023/11/07	1	21.40	2	21.30	21.35	-1	1,582	-0.06%
2023/11/02	0	0.00	0.4	20.85	20.85	-0.4	1,652	-0.03%
2023/10/31	27	20.02	0	0.00	20.10	27	1,650	1.64%
2023/10/30	1	21.50	1	21.25	21.35	0	1,615	0.00%
2023/10/24	1	21.40	1	21.45	21.50	0	1,688	0.00%
2023/10/23	1	21.25	1	21.25	21.20	0	1,706	0.00%
2023/10/19	5	20.90	0	0.00	20.90	5	1,733	0.29%
2023/10/18	10	20.85	0	0.00	21.20	10	1,772	0.56%
2023/10/16	10	21.30	0	0.00	21.30	10	1,799	0.56%
2023/10/04	3	21.70	0	0.00	21.55	3	1,975	0.15%
2023/09/27	2	22.00	0	0.00	21.75	2	2,171	0.09%
2023/09/25	0	0.00	4	22.96	22.55	-4	2,382	-0.17%
2023/09/22	3	22.90	0	0.00	22.90	3	2,929	0.10%
2023/09/21	0	0.00	2	23.05	22.90	-2	3,317	-0.06%
2023/09/20	1	23.90	1	23.40	23.90	0	3,272	0.00%
2023/09/19	12	23.98	13	23.95	23.90	-1	3,163	-0.03%
2023/09/01	1	22.75	0	0.00	22.80	1	3,078	0.03%
2023/08/31	2	22.60	0	0.00	22.70	2	3,091	0.06%
2023/08/30	4	22.20	0	0.00	22.10	4	3,074	0.13%
2023/08/23	3	21.70	0	0.00	21.75	3	3,092	0.10%
2023/08/22	3	21.80	0	0.00	21.70	3	3,113	0.10%
2023/08/15	50	21.65	0	0.00	21.65	50	3,095	1.62%
2023/08/14	51	21.45	0	0.00	21.45	51	3,095	1.65%
2023/08/10	3	22.60	0	0.00	22.60	3	3,036	0.10%
2023/07/31	10	24.80	0	0.00	24.60	10	3,030	0.33%
2023/07/27	0	0.00	8	24.45	24.45	-8	3,029	-0.26%
2023/07/24	9	24.16	0	0.00	24.10	9	2,986	0.30%
2023/07/17	3	24.95	6	24.98	25.00	-3	2,980	-0.10%
2023/07/14	1	24.40	0	0.00	24.30	1	2,962	0.03%
2023/07/13	0.5	24.40	0	0.00	24.40	0.5	2,963	0.02%
2023/07/12	0	24.20	0	0.00	24.20	0	2,949	0.00%
2023/07/11	1	24.35	0	0.00	24.20	1	2,938	0.03%
2023/07/07	3	24.50	0	0.00	24.95	3	2,889	0.10%
2023/07/05	0	0.00	7	25.69	25.65	-7	2,764	-0.25%
2023/07/04	2	25.73	0	0.00	25.80	2	2,694	0.07%
2023/06/30	28	26.85	20	26.78	26.70	8	2,454	0.33%
2023/06/29	60	25.66	55	25.84	26.20	5	1,908	0.26%
2023/06/21	1	24.30	1	24.10	24.15	0	1,536	0.00%
2023/06/16	0	0.00	2	23.65	23.70	-2	1,532	-0.13%
2023/06/09	0	0.00	1	23.85	23.85	-1	1,575	-0.06%
2023/06/07	1	24.15	1	24.10	24.15	0	1,621	0.00%
2023/06/06	1	24.15	1	23.90	23.75	0	1,596	0.00%
2023/05/29	0	0.00	50	23.10	23.15	-50	1,604	-3.12%
2023/05/25	0	0.00	2	23.33	23.25	-2	1,612	-0.12%
2023/05/19	5	23.15	0	0.00	23.15	5	1,638	0.31%
2023/05/15	0.1	23.25	0	0.00	22.95	0.1	1,661	0.01%
2023/05/08	0	0.00	1	24.00	23.75	-1	1,700	-0.06%
2023/04/26	11	22.71	1	22.65	22.90	10	1,805	0.55%
2023/04/25	1	23.00	0	0.00	22.90	1	1,806	0.06%
2023/04/19	1	24.40	1	24.25	24.50	0	1,860	0.00%
2023/04/14	0	0.00	2	24.30	24.15	-2	1,889	-0.11%
2023/04/06	0	0.00	2	23.90	23.90	-2	1,972	-0.10%
2023/03/30	0	0.00	2	24.35	24.35	-2	2,020	-0.10%
2023/03/23	2	23.70	0	0.00	23.75	2	2,140	0.09%
2023/03/22	1	23.70	1	23.65	23.50	0	2,165	0.00%
2023/03/16	1	23.15	0	0.00	23.10	1	2,448	0.04%
2023/03/14	1	23.20	15	23.20	23.20	-14	2,860	-0.49%
2023/02/22	0	0.00	1	24.20	24.45	-1	4,346	-0.02%
2023/02/21	1	24.60	0	0.00	24.45	1	4,500	0.02%
2023/02/14	2	23.90	0	0.00	23.90	2	5,712	0.04%
2023/02/10	1	24.30	1	24.05	23.80	0	6,215	0.00%
2023/01/12	0	0.00	2	23.90	23.85	-2	9,554	-0.02%
2023/01/10	0	0.00	70.7	24.15	24.15	-70.7	9,720	-0.73%
2023/01/05	1	24.55	2	24.53	24.20	-1	9,848	-0.01%
2023/01/04	1	24.35	0	0.00	24.10	1	9,891	0.01%
2023/01/03	1	23.60	0	0.00	24.10	1	10,017	0.01%
2022/12/30	0	0.00	3	23.70	23.60	-3	10,104	-0.03%
2022/12/28	0	0.00	1	23.80	23.65	-1	10,703	-0.01%
2022/12/26	1	24.05	0	0.00	24.00	1	11,323	0.01%
2022/12/23	2	23.95	0	0.00	23.85	2	11,632	0.02%
2022/12/21	0	0.00	2	24.03	24.20	-2	12,254	-0.02%
2022/12/14	1	25.05	0	0.00	25.25	1	12,382	0.01%
2022/12/13	0	0.00	20	24.80	24.80	-20	12,393	-0.16%
2022/12/09	4	25.20	1	24.90	25.05	3	12,666	0.02%
2022/12/08	0	0.00	7	25.14	25.30	-7	12,644	-0.06%
2022/12/07	2	26.33	1	26.60	25.35	1	12,634	0.01%
2022/12/06	3	27.80	0	0.00	27.30	3	12,468	0.02%
2022/12/02	1	28.25	1	28.30	28.35	0	12,481	0.00%
2022/12/01	1	27.65	1	27.85	27.60	0	12,338	0.00%
2022/11/30	0	0.00	1	27.40	27.70	-1	12,510	-0.01%
2022/11/29	22	27.10	0	0.00	27.20	22	12,691	0.17%
2022/11/28	3	27.03	2	27.25	27.10	1	12,943	0.01%
2022/11/23	4	28.06	0	0.00	27.80	4	12,887	0.03%
2022/11/21	4	28.76	2	28.65	28.50	2	12,756	0.02%
2022/11/18	87	29.53	87	28.33	28.30	0	12,680	0.00%
2022/11/17	87	29.35	89	28.97	28.80	-2	12,301	-0.02%
2022/11/16	1	29.00	2	29.28	29.15	-1	12,144	-0.01%
2022/11/15	91	29.43	92	29.17	29.15	-1	11,953	-0.01%
2022/11/14	87	28.24	85	28.42	28.80	2	11,661	0.02%
2022/11/11	86	28.39	86	28.61	28.00	0	11,440	0.00%
2022/11/10	91	28.78	73	28.23	28.10	18	11,222	0.16%
2022/11/09	1	29.45	1	29.05	28.85	0	10,998	0.00%
2022/11/08	65	29.44	62	29.00	29.10	3	10,809	0.03%
2022/11/07	86	29.60	87	29.33	29.40	-1	10,558	-0.01%
2022/11/04	89	29.70	116	29.87	29.90	-27	10,074	-0.27%	大賣/
2022/11/03	93	27.46	113	28.35	29.55	-20	9,387	-0.21%	大賣/
2022/11/02	40	24.80	40	26.95	26.95	0	8,134	0.00%
2022/11/01	31	24.50	31	24.31	24.50	0	7,952	0.00%
2022/10/31	39	24.04	39	23.71	24.10	0	7,646	0.00%
2022/10/28	0	0.00	5	23.10	23.05	-5	7,581	-0.07%
2022/10/27	42	23.05	46	23.16	23.15	-4	7,555	-0.05%
2022/10/26	54	22.59	56	22.93	22.55	-2	7,527	-0.03%
2022/10/25	1	23.90	0	0.00	23.10	1	7,472	0.01%
2022/10/24	0	0.00	2	24.20	23.70	-2	7,428	-0.03%
2022/10/21	0	0.00	2	23.58	23.40	-2	7,387	-0.03%
2022/10/20	2	24.10	0	0.00	24.05	2	7,342	0.03%
2022/10/19	57	25.23	53	24.62	24.50	4	7,294	0.05%
2022/10/18	3	24.62	3	24.83	24.90	0	7,200	0.00%
2022/10/17	110	23.41	107	23.06	23.85	3	7,100	0.04%	大買/大賣/
2022/10/14	2	24.45	2	24.63	24.15	0	7,028	0.00%
2022/10/13	80	24.29	80	24.50	23.65	0	6,970	0.00%
2022/10/12	100	25.52	99	25.03	25.25	1	6,823	0.01%
2022/10/11	55	25.30	53	26.32	25.25	2	6,750	0.03%
2022/10/07	87	27.44	86	27.61	27.05	1	6,596	0.02%
2022/10/06	4	28.09	53	28.20	27.60	-49	6,482	-0.76%
2022/10/05	10	28.17	14	28.02	28.15	-4	6,296	-0.06%
2022/10/04	2	27.63	16	28.31	28.60	-14	5,863	-0.24%
2022/10/03	95	27.80	95	27.17	27.15	0	5,442	0.00%
2022/09/30	71	27.66	73	27.82	28.25	-2	5,213	-0.04%
2022/09/29	96	27.82	102	27.82	27.95	-6	4,895	-0.12%	大賣/
2022/09/28	104	26.41	97	26.26	26.25	7	4,506	0.16%	大買/
2022/09/27	53	25.12	53	25.48	26.00	0	4,226	0.00%
2022/09/26	0	0.00	8	25.20	24.25	-8	4,137	-0.19%
2022/09/23	0	0.00	1	26.05	25.60	-1	4,100	-0.02%
2022/09/22	22	26.37	2	26.35	26.50	20	4,059	0.49%
2022/09/21	2	26.93	4	26.45	26.30	-2	4,022	-0.05%
2022/09/20	1	26.85	1	26.85	26.85	0	3,946	0.00%
2022/09/19	2	26.75	0	0.00	26.50	2	3,900	0.05%
2022/09/16	0	0.00	7	27.69	27.50	-7	3,781	-0.19%
2022/09/15	3	27.18	1	26.75	26.70	2	3,521	0.06%
2022/09/14	4	26.76	0	0.00	27.30	4	3,449	0.12%
2022/09/13	2	27.63	8	27.81	27.60	-6	3,364	-0.18%
2022/09/12	1	26.55	1	26.90	27.10	0	3,206	0.00%
2022/09/08	3	27.45	2	27.05	27.05	1	3,130	0.03%
2022/09/07	2	27.03	8	26.58	27.55	-6	3,019	-0.20%
2022/09/06	8	27.50	2	26.98	27.05	6	2,920	0.21%
2022/09/05	0	0.00	1	28.50	28.25	-1	2,634	-0.04%
2022/09/02	2	27.18	8	27.68	27.70	-6	2,363	-0.25%
2022/09/01	1	26.70	2	26.53	26.35	-1	2,003	-0.05%
2022/08/31	3	26.50	1	26.45	26.45	2	1,940	0.10%
2022/08/30	0	0.00	1	25.90	26.10	-1	1,843	-0.05%
2022/08/29	1	24.90	0	0.00	24.80	1	1,806	0.06%
2022/08/26	0	0.00	1	25.40	25.65	-1	1,830	-0.05%
2022/08/25	1	24.95	2	25.20	25.15	-1	1,848	-0.05%
2022/08/24	1	24.80	0	0.00	24.70	1	1,938	0.05%
2022/08/23	1	25.35	0	0.00	25.30	1	1,931	0.05%
2022/08/22	0	0.00	4	25.99	25.65	-4	1,952	-0.20%
2022/08/17	0	0.00	1	25.25	24.85	-1	2,292	-0.04%
2022/08/15	1	24.95	0	0.00	25.05	1	2,257	0.04%
2022/08/11	4	25.53	1	25.35	25.70	3	2,172	0.14%
2022/08/10	1	24.10	10	24.88	25.40	-9	2,087	-0.43%
2022/08/09	9	24.26	3	24.60	24.10	6	1,933	0.31%
2022/08/08	1	23.60	0	0.00	23.55	1	1,822	0.05%
2022/08/02	1	22.80	1	22.15	22.15	0	1,782	0.00%
2022/06/30	2	22.30	0	0.00	22.15	2	1,806	0.11%
2022/06/23	0	0.00	1	22.35	22.45	-1	1,782	-0.06%
2022/06/17	1	23.10	1	23.00	23.20	0	1,739	0.00%
2022/06/15	1	24.50	0	0.00	23.95	1	1,700	0.06%
2022/06/14	0	0.00	1	24.25	24.30	-1	1,678	-0.06%
2022/06/10	1	23.65	1	23.70	24.00	0	1,640	0.00%
2022/06/09	2	24.00	1	23.90	23.95	1	1,629	0.06%
2022/06/08	0	0.00	2	23.83	23.85	-2	1,613	-0.12%
2022/06/07	1	24.20	1	23.95	23.75	0	1,607	0.00%
2022/06/02	2	23.93	1	23.75	23.80	1	1,582	0.06%
2022/06/01	5	23.10	0	0.00	23.65	5	1,568	0.32%
2022/05/26	6	22.50	7	22.22	22.35	-1	1,360	-0.07%
2022/05/18	1	20.55	9	20.60	20.55	-8	1,009	-0.79%
2022/05/17	9	20.43	0	0.00	20.60	9	1,016	0.89%
2022/05/16	11	20.12	0	0.00	20.15	11	1,025	1.07%
2022/05/12	20	19.50	0	0.00	19.25	20	1,027	1.95%
2022/05/11	10	19.90	0	0.00	19.90	10	1,023	0.98%
2022/05/10	10	19.45	0	0.00	20.00	10	1,040	0.96%
2022/05/09	50	20.34	0	0.00	19.95	50	1,040	4.81%
2022/05/03	13	20.65	0	0.00	20.85	13	1,070	1.21%
2022/04/29	7	20.30	5	21.00	20.95	2	1,092	0.18%
2022/04/27	15	19.83	0	0.00	20.15	15	1,086	1.38%
2022/04/25	10	21.90	0	0.00	21.50	10	1,047	0.95%
2022/04/18	10	21.80	0	0.00	21.85	10	1,102	0.91%
2022/04/15	30	22.00	0	0.00	21.95	30	1,118	2.68%
2022/03/28	0	23.55	0	0.00	23.40	0	1,605	0.00%
2022/03/22	1	23.80	0	0.00	23.85	1	1,659	0.06%
2022/03/15	10	22.70	0	0.00	22.60	10	1,681	0.59%
2022/03/11	20	22.98	0	0.00	22.95	20	1,697	1.18%
2022/03/10	15	22.97	0	0.00	23.15	15	1,691	0.89%
2022/03/09	20	22.20	0	0.00	22.30	20	1,683	1.19%
2022/03/08	20	22.30	0	0.00	22.15	20	1,687	1.19%
2022/03/07	30	22.93	0	0.00	22.75	30	1,672	1.79%
2022/03/04	10	23.60	0	0.00	23.50	10	1,659	0.60%
2022/03/02	10	23.90	0	0.00	23.90	10	1,703	0.59%
2022/02/25	10	23.60	0	0.00	23.65	10	1,739	0.57%
2022/02/24	30	23.82	0	0.00	23.65	30	1,768	1.70%
2022/02/23	10	24.10	0	0.00	24.20	10	1,758	0.57%
2022/02/22	20	24.23	0	0.00	24.20	20	1,790	1.12%
2022/02/16	20	24.30	0	0.00	24.50	20	2,028	0.99%
2022/02/14	50	23.89	0	0.00	23.95	50	2,085	2.40%
2022/02/10	50	24.10	0	0.00	24.35	50	2,103	2.38%
2022/01/26	0	0.00	2	23.40	23.20	-2	2,137	-0.09%
2022/01/25	1	23.65	0	0.00	23.55	1	2,135	0.05%
2022/01/24	0	0.00	0	24.10	24.00	0	2,150	0.00%
2022/01/21	2	24.63	0	0.00	24.60	2	2,147	0.09%
2022/01/17	0	0.00	1	24.90	24.95	-1	2,160	-0.05%
2022/01/14	3	24.52	0	0.00	24.60	3	2,170	0.14%
2022/01/13	1	25.00	0	0.00	25.00	1	2,162	0.05%
2022/01/07	2	26.38	6	26.25	26.10	-4	2,172	-0.18%
2022/01/04	2	26.75	0	0.00	26.80	2	2,060	0.10%
2021/12/30	0	0.00	1	26.50	26.45	-1	1,950	-0.05%
2021/12/27	6	26.05	0	0.00	26.00	6	1,967	0.30%
2021/12/24	2	26.33	1	25.65	25.65	1	1,960	0.05%
2021/12/02	0	0.00	3	24.40	24.40	-3	1,985	-0.15%
2021/12/01	1	24.30	0	0.00	25.00	1	2,015	0.05%
2021/11/19	0	0.00	2	26.35	25.80	-2	2,048	-0.10%
2021/11/18	1	26.50	0	0.00	26.50	1	2,034	0.05%
2021/11/17	17	26.96	15	26.85	26.80	2	2,023	0.10%
2021/11/15	0	0.00	2	25.70	25.60	-2	1,876	-0.11%
2021/11/11	0	0.00	1	25.75	25.90	-1	1,908	-0.05%
2021/11/08	0	0.00	1	25.35	25.40	-1	1,951	-0.05%
2021/11/04	1	25.15	1	25.15	25.15	0	1,977	0.00%
2021/10/29	1	25.25	1	25.25	25.00	0	2,238	0.00%
2021/10/26	0	0.00	0.3	24.75	25.05	-0.3	2,258	-0.01%
2021/10/19	0	0.00	2	24.00	24.00	-2	2,323	-0.09%
2021/10/15	2	23.55	0	0.00	23.40	2	2,398	0.08%
2021/10/14	0	0.00	2	23.15	23.25	-2	2,466	-0.08%
2021/10/12	3	23.85	0	0.00	23.60	3	2,649	0.11%
2021/10/06	1	23.35	0	0.00	23.25	1	2,750	0.04%
2021/10/05	1	23.85	0	0.00	23.85	1	2,788	0.04%
2021/10/04	0.3	24.55	0	0.00	24.00	0.3	2,806	0.01%
2021/09/28	0	0.00	1	26.00	26.40	-1	2,976	-0.03%
2021/09/14	0	0.00	10	25.83	25.90	-10	3,311	-0.30%
2021/09/09	1	25.15	0	0.00	25.20	1	3,425	0.03%
2021/09/08	13	25.39	0	0.00	25.15	13	3,501	0.37%
2021/09/06	0	0.00	1	26.40	26.30	-1	3,552	-0.03%
2021/09/01	1	27.15	0	0.00	27.20	1	3,559	0.03%
2021/08/25	0	0.00	5	26.78	26.95	-5	3,581	-0.14%
2021/08/23	0	0.00	2	26.60	26.60	-2	3,610	-0.06%
2021/08/20	7	26.16	0	0.00	26.15	7	3,617	0.19%
2021/08/18	0	0.00	4	26.10	27.10	-4	3,623	-0.11%
2021/08/06	1	30.75	1	30.45	30.20	0	3,909	0.00%
2021/08/05	2	30.73	11	30.04	30.70	-9	3,834	-0.23%
2021/08/03	10	29.35	11	29.83	29.30	-1	3,985	-0.03%
2021/08/02	10	29.30	0	0.00	29.25	10	4,033	0.25%
2021/07/28	0	0.00	0.1	29.75	29.70	-0.1	4,260	0.00%
2021/07/26	0	0.00	10	30.13	30.25	-10	4,622	-0.22%
2021/07/21	10	29.80	14	29.37	29.00	-4	4,990	-0.08%
2021/07/20	0	0.00	11	29.82	29.95	-11	5,010	-0.22%
2021/07/19	11	31.32	10	31.45	31.30	1	5,051	0.02%
2021/07/16	1	32.25	1	32.00	32.40	0	5,235	0.00%
2021/07/15	0	0.00	4	31.25	31.20	-4	5,400	-0.07%
2021/07/14	0	0.00	1.2	31.22	31.20	-1.2	5,608	-0.02%
2021/07/13	2	31.83	1	31.55	31.30	1	5,962	0.02%
2021/07/09	2	31.50	0	0.00	31.60	2	6,256	0.03%
2021/07/06	3	32.37	0	0.00	31.65	3	8,553	0.04%
2021/07/02	0	0.00	10	31.00	30.95	-10	8,680	-0.12%
2021/07/01	0	0.00	10	31.50	30.70	-10	8,767	-0.11%
2021/06/28	10	31.30	0	0.00	31.40	10	8,926	0.11%
2021/06/24	6	31.12	1	31.15	31.35	5	9,192	0.05%
2021/06/23	6	30.88	6	30.84	31.05	0	9,447	0.00%
2021/06/21	1	30.40	0	0.00	29.90	1	9,503	0.01%
2021/06/18	0	0.00	2	31.40	30.60	-2	9,664	-0.02%
2021/06/17	2	30.85	0	0.00	31.10	2	9,778	0.02%
2021/06/16	0	0.00	1	30.45	30.55	-1	9,763	-0.01%
2021/06/15	0	0.00	5	30.48	30.65	-5	9,756	-0.05%
2021/06/11	0.1	29.60	4	29.80	29.50	-3.9	9,815	-0.04%
2021/06/09	4	29.10	0	0.00	28.75	4	9,947	0.04%
2021/05/31	5	30.00	0	0.00	29.50	5	10,227	0.05%
2021/05/28	0	0.00	5	29.95	29.95	-5	10,283	-0.05%
2021/05/27	1	29.10	0	0.00	29.20	1	10,334	0.01%
2021/05/25	5	29.00	0	0.00	29.10	5	10,458	0.05%
2021/05/24	0	0.00	3	28.80	29.00	-3	10,482	-0.03%
2021/05/21	1	28.25	2	28.60	29.00	-1	10,508	-0.01%
2021/05/18	5	26.38	2	26.95	27.50	3	10,629	0.03%
2021/05/17	1	25.20	0	0.00	25.25	1	10,655	0.01%
2021/05/14	1	28.80	0	0.00	27.70	1	10,571	0.01%
2021/05/13	2	27.80	0	0.00	27.60	2	10,527	0.02%
2021/05/12	2	27.20	0	0.00	26.95	2	10,481	0.02%
2021/05/11	3	30.27	2	29.78	29.50	1	10,337	0.01%
2021/05/10	4	32.05	4	32.03	32.00	0	10,281	0.00%
2021/05/06	2	30.75	2	31.35	31.20	0	10,324	0.00%
2021/05/05	3	30.90	0	0.00	30.75	3	10,343	0.03%
2021/05/04	2	31.00	3	29.82	30.70	-1	10,415	-0.01%
2021/05/03	11	33.25	16	33.07	32.45	-5	10,330	-0.05%
2021/04/29	7	34.90	2	34.98	34.90	5	10,238	0.05%
2021/04/28	2	35.75	9	35.99	35.85	-7	10,252	-0.07%
2021/04/27	6	36.50	0	0.00	36.50	6	10,435	0.06%
2021/04/26	1	36.50	1	37.05	36.60	0	10,528	0.00%
2021/04/22	6	36.73	0	0.00	36.00	6	11,433	0.05%
2021/04/21	6	37.98	0	0.00	37.50	6	12,258	0.05%
2021/04/20	5	37.80	10	38.64	38.60	-5	12,558	-0.04%
2021/04/19	27	39.41	5	39.00	39.10	22	12,512	0.18%
2021/04/16	4	39.03	6	38.83	39.45	-2	12,381	-0.02%
2021/04/15	6	37.83	1	37.75	37.75	5	12,412	0.04%
2021/04/14	2	39.60	7	38.59	37.85	-5	12,328	-0.04%
2021/04/13	17	40.69	17.1	40.39	39.10	-0.1	11,822	0.00%
2021/04/12	2	37.30	2	37.25	37.35	0	10,389	0.00%
2021/04/09	3	37.03	3	36.98	36.80	0	10,319	0.00%
2021/04/08	1	36.25	1	36.65	36.70	0	10,224	0.00%
2021/04/07	1	35.80	1	36.50	36.40	0	10,260	0.00%
2021/04/06	3	35.80	0	0.00	35.75	3	10,361	0.03%
2021/04/01	3	36.08	0	0.00	36.15	3	10,538	0.03%
2021/03/31	2	36.83	0	0.00	36.40	2	10,493	0.02%
2021/03/30	0	0.00	8	36.75	36.75	-8	10,488	-0.08%
2021/03/29	1	37.90	15	38.02	37.10	-14	10,483	-0.13%
2021/03/26	41	37.33	62	37.33	37.50	-21	10,309	-0.20%
2021/03/25	12	35.84	1	35.90	35.80	11	10,086	0.11%
2021/03/24	18	36.24	2	36.28	36.20	16	10,118	0.16%
2021/03/23	1	37.55	3	37.13	36.70	-2	10,158	-0.02%
2021/03/19	12	36.19	4	36.23	36.05	8	10,085	0.08%
2021/03/18	8	36.76	0	0.00	36.75	8	10,126	0.08%
2021/03/17	6	36.86	5	36.67	36.60	1	10,389	0.01%
2021/03/15	2	36.55	0	0.00	36.85	2	11,005	0.02%
2021/03/12	6	36.25	1	36.25	36.35	5	11,165	0.04%
2021/03/11	1	35.95	1	36.00	35.80	0	11,318	0.00%
2021/03/10	0	0.00	1	35.30	35.25	-1	11,384	-0.01%
2021/03/09	1	34.60	0	0.00	35.30	1	11,544	0.01%
2021/03/04	1	35.50	0	0.00	35.50	1	12,199	0.01%
2021/03/03	0	0.00	3	35.77	35.85	-3	13,700	-0.02%
2021/03/02	0	0.00	2	35.08	35.25	-2	13,824	-0.01%
2021/02/26	0	0.00	5	35.90	35.90	-5	14,171	-0.04%
2021/02/25	5	35.85	1	35.75	35.85	4	14,374	0.03%
2021/02/24	3	35.77	0	0.00	35.30	3	14,667	0.02%
2021/02/23	1	36.10	0	0.00	35.80	1	15,105	0.01%
2021/02/22	3	36.20	0	0.00	35.95	3	15,563	0.02%
2021/02/19	3	35.05	1	35.20	35.35	2	16,915	0.01%
2021/02/18	10	34.95	10	34.60	34.70	0	18,136	0.00%
2021/02/05	0	0.00	2	32.55	32.70	-2	20,035	-0.01%
2021/02/04	1	32.55	0	0.00	32.65	1	20,527	0.00%
2021/02/02	1	33.15	0	0.00	33.25	1	20,664	0.00%
2021/02/01	2	32.70	0	0.00	32.75	2	20,711	0.01%
2021/01/29	1	33.15	4	33.01	32.45	-3	20,709	-0.01%
2021/01/28	2	34.00	0	0.00	33.90	2	20,621	0.01%
2021/01/26	1	34.15	0	0.00	34.60	1	20,712	0.00%
2021/01/25	2	34.75	1	35.00	35.00	1	20,614	0.00%
2021/01/22	0	0.00	0	34.55	34.50	0	20,622	0.00%
2021/01/21	6	34.85	2	35.03	34.05	4	20,617	0.02%
2021/01/20	7	34.86	12	35.56	34.50	-5	20,540	-0.02%
2021/01/19	8	36.89	6	36.70	36.70	2	20,283	0.01%
2021/01/18	2	37.88	5	37.07	37.15	-3	20,331	-0.01%
2021/01/15	10	39.86	3	38.93	37.75	7	20,117	0.03%
2021/01/14	32	39.09	23.2	39.10	40.30	8.8	19,296	0.05%
2021/01/13	28	37.54	29	37.68	38.00	-1	18,345	-0.01%
2021/01/12	8	36.51	29	36.54	36.20	-21	17,804	-0.12%
2021/01/11	53	37.06	0	0.00	37.25	53	17,704	0.30%
2021/01/08	22	37.18	16	36.93	36.45	6	17,464	0.03%
2021/01/07	3	35.20	2	35.80	35.75	1	17,168	0.01%
2021/01/06	22	35.15	22	35.53	35.20	0	17,099	0.00%
2021/01/05	5	35.75	0	0.00	36.05	5	16,931	0.03%
2021/01/04	0.1	35.15	0	0.00	35.20	0.1	16,832	0.00%
2020/12/31	1	35.45	1	34.95	34.95	0	16,764	0.00%
2020/12/30	28	35.41	5	35.46	35.40	23	16,683	0.14%
2020/12/29	34	36.19	88	36.31	36.10	-54	16,540	-0.33%
2020/12/28	0	0.00	6	37.65	37.30	-6	16,331	-0.04%
2020/12/25	1	35.45	1	35.60	35.85	0	15,999	0.00%
2020/12/24	0	0.00	1	35.90	35.45	-1	15,962	-0.01%
2020/12/22	0	0.00	6	35.34	34.50	-6	15,893	-0.04%
2020/12/21	6	35.23	1	35.70	35.60	5	15,856	0.03%
2020/12/18	2	36.03	3	36.10	35.75	-1	15,825	-0.01%
2020/12/17	1	35.60	1	36.15	36.00	0	15,761	0.00%
2020/12/15	1	34.60	5	34.60	34.00	-4	15,552	-0.03%
2020/12/14	4	35.24	0	0.00	35.10	4	15,386	0.03%
2020/12/11	10	36.66	11	36.35	35.30	-1	15,286	-0.01%
2020/12/10	11	37.51	7	37.11	36.95	4	15,000	0.03%
2020/12/09	3	37.53	7	38.24	38.25	-4	14,692	-0.03%
2020/12/08	4	37.03	24	37.05	36.80	-20	14,220	-0.14%
2020/12/07	2	36.78	1	36.15	37.20	1	14,006	0.01%
2020/12/04	2	36.83	3	36.55	36.45	-1	13,717	-0.01%
2020/12/03	4	37.08	5	36.87	36.60	-1	13,579	-0.01%
2020/12/02	2	36.83	18	36.77	36.85	-16	13,412	-0.12%
2020/12/01	38	36.79	4	36.98	37.00	34	13,281	0.26%
2020/11/30	6	37.23	9	37.40	37.25	-3	13,068	-0.02%
2020/11/27	13	37.83	30	38.19	36.75	-17	12,757	-0.13%
2020/11/26	9.2	36.99	2	37.10	37.20	7.2	11,226	0.06%
2020/11/25	22	37.12	2	37.50	36.90	20	11,040	0.18%
2020/11/24	5	36.78	12	37.01	36.40	-7	10,637	-0.07%
2020/11/23	13	37.68	2	37.00	37.00	11	10,377	0.11%
2020/11/20	68	37.65	93	37.78	37.40	-25	10,016	-0.25%
2020/11/19	4	36.78	5	37.11	37.20	-1	9,514	-0.01%
2020/11/18	233	37.30	262	37.50	36.95	-29	9,033	-0.32%	大買/大賣/
2020/11/17	310	35.94	236	36.07	36.00	74	7,585	0.98%	大買/大賣/
2020/11/16	15	34.14	37.2	34.20	35.90	-22.2	6,421	-0.35%
2020/11/13	1	32.80	1	32.85	32.65	0	5,228	0.00%
2020/11/12	20	31.65	50.4	30.29	31.35	-30.4	4,563	-0.67%
2020/11/11	0	0.00	55	29.69	29.75	-55	4,370	-1.26%
2020/11/10	0	0.00	61	29.28	29.30	-61	4,439	-1.37%
2020/11/09	1	29.00	0	0.00	28.95	1	4,400	0.02%
2020/11/06	25	29.35	2	29.45	29.05	23	4,404	0.52%
2020/11/05	10	29.75	1	30.15	29.70	9	4,383	0.21%
2020/11/04	2	30.03	84	30.38	30.15	-82	4,385	-1.87%
2020/11/03	1	28.95	33	29.73	29.60	-32	4,352	-0.74%
2020/11/02	16	28.40	10	28.25	28.30	6	4,355	0.14%
2020/10/30	32	29.17	16	28.65	28.85	16	4,488	0.36%
2020/10/29	24	29.04	22	29.41	29.65	2	4,622	0.04%
2020/10/28	11	30.44	37	30.32	30.25	-26	4,689	-0.55%
2020/10/26	1	29.35	4	29.70	29.90	-3	4,806	-0.06%
2020/10/22	0	0.00	12	28.65	28.70	-12	4,722	-0.25%
2020/10/21	3	28.82	2	29.05	29.15	1	4,741	0.02%
2020/10/15	1	27.55	1	27.95	27.55	0	4,773	0.00%
2020/10/14	0	0.00	2	27.60	27.45	-2	4,792	-0.04%
2020/10/13	1	27.20	0	0.00	27.20	1	4,864	0.02%
2020/10/12	0	0.00	2	27.48	27.40	-2	4,904	-0.04%
2020/10/08	1	27.75	1	27.75	27.70	0	4,946	0.00%
2020/10/06	12	27.50	1.1	27.32	27.70	10.9	5,020	0.22%
2020/10/05	2	27.18	0	0.00	27.00	2	5,117	0.04%
2020/09/29	3	26.73	5	26.55	26.75	-2	5,354	-0.04%
2020/09/28	1	26.50	0	0.00	26.50	1	5,435	0.02%
2020/09/25	2	26.20	10	26.08	26.30	-8	5,547	-0.14%
2020/09/24	5	26.76	0	0.00	26.60	5	5,623	0.09%
2020/09/23	4	27.86	0	0.00	27.45	4	5,864	0.07%
2020/09/22	3	28.13	6	27.90	27.95	-3	5,917	-0.05%
2020/09/18	3	29.07	2	28.95	28.95	1	6,130	0.02%
2020/09/17	1	28.90	0	0.00	28.95	1	6,352	0.02%
2020/09/15	1	28.80	0	0.00	28.85	1	6,771	0.01%
2020/09/14	1	28.60	1	28.65	28.70	0	7,299	0.00%
2020/09/10	1	29.00	15	29.13	28.70	-14	8,094	-0.17%
2020/09/09	2	28.43	4	28.31	28.50	-2	8,116	-0.02%
2020/09/08	0	0.00	1	28.50	28.55	-1	8,157	-0.01%
2020/09/07	6	28.80	0	0.00	28.50	6	8,204	0.07%
2020/09/04	2	28.30	15	28.83	28.70	-13	8,275	-0.16%
2020/09/03	2	29.15	0	0.00	28.85	2	8,360	0.02%
2020/09/02	0	0.00	54	29.02	29.00	-54	8,412	-0.64%
2020/09/01	0	0.00	30	28.36	28.35	-30	8,396	-0.36%
2020/08/31	1	28.20	0	0.00	28.20	1	8,475	0.01%
2020/08/28	4	27.96	1	28.30	28.20	3	8,585	0.03%
2020/08/27	1	28.15	0	0.00	28.15	1	8,855	0.01%
2020/08/26	1	28.50	0	0.00	28.55	1	8,963	0.01%
2020/08/25	0	0.00	4	28.70	28.65	-4	8,995	-0.04%
2020/08/24	2	28.35	3	28.40	28.35	-1	9,021	-0.01%
2020/08/21	8	28.27	18	28.41	28.50	-10	9,125	-0.11%
2020/08/20	70	27.42	3	28.05	27.50	67	9,098	0.74%
2020/08/19	17	29.35	3	29.28	29.10	14	8,989	0.16%
2020/08/18	3	29.97	6	30.03	29.70	-3	8,936	-0.03%
2020/08/17	26	31.42	15	31.53	30.70	11	8,844	0.12%
2020/08/14	3	29.47	11	30.51	30.35	-8	8,537	-0.09%
2020/08/13	1	30.10	2	29.08	29.10	-1	8,409	-0.01%
2020/08/12	0	0.00	4	29.75	30.10	-4	8,369	-0.05%
2020/08/11	1	29.80	0	0.00	29.40	1	8,360	0.01%
2020/08/10	2	30.28	2	30.00	30.00	0	8,409	0.00%
2020/08/07	4	30.39	2	30.25	30.25	2	8,467	0.02%
2020/08/06	1	30.95	2	31.23	31.00	-1	8,429	-0.01%
2020/08/04	2	31.15	4	31.36	31.15	-2	8,263	-0.02%
2020/08/03	1	30.95	3	31.02	30.95	-2	8,084	-0.02%
2020/07/31	6	29.10	13	29.83	30.75	-7	7,911	-0.09%
2020/07/30	44	29.38	18	29.13	29.55	26	7,786	0.33%
2020/07/29	1	27.15	35	28.02	28.00	-34	7,740	-0.44%
2020/07/28	121	27.68	14	27.71	27.15	107	7,717	1.39%	大買/鉅額交易
2020/07/27	2	28.43	50	28.49	28.30	-48	7,675	-0.63%
2020/07/24	35	29.06	60	29.42	29.05	-25	7,695	-0.32%
2020/07/23	2	30.25	31	30.00	30.00	-29	7,666	-0.38%
2020/07/21	0	0.00	2	29.40	29.55	-2	7,587	-0.03%
2020/07/20	4	28.43	1	28.70	28.75	3	7,561	0.04%
2020/07/17	7	28.17	1	28.95	28.25	6	7,587	0.08%
2020/07/14	3	29.00	0	0.00	29.05	3	7,620	0.04%
2020/07/10	29	29.63	0	0.00	29.40	29	7,689	0.38%
2020/07/09	8	30.79	9	31.16	30.65	-1	7,624	-0.01%
2020/07/08	7	30.37	10	30.65	30.40	-3	7,517	-0.04%
2020/07/07	4	30.49	3	30.77	30.55	1	7,471	0.01%
2020/07/06	0	0.00	1	30.90	30.70	-1	7,482	-0.01%
2020/07/03	42	30.64	4	30.60	30.50	38	7,473	0.51%
2020/07/02	149	31.85	3	31.65	31.10	146	7,456	1.96%	大買/鉅額交易
2020/07/01	23	30.66	12	30.72	31.00	11	7,225	0.15%
2020/06/30	13	30.70	0	0.00	30.60	13	7,168	0.18%
2020/06/29	14	30.37	0	30.60	30.35	14	7,119	0.20%
2020/06/24	11	30.25	1	31.20	31.50	10	7,025	0.14%
2020/06/23	42	30.18	3	30.30	30.20	39	6,878	0.57%
2020/06/22	48	31.31	6	31.42	30.95	42	6,809	0.62%
2020/06/19	6	31.24	4	31.20	32.25	2	6,612	0.03%
2020/06/18	3	30.65	1	29.80	30.30	2	6,119	0.03%
2020/06/17	1	29.05	2	28.80	29.10	-1	5,679	-0.02%
2020/06/15	1	26.75	0	0.00	27.00	1	5,572	0.02%
2020/06/12	1	27.10	2	26.50	27.35	-1	5,633	-0.02%
2020/06/11	0	0.00	1	28.55	27.50	-1	5,731	-0.02%
2020/06/10	1	28.90	0	0.00	28.80	1	5,755	0.02%
2020/06/09	2	28.70	2	28.35	28.00	0	5,837	0.00%
2020/06/08	5	29.23	3	29.05	28.80	2	5,910	0.03%
2020/06/04	0	0.00	10	28.65	28.60	-10	5,872	-0.17%
2020/06/03	14	28.86	6	29.25	29.00	8	5,829	0.14%
2020/05/29	2	26.45	1	26.50	26.50	1	5,567	0.02%
2020/05/22	10	26.08	5	25.94	26.00	5	5,841	0.09%
2020/05/21	2	26.63	15	26.65	26.60	-13	5,830	-0.22%
2020/05/18	0	0.00	2	26.15	25.60	-2	5,929	-0.03%
2020/05/15	2	26.58	0	0.00	26.60	2	5,910	0.03%
2020/05/14	1	27.00	0	0.00	26.95	1	5,872	0.02%
2020/05/13	1	28.60	0	0.00	28.75	1	5,848	0.02%
2020/05/12	0	0.00	2	29.70	29.50	-2	5,976	-0.03%
2020/05/11	4	29.69	0	0.00	29.70	4	6,008	0.07%
2020/05/08	1	28.75	11	29.17	28.85	-10	5,999	-0.17%
2020/05/07	3	29.02	18	28.95	29.00	-15	6,134	-0.24%
2020/05/06	7	28.84	1	28.60	28.55	6	6,175	0.10%
2020/05/05	1	28.55	4	28.43	28.50	-3	6,120	-0.05%
2020/05/04	1	27.80	0	0.00	27.85	1	6,130	0.02%
2020/04/30	8	28.48	4	28.43	28.45	4	6,175	0.06%
2020/04/29	1	27.70	1	27.95	28.00	0	6,247	0.00%
2020/04/28	3	27.60	3	27.80	27.55	0	6,365	0.00%
2020/04/27	4	27.75	4	27.75	27.70	0	6,444	0.00%
2020/04/23	32	26.99	2	27.40	27.00	30	6,420	0.47%
2020/04/22	3	26.02	33	25.94	26.85	-30	6,406	-0.47%
2020/04/21	9	27.16	9	26.74	26.45	0	6,391	0.00%
2020/04/17	5	27.81	3	27.20	27.15	2	6,435	0.03%
2020/04/16	15	27.58	0	0.00	27.70	15	6,551	0.23%
2020/04/15	1	28.00	7	28.04	27.30	-6	6,608	-0.09%
2020/04/13	4	26.79	1	26.80	26.50	3	6,738	0.04%
2020/04/10	3	26.38	4	26.21	26.60	-1	6,775	-0.01%
2020/04/09	1	26.25	0	0.00	26.50	1	6,920	0.01%
2020/04/08	42	26.09	41	25.86	26.30	1	7,026	0.01%
2020/04/07	2	25.35	2	25.38	25.60	0	7,007	0.00%
2020/04/06	0	24.30	0	0.00	24.25	0	6,954	0.00%
2020/04/01	0	0.00	3	23.35	23.80	-3	6,988	-0.04%
2020/03/31	3	23.63	0	0.00	23.45	3	7,066	0.04%
2020/03/30	1	22.75	0	0.00	23.60	1	7,037	0.01%
2020/03/25	0	0.00	3	22.92	22.85	-3	6,945	-0.04%
2020/03/24	3	20.60	2	20.95	21.30	1	6,896	0.01%
2020/03/23	4	19.78	4	20.18	19.70	0	6,877	0.00%
2020/03/20	4	20.48	1	20.95	21.10	3	6,920	0.04%
2020/03/19	7	19.99	9	19.46	19.35	-2	6,878	-0.03%
2020/03/18	0	0.00	1	22.75	21.50	-1	6,821	-0.01%
2020/03/17	3	22.82	5	22.55	22.10	-2	6,892	-0.03%
2020/03/16	19	26.32	27	25.15	24.20	-8	6,782	-0.12%
2020/03/13	4	25.40	29	25.64	26.45	-25	6,710	-0.37%
2020/03/12	31	29.01	27	28.38	28.20	4	6,557	0.06%
2020/03/11	2	31.50	5	31.23	31.00	-3	6,451	-0.05%
2020/03/10	4	30.70	1	31.15	31.55	3	6,434	0.05%
2020/03/09	14	32.19	13	31.52	31.30	1	6,426	0.02%
2020/03/06	4	33.35	8	33.45	33.10	-4	6,424	-0.06%
2020/03/05	8	34.11	0	0.00	33.70	8	6,554	0.12%
2020/03/04	4	33.35	3	33.63	33.85	1	6,689	0.01%
2020/03/03	3	33.70	11	33.70	33.50	-8	6,651	-0.12%
2020/03/02	6	31.18	6	31.98	31.90	0	6,519	0.00%
2020/02/27	11	32.69	23	32.28	31.90	-12	6,522	-0.18%
2020/02/26	13	33.23	3	32.98	33.20	10	6,476	0.15%
2020/02/25	9	32.53	4	33.10	33.00	5	6,509	0.08%
2020/02/24	4	33.20	2	33.00	33.00	2	6,678	0.03%
2020/02/21	5	33.32	13	33.12	33.45	-8	6,743	-0.12%
2020/02/20	6	33.56	0	0.00	33.40	6	6,776	0.09%
2020/02/19	7	33.69	2	33.60	33.65	5	6,805	0.07%
2020/02/18	3	33.25	0	0.00	33.30	3	6,871	0.04%
2020/02/14	2	33.00	0	0.00	33.25	2	7,171	0.03%
2020/02/13	20	32.89	0	0.00	32.75	20	7,197	0.28%
2020/02/06	0	0.00	26	30.70	30.95	-26	8,197	-0.32%
2020/02/05	1	30.40	0	0.00	30.30	1	8,414	0.01%
2020/02/04	1	29.60	0	0.00	30.45	1	8,821	0.01%
2020/02/03	0	0.00	2	27.55	28.75	-2	9,447	-0.02%
2020/01/31	5	29.99	5	29.75	30.05	0	9,524	0.00%
2020/01/30	1	31.35	3	31.33	31.30	-2	9,748	-0.02%
2020/01/17	0	0.00	1	34.80	34.90	-1	10,399	-0.01%
2020/01/16	2	34.88	2	34.93	34.80	0	10,905	0.00%
2020/01/13	1	34.30	1	34.50	34.70	0	14,031	0.00%
2020/01/10	125	33.95	121	33.50	34.00	4	14,160	0.03%	大買/大賣/
2020/01/08	30	35.05	5	35.06	34.80	25	14,476	0.17%
2020/01/07	0	0.00	30	36.05	36.50	-30	14,562	-0.21%
2020/01/06	2	36.35	0	0.00	36.00	2	14,681	0.01%
2020/01/03	7	36.62	1	36.80	36.70	6	14,818	0.04%
2020/01/02	14	36.42	28	36.58	36.55	-14	14,824	-0.09%
2019/12/31	1	35.90	3	35.45	35.75	-2	14,784	-0.01%
2019/12/30	1	34.95	1	35.35	35.20	0	15,153	0.00%
2019/12/27	3	34.90	0	0.00	34.80	3	15,379	0.02%
2019/12/25	0	0.00	3	35.68	35.55	-3	15,629	-0.02%
2019/12/24	3.8	35.58	1	35.10	35.50	2.8	16,225	0.02%
2019/12/23	2	36.30	2	35.98	35.60	0	16,746	0.00%
2019/12/20	5	36.25	12	36.01	36.10	-7	17,654	-0.04%
2019/12/19	5	36.25	10	36.01	36.00	-5	18,995	-0.03%
2019/12/18	0	0.00	3	35.90	35.80	-3	20,453	-0.01%
2019/12/17	7	36.25	16	36.28	36.20	-9	21,105	-0.04%
2019/12/16	5	35.56	2	35.80	35.90	3	21,336	0.01%
2019/12/13	0	0.00	4	35.14	35.15	-4	21,351	-0.02%
2019/12/12	14	35.63	2	35.65	35.75	12	21,386	0.06%
2019/12/11	5	35.01	5	34.78	34.65	0	21,305	0.00%
2019/12/10	6	34.90	3	34.75	34.95	3	21,356	0.01%
2019/12/09	1	35.05	1	35.10	35.10	0	21,399	0.00%
2019/12/06	3	35.13	3	35.23	35.15	0	21,610	0.00%
2019/12/05	0	0.00	14	34.95	35.00	-14	21,758	-0.06%
2019/12/04	2	34.90	6	34.74	34.65	-4	21,890	-0.02%
2019/12/03	4	34.74	7	35.05	35.15	-3	22,207	-0.01%
2019/12/02	12	35.71	4	35.46	35.20	8	22,327	0.04%
2019/11/29	8	36.46	5	36.43	36.40	3	22,495	0.01%
2019/11/28	2	36.30	6	36.18	36.10	-4	22,797	-0.02%
2019/11/27	2	36.35	2	36.15	36.10	0	23,058	0.00%
2019/11/26	0	0.00	4	36.09	36.20	-4	23,306	-0.02%
2019/11/22	10	36.39	1	36.05	35.95	9	23,655	0.04%
2019/11/21	4	35.53	8	35.66	36.45	-4	23,778	-0.02%
2019/11/20	10	36.21	0	0.00	36.25	10	24,119	0.04%
2019/11/19	10	37.11	1	36.90	36.65	9	24,530	0.04%
2019/11/18	4	36.71	1	36.65	36.65	3	24,653	0.01%
2019/11/15	1	36.40	0	0.00	36.30	1	24,800	0.00%
2019/11/14	1	36.85	7	36.22	36.10	-6	25,037	-0.02%
2019/11/12	0	0.00	6	36.48	36.70	-6	25,329	-0.02%
2019/11/11	8	37.21	14	36.62	36.10	-6	25,658	-0.02%
2019/11/08	15	39.01	15	38.52	38.50	0	25,643	0.00%
2019/11/07	6	38.35	4	38.51	38.70	2	25,695	0.01%
2019/11/06	1	38.55	1	38.35	38.35	0	25,767	0.00%
2019/11/05	15	38.54	3	38.93	38.90	12	25,599	0.05%
2019/11/04	6	38.16	3	38.45	38.00	3	25,278	0.01%
2019/11/01	1	38.05	2	38.00	38.10	-1	25,142	0.00%
2019/10/31	5	37.82	2	37.90	37.90	3	25,210	0.01%
2019/10/30	3	38.50	2	38.53	38.70	1	24,813	0.00%
2019/10/29	5	38.46	1	38.20	38.55	4	25,374	0.02%
2019/10/28	4	38.11	4.5	37.98	38.20	-0.5	25,609	0.00%
2019/10/25	5	38.75	10	38.36	38.30	-5	25,480	-0.02%
2019/10/24	9	39.68	3	39.67	39.65	6	25,348	0.02%
2019/10/23	163	41.84	158	42.31	38.90	5	25,011	0.02%	大買/大賣/
2019/10/22	14	39.67	8.1	39.86	40.10	5.9	23,223	0.03%
2019/10/21	0	0.00	11	38.44	39.00	-11	22,456	-0.05%
2019/10/18	1	37.95	0	0.00	37.95	1	22,005	0.00%
2019/10/17	3	37.32	1	36.40	37.45	2	21,842	0.01%
2019/10/16	4	36.46	5	36.11	36.25	-1	21,475	0.00%
2019/10/15	0	0.00	1	36.60	36.65	-1	21,417	0.00%
2019/10/14	3	36.42	2.6	36.60	36.25	0.4	21,222	0.00%
2019/10/09	3	36.00	5	35.74	35.50	-2	21,087	-0.01%
2019/10/08	2	35.53	3	35.57	35.40	-1	20,981	0.00%
2019/10/07	2	36.48	4	36.44	36.15	-2	20,808	-0.01%
2019/10/04	7	36.12	10	36.24	36.10	-3	20,710	-0.01%
2019/10/03	6	36.62	16	37.01	37.10	-10	20,295	-0.05%
2019/10/02	4	37.41	3	37.27	37.70	1	20,213	0.00%
2019/10/01	0	0.00	1	37.35	37.40	-1	20,256	0.00%
2019/09/27	5	37.14	15	37.08	36.55	-10	20,064	-0.05%
2019/09/26	6	38.92	8	38.30	38.45	-2	19,529	-0.01%
2019/09/25	66	39.93	64	39.83	39.40	2	19,132	0.01%
2019/09/24	17	39.34	8	39.34	38.70	9	18,551	0.05%
2019/09/23	1	36.15	8	37.44	38.80	-7	17,228	-0.04%
2019/09/20	21	35.68	53	35.49	35.30	-32	15,767	-0.20%
2019/09/19	1	33.60	1	34.20	34.65	0	15,123	0.00%
2019/09/18	2	33.30	0	0.00	33.00	2	14,855	0.01%
2019/09/17	29	33.34	21	33.45	33.45	8	14,826	0.05%
2019/09/12	1	32.80	8	32.99	32.80	-7	14,783	-0.05%
2019/09/11	0	0.00	6	32.89	32.95	-6	14,724	-0.04%
2019/09/10	3	32.95	0	0.00	32.70	3	14,695	0.02%
2019/09/09	31	33.71	0	0.00	33.60	31	14,494	0.21%
2019/09/06	2	34.78	0	0.00	34.65	2	14,373	0.01%
2019/09/05	1	35.30	1	36.05	35.20	0	14,270	0.00%
2019/09/04	4	34.85	1	34.30	34.85	3	13,967	0.02%
2019/09/03	1	35.20	2	35.20	34.80	-1	13,829	-0.01%
2019/09/02	3	34.78	2	35.03	36.05	1	13,526	0.01%
2019/08/30	0	0.00	1	35.10	33.50	-1	13,039	-0.01%
2019/08/28	0	0.00	1	34.60	34.80	-1	12,538	-0.01%
2019/08/27	31	34.78	30	34.23	34.20	1	12,425	0.01%
2019/08/26	0	0.00	23	33.80	33.60	-23	12,455	-0.18%
2019/08/23	25	34.78	5	34.35	34.35	20	12,257	0.16%
2019/08/22	3	33.93	6	34.03	34.15	-3	11,726	-0.03%
2019/08/21	0	0.00	2	32.88	33.40	-2	11,266	-0.02%
2019/08/20	3.2	32.89	21	32.83	32.60	-17.8	11,106	-0.16%
2019/08/19	5	33.56	1	33.15	33.10	4	10,997	0.04%
2019/08/16	4	33.19	1	34.30	32.80	3	10,707	0.03%
2019/08/15	11	33.08	3	33.12	33.30	8	10,479	0.08%
2019/08/14	3	32.62	4	33.75	32.45	-1	10,278	-0.01%
2019/08/13	1	30.45	5	31.11	31.90	-4	9,937	-0.04%
2019/08/12	2	30.93	4	31.25	31.00	-2	9,593	-0.02%
2019/08/08	3	29.58	30	29.85	29.50	-27	9,436	-0.29%
2019/08/07	2	28.50	0	0.00	28.00	2	9,287	0.02%
2019/08/06	4	27.95	0	0.00	28.70	4	9,218	0.04%
2019/08/02	31	29.44	0	0.00	29.25	31	9,190	0.34%
2019/08/01	1	32.55	0	0.00	32.45	1	8,764	0.01%
2019/07/31	4	33.08	1	32.75	32.60	3	8,517	0.04%
2019/07/29	24	35.36	27	35.83	36.20	-3	7,908	-0.04%
2019/07/26	4	34.09	3	34.18	34.20	1	7,592	0.01%
2019/07/25	1	34.20	50	34.10	34.20	-49	7,555	-0.65%
2019/07/24	20	32.75	2	33.25	32.90	18	7,360	0.24%
2019/07/23	2	31.40	3	32.02	32.05	-1	7,317	-0.01%
2019/07/22	2	32.25	0	0.00	32.30	2	7,450	0.03%
2019/07/19	0	0.00	3	32.17	32.10	-3	7,549	-0.04%
2019/07/18	1	32.50	0	0.00	32.30	1	7,802	0.01%
2019/07/16	2	32.93	1	33.00	32.85	1	8,610	0.01%
2019/07/15	20	32.10	0	0.00	32.40	20	9,334	0.21%
2019/07/11	1	32.40	0	0.00	32.55	1	10,233	0.01%
2019/07/09	1	32.15	0	0.00	31.90	1	10,621	0.01%
2019/07/08	1	32.30	2	32.30	32.10	-1	11,016	-0.01%
2019/07/05	1	32.25	5	32.27	32.40	-4	11,394	-0.04%
2019/07/04	1	32.15	2	31.88	32.15	-1	11,635	-0.01%
2019/07/03	2	31.53	1	31.15	31.00	1	11,570	0.01%
2019/07/02	1	31.55	3	31.48	31.60	-2	11,734	-0.02%
2019/06/28	1	31.85	10	31.50	30.90	-9	11,852	-0.08%
2019/06/25	0	0.00	1	30.20	30.00	-1	12,306	-0.01%
2019/06/24	1	30.55	0	0.00	30.70	1	12,608	0.01%
2019/06/21	0	0.00	20	30.05	30.15	-20	13,159	-0.15%
2019/06/20	1	30.45	0	0.00	30.45	1	13,518	0.01%
2019/06/19	0	0.00	10	30.25	30.00	-10	13,833	-0.07%
2019/06/14	1	29.75	1	29.50	29.55	0	15,933	0.00%
2019/06/12	0	0.00	1	29.05	29.60	-1	16,591	-0.01%
2019/06/11	1	29.15	2	29.30	29.10	-1	17,512	-0.01%
2019/06/10	0	0.00	2	29.15	28.80	-2	17,501	-0.01%
2019/06/06	1	28.30	10	28.25	28.10	-9	17,547	-0.05%
2019/06/03	1	28.60	0	0.00	28.50	1	17,954	0.01%
2019/05/31	2	29.05	2	29.40	29.15	0	18,313	0.00%
2019/05/30	0	0.00	10	28.35	29.15	-10	18,476	-0.05%
2019/05/28	30	26.60	3	26.25	26.50	27	18,509	0.15%
2019/05/24	0	0.00	1	26.55	26.40	-1	18,978	-0.01%
2019/05/23	2	26.35	2	26.33	26.25	0	19,214	0.00%
2019/05/22	0	0.00	1	28.60	27.75	-1	19,471	-0.01%
2019/05/21	2	27.63	1	27.50	27.85	1	19,988	0.01%
2019/05/20	0	0.00	21	28.08	27.30	-21	20,492	-0.10%
2019/05/17	7	29.31	5	28.81	28.75	2	21,450	0.01%
2019/05/16	4	30.43	6	30.38	29.85	-2	22,164	-0.01%
2019/05/15	3	30.87	2	30.85	30.65	1	22,306	0.00%
2019/05/14	4	28.98	153	29.90	30.60	-149	22,356	-0.67%	大賣/鉅額交易
2019/05/13	4	30.04	2	29.90	29.90	2	22,576	0.01%
2019/05/10	8	30.24	11	30.36	30.50	-3	22,808	-0.01%
2019/05/09	69	30.58	3	30.12	30.10	66	22,805	0.29%
2019/05/08	3	31.35	5	31.54	31.60	-2	22,714	-0.01%
2019/05/07	2	32.35	1	32.40	32.25	1	22,776	0.00%
2019/05/06	34	32.98	60	32.45	32.00	-26	22,852	-0.11%
2019/05/03	22	33.48	2	33.65	33.70	20	22,827	0.09%
2019/05/02	1	33.60	51	33.90	33.90	-50	22,665	-0.22%
2019/04/29	0	0.00	2	32.15	32.60	-2	23,069	-0.01%
2019/04/26	2	32.78	0	0.00	32.65	2	23,030	0.01%
2019/04/24	10	33.60	0	0.00	33.40	10	22,890	0.04%
2019/04/23	10	34.74	14	34.42	34.00	-4	22,634	-0.02%
2019/04/22	11	36.17	5	36.23	36.10	6	22,241	0.03%
2019/04/19	0	0.00	14	35.79	36.10	-14	21,977	-0.06%
2019/04/18	20	34.85	2	34.83	34.90	18	21,337	0.08%
2019/04/17	44	34.69	16	34.66	34.90	28	20,901	0.13%
2019/04/16	10	34.18	1	34.25	34.00	9	20,522	0.04%
2019/04/15	2	33.85	2	33.88	33.75	0	20,454	0.00%
2019/04/12	3	33.85	6	33.83	33.75	-3	20,628	-0.01%
2019/04/11	9	33.62	2	34.10	33.10	7	20,620	0.03%
2019/04/10	2	33.38	2	33.80	33.50	0	20,305	0.00%
2019/04/09	1	33.00	4	32.28	32.05	-3	19,945	-0.02%
2019/04/08	7	33.25	2	32.83	32.60	5	19,929	0.03%
2019/04/03	0	0.00	2	32.55	32.40	-2	19,841	-0.01%
2019/04/02	3	32.63	1	32.15	32.15	2	19,860	0.01%
2019/04/01	2	32.53	9	32.61	32.45	-7	19,727	-0.04%
2019/03/29	14	31.42	9	31.54	31.85	5	19,496	0.03%
2019/03/28	0	30.45	1	30.80	30.40	-1	19,462	-0.01%
2019/03/27	6	30.38	10	30.77	30.70	-4	19,888	-0.02%
2019/03/26	59	30.60	12	31.04	30.30	47	19,620	0.24%
2019/03/25	51	31.81	2	32.03	31.80	49	19,073	0.26%
2019/03/22	29	33.36	9	33.62	33.60	20	18,711	0.11%
2019/03/21	5	34.66	13	34.05	33.60	-8	18,461	-0.04%
2019/03/20	3	33.40	105	32.79	34.10	-102	17,918	-0.57%	大賣/鉅額交易
2019/03/19	37	32.69	22	32.91	32.80	15	17,195	0.09%
2019/03/18	39	31.55	29	31.60	32.20	10	16,622	0.06%
2019/03/15	9	30.97	6	30.96	30.90	3	16,282	0.02%
2019/03/14	28	31.08	20	31.02	31.10	8	16,182	0.05%
2019/03/13	5	29.86	0	0.00	30.00	5	15,521	0.03%
2019/03/12	3	29.85	3	29.65	29.65	0	15,636	0.00%
2019/03/11	7	30.06	1	30.00	29.70	6	15,934	0.04%
2019/03/08	40	29.94	8	29.31	30.35	32	16,124	0.20%
2019/03/07	33	29.40	64	30.04	29.35	-31	16,168	-0.19%
2019/03/06	11	30.70	11	30.64	30.25	0	16,224	0.00%
2019/03/05	5	30.52	1	30.70	30.70	4	16,125	0.02%
2019/03/04	7	30.21	10	30.20	30.15	-3	15,993	-0.02%
2019/02/27	6	29.67	6	29.66	29.85	0	16,045	0.00%
2019/02/26	4	30.45	3	30.50	30.10	1	16,370	0.01%
2019/02/25	1	30.40	2	30.23	30.45	-1	16,392	-0.01%
2019/02/22	3	30.33	1	30.00	30.00	2	16,399	0.01%
2019/02/21	0	0.00	1	30.30	30.85	-1	16,388	-0.01%
2019/02/20	12	30.78	41	30.94	30.25	-29	16,221	-0.18%
2019/02/19	3	30.15	4	30.31	30.40	-1	15,922	-0.01%
2019/02/18	26	30.03	14.3	30.12	30.60	11.7	15,572	0.08%
2019/02/15	30	28.18	14	28.15	28.90	16	14,841	0.11%
2019/02/14	6	26.24	4	26.21	26.30	2	14,573	0.01%
2019/02/13	2	25.50	5	25.55	25.60	-3	14,964	-0.02%
2019/02/12	2	25.55	2	25.88	25.85	0	15,420	0.00%
2019/02/11	2	25.88	0	0.00	25.70	2	15,722	0.01%
2019/01/30	0	0.00	1	27.00	26.65	-1	16,152	-0.01%
2019/01/25	0	0.00	7	26.41	26.35	-7	17,162	-0.04%
2019/01/24	0	0.00	1	25.75	26.15	-1	17,632	-0.01%
2019/01/23	26	24.96	5	25.15	25.70	21	18,334	0.11%
2019/01/22	104	25.84	12	26.98	25.20	92	18,620	0.49%	大買/
2019/01/21	37	25.98	4	26.00	26.15	33	18,130	0.18%
2019/01/18	4	25.88	0	0.00	25.60	4	18,198	0.02%
2019/01/17	0	0.00	1	26.20	25.50	-1	18,327	-0.01%
2019/01/16	2	25.48	1	25.55	25.65	1	18,422	0.01%
2019/01/14	0	0.00	10	24.95	24.65	-10	19,028	-0.05%
2019/01/11	1	25.45	0	0.00	25.45	1	19,352	0.01%
2019/01/10	0	0.00	11	25.50	25.80	-11	19,442	-0.06%
2019/01/09	5	25.00	4	25.05	24.90	1	19,343	0.01%
2019/01/08	2	24.75	0	0.00	24.80	2	19,321	0.01%
2019/01/07	7	24.75	0	0.00	24.95	7	19,400	0.04%
2019/01/04	60	22.63	50	24.21	24.45	10	19,421	0.05%
2019/01/03	3	24.42	1	23.95	23.30	2	19,296	0.01%
2019/01/02	1	26.00	0	0.00	25.40	1	19,163	0.01%
2018/12/28	2	26.08	6	26.10	26.05	-4	19,483	-0.02%
2018/12/27	8	26.29	2	26.20	25.85	6	19,734	0.03%
2018/12/26	0	0.00	1	26.40	26.10	-1	19,771	-0.01%
2018/12/25	4	26.35	8	26.41	26.55	-4	19,848	-0.02%
2018/12/24	1	26.00	0	0.00	26.15	1	19,845	0.01%
2018/12/21	3	25.78	0	0.00	26.55	3	20,166	0.01%
2018/12/20	7	26.75	1	26.50	26.05	6	19,810	0.03%
2018/12/17	5	29.00	0	0.00	29.00	5	19,711	0.03%
2018/12/13	1	30.45	0	0.00	29.90	1	20,257	0.00%
2018/12/12	1	29.55	0	0.00	30.05	1	20,381	0.00%
2018/12/10	2	28.60	6	28.60	29.15	-4	20,565	-0.02%
2018/12/07	2	29.90	0	0.00	29.80	2	20,750	0.01%
2018/12/06	1	29.20	39	31.34	29.20	-38	20,762	-0.18%
2018/12/05	1	31.70	1	32.00	31.85	0	20,660	0.00%
2018/12/04	1	32.40	0	0.00	32.85	1	20,835	0.00%
2018/11/30	0	0.00	8	30.31	30.45	-8	20,393	-0.04%
2018/11/29	3	30.60	1	30.55	30.00	2	20,356	0.01%
2018/11/28	28	30.02	2	30.15	29.85	26	20,273	0.13%
2018/11/27	0	0.00	2	28.50	28.80	-2	20,209	-0.01%
2018/11/26	5	28.25	2	28.75	28.05	3	20,239	0.01%
2018/11/23	21	28.45	0	0.00	28.00	21	20,184	0.10%
2018/11/22	1	30.25	5	30.40	29.35	-4	19,784	-0.02%
2018/11/21	9	29.23	6	29.21	29.60	3	19,650	0.02%
2018/11/20	1	30.10	0	0.00	30.05	1	19,535	0.01%
2018/11/19	3	31.38	2	31.40	31.30	1	19,489	0.01%
2018/11/15	7	30.53	6	30.30	30.50	1	19,168	0.01%
2018/11/14	7	31.90	5	31.10	31.10	2	18,979	0.01%
2018/11/13	4	30.81	9	30.26	30.80	-5	18,892	-0.03%
2018/11/12	2	32.08	0	0.00	31.45	2	18,574	0.01%
2018/11/09	12	35.01	8	34.73	33.75	4	18,184	0.02%
2018/11/08	16	35.80	9	36.23	35.10	7	18,049	0.04%
2018/11/07	5	37.56	3	37.38	37.20	2	17,646	0.01%
2018/11/06	3	38.72	2	41.35	38.00	1	17,335	0.01%
2018/11/05	1	42.20	1	41.95	42.20	0	17,122	0.00%
2018/11/02	0	0.00	3	41.97	41.95	-3	17,315	-0.02%
2018/11/01	4	43.34	4	43.40	42.45	0	17,349	0.00%
2018/10/31	5	42.12	5	42.05	42.75	0	17,220	0.00%
2018/10/30	3	37.90	10	38.10	39.45	-7	16,467	-0.04%
2018/10/26	2	36.55	0	0.00	35.75	2	16,309	0.01%
2018/10/25	10	36.80	12	37.80	36.50	-2	16,394	-0.01%
2018/10/24	10	39.40	0	0.00	39.05	10	16,290	0.06%
2018/10/22	10	41.28	28	40.71	41.15	-18	16,337	-0.11%
2018/10/19	16	38.45	8	39.93	40.40	8	16,045	0.05%
2018/10/18	4	37.55	16	36.81	37.60	-12	15,832	-0.08%
2018/10/17	2	36.35	3	36.60	36.20	-1	15,964	-0.01%
2018/10/15	14	35.62	14	35.41	36.25	0	16,402	0.00%
2018/10/11	2	32.40	0	0.00	32.10	2	17,098	0.01%
2018/10/09	12	35.88	8	36.55	35.55	4	17,026	0.02%
2018/10/08	10	38.00	1	38.15	37.45	9	17,066	0.05%
2018/10/05	1	35.90	0	0.00	35.55	1	17,433	0.01%
2018/10/03	1	38.85	0	0.00	38.90	1	18,407	0.01%
2018/10/02	0	0.00	3	40.80	40.60	-3	18,498	-0.02%
2018/10/01	0	0.00	13	40.84	41.55	-13	18,620	-0.07%
2018/09/28	5	38.91	7	39.09	39.10	-2	19,242	-0.01%
2018/09/27	7	38.54	6	38.68	38.50	1	19,702	0.01%
2018/09/26	17	39.26	6	39.23	38.85	11	20,123	0.05%
2018/09/25	5	37.78	6	38.33	38.60	-1	20,699	0.00%
2018/09/21	11	38.36	8	38.05	38.60	3	21,079	0.01%
2018/09/20	8	37.79	6	37.50	36.60	2	21,410	0.01%
2018/09/19	13	38.84	14	38.69	38.10	-1	21,735	0.00%
2018/09/18	2	40.33	4	41.00	39.35	-2	21,618	-0.01%
2018/09/17	10	41.49	9	40.62	41.75	1	21,633	0.00%
2018/09/14	7	40.60	13	41.33	41.60	-6	21,874	-0.03%
2018/09/13	11	42.16	5	43.23	41.00	6	21,942	0.03%
2018/09/12	8	44.14	4	44.40	43.30	4	22,038	0.02%
2018/09/10	3	43.27	2	44.50	42.90	1	22,494	0.00%
2018/09/07	4	48.60	3	49.75	47.40	1	22,468	0.00%
2018/09/06	6	49.65	6	49.03	49.00	0	22,925	0.00%
2018/09/05	12	49.16	10	49.17	49.45	2	23,936	0.01%
2018/09/04	0	0.00	1	51.10	50.30	-1	24,460	0.00%
2018/09/03	8	49.24	6	49.88	49.60	2	24,954	0.01%
2018/08/31	6	50.63	4	50.30	50.90	2	24,931	0.01%
2018/08/30	4	52.20	6	53.02	51.40	-2	24,999	-0.01%
2018/08/29	4	51.65	3	51.30	51.80	1	25,151	0.00%
2018/08/28	3	51.70	3	52.00	51.40	0	25,870	0.00%
2018/08/27	2	51.10	2	51.35	52.00	0	26,281	0.00%
2018/08/24	4	50.31	0	0.00	49.50	4	26,611	0.02%
2018/08/23	5	52.64	0	0.00	52.10	5	27,095	0.02%
2018/08/22	2	53.50	1	54.20	53.20	1	27,290	0.00%
2018/08/21	5	55.00	1	55.80	54.20	4	27,613	0.01%
2018/08/20	3	54.47	0	0.00	54.80	3	28,316	0.01%
2018/08/17	0	0.00	1	58.50	56.00	-1	28,485	0.00%
2018/08/16	9	58.09	8	57.25	58.20	1	28,821	0.00%
2018/08/15	8	58.19	7	58.89	57.70	1	29,305	0.00%
2018/08/14	5	57.56	4	57.90	57.40	1	29,498	0.00%
2018/08/13	2	59.45	2	58.30	58.30	0	30,328	0.00%
2018/08/10	11	60.54	12	59.81	59.50	-1	30,540	0.00%
2018/08/09	4	58.70	12	59.11	60.10	-8	30,742	-0.03%
2018/08/08	2	57.40	2	58.00	56.30	0	30,805	0.00%
2018/08/07	5	57.34	14	57.17	58.20	-9	31,465	-0.03%
2018/08/06	1	54.40	0	0.00	55.00	1	31,835	0.00%
2018/08/03	0	0.00	2	54.30	54.50	-2	32,349	-0.01%
2018/08/02	9	54.42	7	55.31	53.30	2	32,862	0.01%
2018/08/01	4	55.90	8	55.61	55.80	-4	33,874	-0.01%
2018/07/31	1	53.50	3	54.17	54.50	-2	34,138	-0.01%
2018/07/30	7	54.21	7	54.71	53.00	0	34,980	0.00%
2018/07/27	5	55.06	6	55.73	55.50	-1	35,988	0.00%
2018/07/26	5	54.12	7	54.43	54.30	-2	36,686	-0.01%
2018/07/25	6	53.40	6	54.40	53.50	0	36,862	0.00%
2018/07/24	7	53.09	4	53.53	54.00	3	36,865	0.01%
2018/07/23	12	50.73	11	51.02	53.00	1	36,748	0.00%
2018/07/20	10	53.46	21	53.52	53.00	-11	36,803	-0.03%
2018/07/19	16	51.24	6	51.75	53.00	10	37,097	0.03%
2018/07/18	28	50.10	26	50.78	49.80	2	36,837	0.01%
2018/07/17	0	0.00	3	53.67	53.20	-3	36,582	-0.01%
2018/07/16	4	54.05	4	54.18	53.20	0	36,768	0.00%
2018/07/13	6	52.77	8	52.96	53.50	-2	37,024	-0.01%
2018/07/12	7	53.24	5	52.76	52.70	2	36,363	0.01%
2018/07/11	1	57.80	15	57.68	57.90	-14	35,323	-0.04%
2018/07/09	18	55.44	14	55.44	54.80	4	34,958	0.01%
2018/07/06	29	56.23	18.1	56.11	56.60	10.9	34,695	0.03%
2018/07/05	14	60.73	22	61.02	59.40	-8	33,864	-0.02%
2018/07/04	4	60.95	11	60.62	63.50	-7	33,332	-0.02%
2018/07/03	3	61.50	28	62.00	59.90	-25	32,907	-0.08%
2018/07/02	22	61.24	7	61.03	61.00	15	32,255	0.05%
2018/06/29	28	61.03	30	61.64	62.70	-2	31,756	-0.01%
2018/06/28	24	61.92	12	59.55	59.10	12	31,497	0.04%
2018/06/27	10	66.68	10	65.16	64.10	0	31,012	0.00%
2018/06/26	5	64.00	4	65.20	66.50	1	30,793	0.00%
2018/06/25	14	67.38	12	65.99	65.60	2	30,660	0.01%
2018/06/22	4	64.03	4	64.75	64.80	0	30,545	0.00%
2018/06/21	4	64.63	3	64.73	63.80	1	30,220	0.00%
2018/06/20	13	66.63	5	65.00	65.00	8	29,975	0.03%
2018/06/19	25	72.32	9	70.90	70.00	16	29,583	0.05%
2018/06/15	4	73.20	18	73.58	73.50	-14	29,325	-0.05%
2018/06/14	29	74.77	20	73.45	73.80	9	29,148	0.03%
2018/06/13	13	71.74	29	72.10	72.80	-16	28,725	-0.06%
2018/06/12	28	71.59	24	71.17	69.90	4	28,189	0.01%
2018/06/11	11	68.35	7	68.80	71.00	4	28,052	0.01%
2018/06/08	7	65.54	5	65.62	65.30	2	27,621	0.01%
2018/06/07	11	67.32	10	67.00	66.20	1	27,931	0.00%
2018/06/06	6	66.77	6	67.23	67.30	0	27,934	0.00%
2018/06/05	17	68.64	16	67.98	66.00	1	27,769	0.00%
2018/06/04	4	68.00	7	67.64	69.00	-3	27,007	-0.01%
2018/06/01	9	64.76	11	64.46	64.00	-2	26,542	-0.01%
2018/05/31	16	67.89	17	68.91	66.40	-1	26,126	0.00%
2018/05/30	4	67.45	3	67.47	67.10	1	25,505	0.00%
2018/05/29	8	67.39	4	67.77	67.20	4	25,265	0.02%
2018/05/28	19	70.00	26	70.60	68.70	-7	25,026	-0.03%
2018/05/25	16	67.57	7	67.44	67.70	9	24,430	0.04%
2018/05/24	19	67.62	10	67.38	66.60	9	24,043	0.04%
2018/05/23	14	65.61	23	65.54	67.80	-9	23,594	-0.04%
2018/05/22	13	66.02	11	64.87	64.30	2	23,055	0.01%
2018/05/21	23	64.21	25	64.45	65.10	-2	22,591	-0.01%
2018/05/18	29	60.92	29	60.83	61.00	0	21,669	0.00%
2018/05/17	13	60.12	7	58.51	58.70	6	21,269	0.03%
2018/05/16	19	61.61	30	61.65	60.40	-11	21,026	-0.05%
2018/05/15	19	60.01	22	60.01	61.80	-3	20,615	-0.01%
2018/05/14	4	56.00	5	56.94	57.70	-1	19,810	-0.01%
2018/05/11	14	55.54	4	56.30	54.70	10	19,111	0.05%
2018/05/10	11	56.12	9	56.58	56.60	2	18,558	0.01%
2018/05/09	20	55.26	19	55.22	56.50	1	18,028	0.01%
2018/05/08	10	54.51	5	54.80	53.60	5	16,842	0.03%
2018/05/07	13	53.11	15	54.22	55.00	-2	16,600	-0.01%
2018/05/04	13	51.77	46	51.75	51.70	-33	15,790	-0.21%
2018/05/03	3	48.45	3	47.18	49.20	0	14,689	0.00%
2018/05/02	1	43.85	0	0.00	44.75	1	13,979	0.01%
2018/04/30	3	42.35	2	43.45	43.85	1	13,837	0.01%
2018/04/27	10	42.44	13	42.30	42.25	-3	13,923	-0.02%
2018/04/26	4	44.01	6	42.71	43.05	-2	13,865	-0.01%
2018/04/25	2	45.60	0	0.00	45.10	2	13,714	0.01%
2018/04/24	10	43.38	14	43.68	43.00	-4	13,933	-0.03%
2018/04/23	6	44.98	10	43.65	43.40	-4	13,974	-0.03%
2018/04/20	10	44.44	7	44.28	44.45	3	13,853	0.02%
2018/04/19	16	43.63	11	43.22	43.80	5	13,700	0.04%
2018/04/18	5	42.04	5	41.50	41.50	0	13,486	0.00%
2018/04/17	0	0.00	2	41.20	40.50	-2	13,533	-0.01%
2018/04/16	1	40.45	8	40.20	40.50	-7	13,653	-0.05%
2018/04/12	2	41.05	1	40.35	40.35	1	14,245	0.01%
2018/04/11	7	39.90	1	40.10	41.35	6	15,196	0.04%
2018/04/09	0	0.00	1	40.20	40.20	-1	15,802	-0.01%
2018/04/03	2	41.03	15	40.90	41.40	-13	16,054	-0.08%
2018/04/02	4	42.76	2	42.10	42.10	2	16,147	0.01%
2018/03/30	0	0.00	2	42.95	42.80	-2	16,430	-0.01%
2018/03/29	2	41.68	1	41.65	41.65	1	16,722	0.01%
2018/03/28	15	42.45	4	42.01	42.00	11	16,852	0.07%
2018/03/27	34	42.62	17	42.62	43.15	17	16,965	0.10%
2018/03/23	7	39.96	1	40.25	40.15	6	17,828	0.03%
2018/03/22	54	41.50	53	42.03	41.40	1	17,802	0.01%
2018/03/21	16	41.59	1	42.00	42.00	15	17,924	0.08%
2018/03/20	1	41.55	13	41.52	41.70	-12	18,077	-0.07%
2018/03/19	6	42.82	2	42.00	42.00	4	18,377	0.02%
2018/03/16	18	43.51	7	43.14	42.90	11	18,844	0.06%
2018/03/15	6	42.18	9	42.25	42.40	-3	18,696	-0.02%
2018/03/14	4	40.11	3	40.33	40.25	1	18,537	0.01%
2018/03/13	3	39.17	17	39.84	40.50	-14	18,551	-0.08%
2018/03/12	1	36.45	1	37.75	37.80	0	18,369	0.00%
2018/03/07	3	37.87	3	38.05	37.80	0	19,191	0.00%
2018/03/06	2	38.33	4	38.26	38.00	-2	19,647	-0.01%
2018/03/05	3	37.82	0	0.00	37.70	3	20,275	0.01%
2018/03/02	0	0.00	10	38.18	38.35	-10	20,476	-0.05%
2018/03/01	5	39.15	5	39.40	38.50	0	21,106	0.00%
2018/02/27	15	39.10	0	0.00	39.00	15	22,008	0.07%
2018/02/23	0	0.00	2	38.10	38.00	-2	22,362	-0.01%
2018/02/22	3	38.20	1	37.45	37.45	2	22,779	0.01%
2018/02/21	5	38.90	0	0.00	38.70	5	22,770	0.02%
2018/02/12	17	39.19	17	39.74	39.20	0	22,858	0.00%
2018/02/09	1	36.20	1	38.65	38.65	0	23,221	0.00%
2018/02/08	5	37.75	3	37.53	38.15	2	23,416	0.01%
2018/02/07	5	39.57	11	40.79	39.50	-6	23,261	-0.03%
2018/02/06	17	39.43	1	40.40	39.00	16	23,613	0.07%
2018/02/05	2	41.28	14	41.71	43.05	-12	23,592	-0.05%
2018/02/02	2	43.95	4	43.86	43.75	-2	23,799	-0.01%
2018/02/01	5	44.07	12	44.55	43.80	-7	24,154	-0.03%
2018/01/31	8	43.90	1	43.75	43.75	7	24,224	0.03%
2018/01/30	20	45.13	19	44.91	44.50	1	24,532	0.00%
2018/01/29	4	46.15	5	46.65	46.35	-1	24,764	0.00%
2018/01/26	4	45.83	1	46.15	46.15	3	24,946	0.01%
2018/01/25	8	46.20	16	46.77	45.90	-8	25,700	-0.03%
2018/01/24	2	45.23	4	46.41	46.60	-2	26,192	-0.01%
2018/01/23	10	46.02	6	46.23	45.50	4	26,160	0.02%
2018/01/22	1	45.60	3	45.58	45.80	-2	26,532	-0.01%
2018/01/19	6	45.15	4	44.84	44.90	2	26,744	0.01%
2018/01/18	6	47.28	7	46.27	45.30	-1	26,717	0.00%
2018/01/17	15	46.08	20	46.18	45.90	-5	26,500	-0.02%
2018/01/16	20	45.55	4	45.84	45.05	16	26,812	0.06%
2018/01/15	11	45.40	6	45.48	45.40	5	27,343	0.02%
2018/01/12	11	45.43	17	45.45	45.95	-6	27,651	-0.02%
2018/01/11	9	43.46	8	43.59	44.20	1	27,620	0.00%
2018/01/10	3	43.75	3	44.03	43.50	0	27,645	0.00%
2018/01/09	14	44.36	40	44.80	43.90	-26	27,508	-0.09%
2018/01/08	30	46.80	36	45.47	45.00	-6	27,447	-0.02%
2018/01/05	61	45.96	61	45.55	46.65	0	27,054	0.00%
2018/01/04	19	44.34	26	44.14	44.00	-7	26,429	-0.03%
2018/01/03	26	43.02	24	43.94	44.25	2	26,647	0.01%
2018/01/02	18	41.33	31	41.05	42.10	-13	26,730	-0.05%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-新莊 券商分點個股進出 兆豐-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析