台塑化 (6505)-兆豐-新莊券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	72.20	2	71.75	72.20	-1.9	3,751	-0.05%
2024/04/29	2	72.50	1	72.60	72.60	1	3,729	0.03%
2024/04/26	10	71.20	0	0.00	71.20	10	3,702	0.27%
2024/04/24	0	0.00	20	72.90	72.90	-20	3,734	-0.54%
2024/04/19	35	69.30	0	0.00	69.30	35	3,788	0.92%
2024/04/17	49	70.43	0	0.00	70.30	49	3,610	1.36%
2024/04/15	0	0.00	12	73.75	73.60	-12	3,459	-0.35%
2024/04/11	11	72.98	0	0.00	73.30	11	3,345	0.33%
2024/04/10	2	73.50	22	73.80	74.00	-20	3,298	-0.61%
2024/04/09	13	72.78	0	0.00	73.30	13	3,276	0.40%
2024/04/08	0	0.00	2	72.20	72.70	-2	3,212	-0.06%
2024/04/03	21	72.83	0	0.00	72.30	21	3,181	0.66%
2024/04/02	2	71.75	6	71.92	72.20	-4	3,062	-0.13%
2024/04/01	6	70.92	24	71.51	71.80	-18	2,994	-0.60%
2024/03/29	11	69.35	10	69.70	69.50	1	2,877	0.03%
2024/03/28	12	68.76	0	0.00	68.60	12	2,825	0.42%
2024/03/27	1	69.40	0	0.00	69.40	1	2,799	0.04%
2024/03/26	5	69.82	10	69.90	70.20	-5	2,759	-0.18%
2024/03/25	2	67.80	0	0.00	68.60	2	2,676	0.07%
2024/03/22	2	68.40	0	0.00	68.10	2	2,643	0.08%
2024/03/21	10	68.50	0	0.00	69.00	10	2,556	0.39%
2024/03/19	1	70.10	0	0.00	69.70	1	2,443	0.04%
2024/03/18	4	70.40	0	0.00	70.60	4	2,364	0.17%
2024/03/14	0.1	70.90	0	0.00	71.20	0.1	2,261	0.00%
2024/03/13	183	71.00	0	0.00	70.70	183	2,236	8.18%	大買/鉅額交易
2024/03/12	1	70.90	0	0.00	71.10	1	2,205	0.05%
2024/03/08	0	71.00	0.2	71.00	70.70	-0.1	2,149	0.00%
2024/03/05	0	0.00	1	71.80	71.60	-1	2,076	-0.05%
2024/03/01	1	72.00	0	0.00	72.30	1	2,038	0.05%
2024/02/26	1	72.20	0	0.00	72.30	1	1,922	0.05%
2024/02/23	1	72.50	0	0.00	72.60	1	1,900	0.05%
2024/02/22	1	72.80	0	0.00	72.70	1	1,948	0.05%
2024/02/21	1	73.20	0	0.00	73.20	1	1,944	0.05%
2024/02/01	0.1	76.30	0	0.00	76.20	0.1	2,013	0.00%
2024/01/17	0	74.50	0	0.00	73.00	0	1,842	0.00%
2024/01/16	4	75.20	0	0.00	74.80	4	1,733	0.23%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/09	2	79.30	0	0.00	79.30	2	1,673	0.12%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2023/12/29	4	80.95	0	0.00	80.70	4	1,770	0.23%
2023/12/22	1	80.10	0	0.00	80.20	1	1,756	0.06%
2023/12/15	0	0.00	6	84.00	83.80	-6	1,747	-0.34%
2023/12/08	3	82.00	0	0.00	82.20	3	1,726	0.17%
2023/11/27	3	83.30	0	0.00	82.90	3	1,796	0.17%
2023/11/22	3	84.40	0	0.00	84.00	3	1,803	0.17%
2023/11/21	0	85.10	0	0.00	85.30	0	1,817	0.00%
2023/11/17	0	0.00	4	83.50	83.70	-4	1,760	-0.23%
2023/10/17	0	0.00	10	81.80	81.80	-10	1,757	-0.57%
2023/10/16	0	81.00	0	0.00	81.40	0	1,779	0.00%
2023/10/13	1	80.20	0	0.00	80.10	1	1,786	0.06%
2023/10/12	0	0.00	1	81.00	81.40	-1	1,779	-0.06%
2023/10/05	1	78.10	0	0.00	78.20	1	1,757	0.06%
2023/10/04	1	78.10	0	0.00	78.10	1	1,748	0.06%
2023/10/02	1	80.30	0	0.00	80.30	1	1,766	0.06%
2023/09/18	5	81.20	0	0.00	82.00	5	1,783	0.28%
2023/09/15	5	82.10	0	0.00	81.80	5	1,797	0.28%
2023/09/14	0	0.00	1	82.40	83.00	-1	1,764	-0.06%
2023/09/11	0	0.00	15	81.40	81.40	-15	1,752	-0.86%
2023/08/24	15	80.40	0	0.00	80.40	15	1,810	0.83%
2023/08/23	0	0.00	15	81.20	81.20	-15	1,809	-0.83%
2023/08/09	0	0.00	1	80.80	81.00	-1	1,999	-0.05%
2023/08/04	2	81.00	0	0.00	80.60	2	1,946	0.10%
2023/08/02	4	80.00	0	0.00	79.60	4	1,936	0.21%
2023/08/01	2	81.00	0	0.00	81.00	2	1,892	0.11%
2023/07/21	1	78.70	0	0.00	78.60	1	1,801	0.06%
2023/07/07	1	79.70	1	79.90	79.90	0	1,624	0.00%
2023/07/06	5	81.90	0	0.00	81.00	5	1,596	0.31%
2023/07/05	7	83.04	0	0.00	83.30	7	1,562	0.45%
2023/07/04	8	83.46	0	0.00	83.50	8	1,556	0.51%
2023/06/28	5	85.20	0	0.00	85.30	5	1,596	0.31%
2023/06/21	0	0.00	5	87.40	87.50	-5	1,566	-0.32%
2023/06/16	5	86.50	0	0.00	86.40	5	1,570	0.32%
2023/06/14	0	0.00	5	87.50	87.80	-5	1,570	-0.32%
2023/06/13	10	86.50	5	87.20	86.80	5	1,576	0.32%
2023/06/02	0	0.00	10	87.00	87.10	-10	1,591	-0.63%
2023/06/01	5	85.80	0	0.00	85.50	5	1,598	0.31%
2023/05/31	5	85.80	5	86.60	86.20	0	1,610	0.00%
2023/05/26	5	86.50	0	0.00	86.60	5	1,650	0.30%
2023/05/16	0	0.00	6	86.67	88.20	-6	1,563	-0.38%
2023/05/10	2	84.90	0	0.00	85.20	2	1,574	0.13%
2023/05/04	2	84.50	2	85.30	85.30	0	1,636	0.00%
2023/05/02	2	85.90	0	0.00	86.00	2	1,732	0.12%
2023/04/26	5	86.02	20	86.98	86.90	-15	1,879	-0.80%
2023/04/19	10	85.45	0	0.00	85.60	10	1,979	0.51%
2023/04/18	5	86.00	5	86.50	86.50	0	1,968	0.00%
2023/04/14	5	88.00	0	0.00	88.20	5	1,951	0.26%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,883	-0.05%
2023/03/28	0	0.00	1	84.50	84.30	-1	1,903	-0.05%
2023/03/27	0	0.00	2	83.60	84.00	-2	1,907	-0.10%
2023/03/20	1	81.50	0	0.00	81.50	1	1,990	0.05%
2023/03/16	2	81.90	0	0.00	81.60	2	2,001	0.10%
2023/03/07	0	0.00	3	84.30	84.70	-3	2,071	-0.14%
2023/02/17	0	0.00	1	84.30	84.20	-1	2,135	-0.05%
2023/02/07	0	0.00	1	82.80	82.90	-1	2,193	-0.05%
2023/02/02	2	82.05	0	0.00	82.80	2	2,213	0.09%
2023/02/01	1	83.00	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	17	84.75	84.60	-17	2,191	-0.78%
2023/01/16	0	0.00	0	83.40	83.80	0	2,170	0.00%
2023/01/09	0	0.00	10	81.70	82.10	-10	2,187	-0.46%
2023/01/04	2	79.70	1	80.10	79.70	1	2,248	0.04%
2022/12/29	5	79.50	0	0.00	79.70	5	2,321	0.22%
2022/12/27	0	81.10	0	0.00	81.00	0	2,358	0.00%
2022/12/23	10	79.60	0	0.00	80.10	10	2,435	0.41%
2022/12/22	1	79.80	0	0.00	81.00	1	2,446	0.04%
2022/12/19	6	80.45	0	0.00	80.30	6	2,472	0.24%
2022/12/14	0	0.00	0.1	82.40	82.80	-0.1	2,532	0.00%
2022/12/13	1	81.00	0.2	82.00	81.00	0.8	2,539	0.03%
2022/12/12	0.2	81.10	0	81.60	81.10	0.1	2,550	0.01%
2022/12/09	1.2	81.26	0	0.00	81.50	1.2	2,610	0.04%
2022/12/08	2	81.65	3	81.30	81.30	-1	2,641	-0.04%
2022/12/05	0	0.00	1	84.40	84.20	-1	2,634	-0.04%
2022/12/02	2	83.65	0	0.00	83.50	2	2,636	0.08%
2022/12/01	1	83.80	0	0.00	84.30	1	2,665	0.04%
2022/11/30	1	83.90	1	84.50	84.60	0	2,616	0.00%
2022/11/29	0	0.00	0.1	84.80	84.50	-0.1	2,554	0.00%
2022/11/28	2.1	84.82	0	0.00	84.00	2.1	2,551	0.08%
2022/11/25	0	0.00	2	86.00	86.90	-2	2,586	-0.08%
2022/11/15	0	0.00	1	85.40	85.90	-1	2,588	-0.04%
2022/11/11	5	83.10	33	83.65	83.90	-28	2,531	-1.11%
2022/11/08	0	0.00	4	83.20	83.30	-4	2,531	-0.16%
2022/10/07	3	80.00	0	0.00	80.00	3	2,440	0.12%
2022/10/06	1	80.40	0	0.00	80.60	1	2,439	0.04%
2022/09/30	0	0.00	3	81.50	82.90	-3	2,506	-0.12%
2022/09/08	5	80.58	0	0.00	81.40	5	2,808	0.18%
2022/09/01	1	81.70	0	0.00	83.30	1	2,964	0.03%
2022/08/30	0	0.00	2	82.90	83.20	-2	2,900	-0.07%
2022/08/29	2	84.20	0	0.00	83.70	2	2,868	0.07%
2022/08/25	1	85.50	3	86.40	86.40	-2	2,844	-0.07%
2022/08/22	3	85.20	0	0.00	85.50	3	2,946	0.10%
2022/08/19	2	84.80	2	85.40	85.70	0	2,963	0.00%
2022/08/17	3	84.90	3	85.83	85.10	0	2,979	0.00%
2022/08/16	2	84.70	0	0.00	84.40	2	2,938	0.07%
2022/08/12	0	0.00	5	83.80	83.60	-5	2,967	-0.17%
2022/08/04	5	82.80	0	0.00	82.50	5	3,031	0.16%
2022/08/01	1	84.30	0	0.00	84.50	1	3,016	0.03%
2022/07/26	2	83.25	0	0.00	83.50	2	3,045	0.07%
2022/07/22	28	82.60	0	0.00	82.60	28	3,090	0.91%
2022/07/20	0	0.00	3	83.40	82.60	-3	3,091	-0.10%
2022/07/18	3	84.80	0	0.00	84.20	3	3,087	0.10%
2022/06/24	0	0.00	1	95.30	95.00	-1	2,768	-0.04%
2022/06/23	0	0.00	5	93.30	93.40	-5	2,723	-0.18%
2022/06/22	5	92.00	0	0.00	92.10	5	2,695	0.19%
2022/06/21	0	0.00	5	93.20	93.90	-5	2,668	-0.19%
2022/06/20	5	94.00	0	0.00	94.50	5	2,615	0.19%
2022/05/16	0	0.00	1	91.60	91.30	-1	3,132	-0.03%
2022/05/13	0	0.00	10	90.60	90.50	-10	3,159	-0.32%
2022/05/12	5	89.20	0	0.00	88.70	5	3,203	0.16%
2022/05/09	5	89.20	5	91.00	90.40	0	3,235	0.00%
2022/05/06	5	89.70	5	91.00	91.20	0	3,221	0.00%
2022/05/05	0	0.00	5	92.00	91.90	-5	3,235	-0.15%
2022/04/25	5	90.60	0	0.00	90.10	5	3,251	0.15%
2022/03/28	7	94.51	7	95.10	95.10	0	3,110	0.00%
2022/03/23	5	96.00	0.2	96.60	96.20	4.8	3,159	0.15%
2022/03/14	0.1	94.80	0	0.00	95.20	0.1	3,089	0.00%
2022/03/11	0	0.00	4	95.70	95.70	-4	3,053	-0.13%
2022/03/07	4	102.75	5	102.50	100.50	-1	2,755	-0.04%
2022/03/04	5	100.00	0	0.00	100.50	5	2,671	0.19%
2022/03/03	2	101.25	1	101.50	101.50	1	2,656	0.04%
2022/03/02	1	102.00	1	100.50	100.50	0	2,639	0.00%
2022/03/01	0	0.00	10	100.50	100.00	-10	2,584	-0.39%
2022/02/24	0.1	96.80	0	0.00	96.90	0.1	2,542	0.00%
2022/02/22	5	96.00	0	0.00	96.10	5	2,608	0.19%
2022/02/21	5	97.50	0	0.00	98.00	5	2,601	0.19%
2022/02/11	0	0.00	10	99.80	98.70	-10	2,541	-0.39%
2022/01/24	0	0.00	0	98.00	98.00	0	2,567	0.00%
2022/01/21	5	97.00	0	0.00	96.70	5	2,589	0.19%
2022/01/19	1	98.10	1	97.40	98.20	0	2,618	0.00%
2022/01/13	5	100.00	0	0.00	100.50	5	2,701	0.19%
2022/01/12	0	99.40	0	0.00	99.40	0	2,723	0.00%
2021/12/30	1	96.50	0	0.00	95.90	1	3,177	0.03%
2021/12/29	5	95.80	5	96.50	96.50	0	3,329	0.00%
2021/12/23	0	0.00	10	96.20	96.20	-10	3,807	-0.26%
2021/12/15	10	94.75	0	0.00	94.70	10	4,413	0.23%
2021/11/22	0	0.00	2	97.50	97.00	-2	4,313	-0.05%
2021/10/29	1	100.00	0	0.00	100.00	1	4,311	0.02%
2021/10/27	2	102.50	1	103.50	104.00	1	4,335	0.02%
2021/10/26	1	103.50	0	0.00	103.50	1	4,408	0.02%
2021/10/25	2	102.50	0	0.00	103.50	2	4,400	0.05%
2021/10/21	0	0.00	1	104.50	103.50	-1	4,467	-0.02%
2021/10/15	0	0.00	10	103.00	103.00	-10	4,535	-0.22%
2021/10/08	3	100.00	18	100.25	101.50	-15	4,433	-0.34%
2021/10/07	0	0.00	5	102.00	102.00	-5	4,387	-0.11%
2021/10/06	0	0.00	20	100.75	101.50	-20	4,290	-0.47%
2021/09/30	0	0.00	2	99.60	99.20	-2	3,847	-0.05%
2021/09/29	2	102.50	90	102.97	102.00	-88	3,739	-2.35%
2021/09/28	0	0.00	29	99.20	99.70	-29	3,451	-0.84%
2021/09/22	30	93.00	5	93.50	92.80	25	3,305	0.76%
2021/09/17	6	95.92	0	0.00	95.70	6	3,233	0.19%
2021/09/09	0	0.00	10	94.70	96.00	-10	3,357	-0.30%
2021/09/07	11	96.66	0	0.00	96.30	11	3,393	0.32%
2021/09/06	7	97.09	0	0.00	96.60	7	3,410	0.21%
2021/09/03	10	96.80	12	97.67	97.70	-2	3,414	-0.06%
2021/09/02	7	96.11	0	0.00	96.20	7	3,406	0.21%
2021/09/01	3	96.70	0	0.00	96.70	3	3,458	0.09%
2021/08/30	0	0.00	19	98.00	98.50	-19	3,494	-0.54%
2021/08/16	6	95.50	0	0.00	95.50	6	3,426	0.18%
2021/08/10	3	95.93	0	0.00	96.50	3	3,543	0.08%
2021/08/09	2	95.15	2	96.70	96.70	0	3,594	0.00%
2021/08/06	8	95.83	5	96.78	96.80	3	3,609	0.08%
2021/08/05	4	96.98	0	0.00	97.00	4	3,675	0.11%
2021/08/04	4	97.25	0	0.00	97.50	4	3,804	0.11%
2021/08/03	21	97.39	0	0.00	97.90	21	3,930	0.53%
2021/08/02	3	97.80	4	99.60	99.70	-1	3,924	-0.03%
2021/07/30	41	97.63	0	0.00	97.30	41	3,976	1.03%
2021/07/29	7	97.96	0	0.00	99.00	7	4,112	0.17%
2021/07/28	8	97.00	0	0.00	98.50	8	4,132	0.19%
2021/07/27	7	97.77	0	0.00	98.30	7	4,215	0.17%
2021/07/26	28	98.67	0	0.00	97.80	28	4,192	0.67%
2021/07/23	10	101.25	0	0.00	100.50	10	4,119	0.24%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/08	0	0.00	1	110.50	109.00	-1	4,401	-0.02%
2021/07/07	0	0.00	5	111.50	112.00	-5	4,490	-0.11%
2021/07/05	4	116.00	1	115.00	115.50	3	4,516	0.07%
2021/07/02	2	110.50	0	0.00	110.00	2	4,449	0.04%
2021/06/23	0	0.00	0.9	107.56	110.00	-0.9	4,574	-0.02%
2021/06/22	0	0.00	0.1	106.00	106.00	-0.1	4,564	0.00%
2021/06/21	0.3	103.67	0	0.00	103.50	0.3	4,583	0.01%
2021/06/18	0.2	105.25	0	0.00	104.50	0.2	4,556	0.00%
2021/06/17	0.2	109.25	0	0.00	108.50	0.2	4,507	0.00%
2021/06/16	0.3	111.00	1	112.00	111.50	-0.7	4,606	-0.02%
2021/06/09	0	0.00	1	109.50	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	2	107.50	107.50	-2	4,635	-0.04%
2021/06/04	0	0.00	2	106.50	106.50	-2	4,627	-0.04%
2021/06/03	1	109.00	0	0.00	106.00	1	4,634	0.02%
2021/06/02	3	105.83	1	105.50	106.00	2	4,655	0.04%
2021/05/28	0	0.00	0.1	98.30	98.80	-0.1	4,860	0.00%
2021/05/26	0	0.00	1	100.00	100.50	-1	5,004	-0.02%
2021/05/25	0	0.00	2	99.60	99.50	-2	5,071	-0.04%
2021/05/21	2	97.25	1	99.70	98.20	1	5,256	0.02%
2021/05/13	2	96.55	1.1	98.02	95.00	0.9	5,442	0.02%
2021/05/12	0	0.00	3	97.10	97.70	-3	5,353	-0.06%
2021/05/10	3	107.50	0	0.00	107.50	3	5,101	0.06%
2021/05/07	2	105.00	0	0.00	105.00	2	5,150	0.04%
2021/05/06	0.1	108.00	3	107.00	108.50	-2.9	5,110	-0.06%
2021/04/26	0	0.00	10	102.50	102.50	-10	4,836	-0.21%
2021/04/23	0	0.00	5	102.00	102.50	-5	4,841	-0.10%
2021/04/22	0	0.00	10	101.00	101.00	-10	4,853	-0.21%
2021/04/21	15	99.53	0	0.00	99.00	15	4,784	0.31%
2021/04/16	0	0.00	10	102.50	102.00	-10	4,702	-0.21%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/12	3	96.70	0	0.00	98.20	3	4,721	0.06%
2021/04/09	2	97.50	0	0.00	98.00	2	4,717	0.04%
2021/04/06	0	0.00	2	97.00	97.40	-2	4,853	-0.04%
2021/03/22	0	0.00	2	96.70	96.30	-2	4,813	-0.04%
2021/03/19	3	95.73	1	96.10	95.80	2	4,833	0.04%
2021/03/17	5	99.00	0	0.00	98.20	5	4,719	0.11%
2021/03/12	0	0.00	1	100.50	101.50	-1	4,724	-0.02%
2021/03/08	1	102.50	0	0.00	102.50	1	4,739	0.02%
2021/03/05	1	99.60	0	0.00	99.00	1	4,688	0.02%
2021/03/04	2	99.50	2	98.60	99.80	0	4,785	0.00%
2021/03/02	0	0.00	2	99.80	97.00	-2	4,609	-0.04%
2021/02/25	0.5	102.00	1	103.00	102.50	-0.5	4,480	-0.01%
2021/02/24	1	100.00	2	101.50	100.50	-1	4,501	-0.02%
2021/02/23	0.5	103.00	0	0.00	103.00	0.5	4,467	0.01%
2021/02/19	1	95.70	3	97.10	97.00	-2	4,437	-0.05%
2021/02/17	1	92.50	0	0.00	95.80	1	4,480	0.02%
2021/01/29	1	90.50	0	0.00	89.10	1	4,882	0.02%
2021/01/08	0	0.00	1	101.50	104.00	-1	4,413	-0.02%
2021/01/05	2	98.80	0	0.00	99.20	2	4,211	0.05%
2020/12/30	0	0.00	2	97.50	98.50	-2	4,049	-0.05%
2020/12/23	1	92.90	1	92.50	93.40	0	3,950	0.00%
2020/12/22	0	0.00	1	93.70	93.50	-1	3,957	-0.03%
2020/12/10	0	0.00	4	93.50	93.20	-4	3,936	-0.10%
2020/12/07	0	0.00	1	93.80	93.90	-1	3,852	-0.03%
2020/12/04	0.1	94.40	0	0.00	94.90	0.1	3,821	0.00%
2020/12/01	1	91.50	0	0.00	92.70	1	3,733	0.03%
2020/11/30	0	0.00	4	92.60	90.50	-4	3,718	-0.11%
2020/11/26	2	95.00	0	0.00	95.60	2	3,579	0.06%
2020/11/19	1	94.00	0	0.00	94.00	1	3,345	0.03%
2020/11/18	0	0.00	10	92.70	93.30	-10	3,297	-0.30%
2020/11/11	4	89.30	4	90.18	92.20	0	2,894	0.00%
2020/11/10	0	0.00	5	85.60	86.00	-5	2,579	-0.19%
2020/11/09	0	0.00	1	81.90	81.90	-1	2,379	-0.04%
2020/11/04	0	0.00	2	80.65	80.90	-2	2,421	-0.08%
2020/10/30	1	78.90	0	0.00	78.60	1	2,448	0.04%
2020/10/21	0	0.00	1	81.00	81.40	-1	2,580	-0.04%
2020/10/12	0	0.00	1	82.20	81.90	-1	2,657	-0.04%
2020/10/07	0	0.00	1	81.50	81.90	-1	2,798	-0.04%
2020/09/29	0	0.00	1	80.80	80.40	-1	2,788	-0.04%
2020/09/25	2	79.10	0	0.00	80.10	2	2,849	0.07%
2020/09/24	4	79.65	0	0.00	79.40	4	2,845	0.14%
2020/09/21	0	0.00	1	85.50	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	1	85.10	84.80	-1	2,743	-0.04%
2020/09/07	10	82.10	0	0.00	81.60	10	3,179	0.31%
2020/08/14	1	82.90	0	0.00	83.00	1	4,096	0.02%
2020/08/03	2	80.30	0	0.00	80.00	2	4,767	0.04%
2020/07/31	1	81.00	0	0.00	81.50	1	4,813	0.02%
2020/07/29	1	82.20	0	0.00	82.00	1	4,916	0.02%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/15	1	85.00	0	0.00	84.30	1	5,233	0.02%
2020/07/10	1	86.80	0	0.00	86.70	1	5,175	0.02%
2020/07/02	0	0.00	1	89.50	89.80	-1	5,258	-0.02%
2020/06/29	0	0.00	1	88.00	88.20	-1	5,446	-0.02%
2020/06/19	1	88.50	0	0.00	88.10	1	5,508	0.02%
2020/06/17	1	88.80	0	0.00	89.20	1	5,502	0.02%
2020/06/15	0	0.00	3	90.60	90.00	-3	5,539	-0.05%
2020/06/12	2	90.60	0	0.00	91.00	2	5,590	0.04%
2020/06/10	3	96.20	0	0.00	96.30	3	5,601	0.05%
2020/06/05	0	0.00	2	94.40	94.30	-2	5,746	-0.03%
2020/06/04	0	0.00	1	93.20	93.50	-1	5,756	-0.02%
2020/06/02	0	0.00	1	90.30	90.30	-1	5,725	-0.02%
2020/06/01	4	89.20	8	89.99	89.90	-4	5,703	-0.07%
2020/05/28	0	0.00	3	88.70	87.90	-3	5,513	-0.05%
2020/05/27	4	89.08	0	0.00	89.00	4	5,500	0.07%
2020/05/25	1	88.30	0	0.00	89.00	1	5,519	0.02%
2020/05/22	2	90.75	0	0.00	90.00	2	5,473	0.04%
2020/05/21	1	92.10	0	0.00	92.00	1	5,423	0.02%
2020/05/19	1	93.60	6	93.60	92.10	-5	5,330	-0.09%
2020/05/18	1	89.40	4	89.28	89.30	-3	5,156	-0.06%
2020/05/15	1	86.60	0	0.00	86.40	1	5,048	0.02%
2020/05/14	0	0.00	1	86.60	86.70	-1	4,980	-0.02%
2020/05/13	5	86.62	0	0.00	87.60	5	4,926	0.10%
2020/05/12	0	0.00	1	86.60	86.50	-1	4,915	-0.02%
2020/05/11	9	89.30	1	89.10	88.90	8	4,855	0.16%
2020/05/08	1	88.20	3	88.20	88.30	-2	4,817	-0.04%
2020/05/07	1	84.60	0	0.00	84.40	1	4,702	0.02%
2020/05/05	2	87.30	0	0.00	86.00	2	4,607	0.04%
2020/04/30	1	87.10	4	86.98	89.70	-3	4,527	-0.07%
2020/04/29	0	0.00	1	83.40	83.70	-1	4,467	-0.02%
2020/04/28	1	81.30	0	0.00	81.30	1	4,428	0.02%
2020/04/27	1	81.20	0	0.00	81.90	1	4,508	0.02%
2020/04/21	3	79.70	0	0.00	79.50	3	4,444	0.07%
2020/04/10	0	0.00	5	82.10	82.30	-5	4,597	-0.11%
2020/04/07	6	81.50	0	0.00	81.50	6	4,617	0.13%
2020/03/18	2	68.30	0	0.00	68.20	2	4,051	0.05%
2020/03/17	0	0.00	1	69.30	69.40	-1	3,971	-0.03%
2020/03/13	2	70.25	1	72.40	72.90	1	3,781	0.03%
2020/03/12	1	78.70	0	0.00	77.10	1	3,611	0.03%
2020/03/10	1	80.50	0	0.00	81.60	1	3,480	0.03%
2020/02/25	0	0.00	1	87.50	87.60	-1	3,314	-0.03%
2020/02/12	1	89.30	0	0.00	90.10	1	3,376	0.03%
2020/02/11	1	89.00	0	0.00	88.80	1	3,354	0.03%
2020/02/07	0	0.00	2	88.60	89.20	-2	3,322	-0.06%
2020/02/06	1	88.40	0	0.00	90.50	1	3,323	0.03%
2020/02/03	1	88.10	0	0.00	87.50	1	3,234	0.03%
2020/01/17	1	95.70	1	95.80	96.40	0	2,998	0.00%
2020/01/15	1	96.30	0	0.00	96.00	1	2,991	0.03%
2020/01/09	1	98.30	1	98.10	98.10	0	2,877	0.00%
2020/01/08	2	100.75	0	0.00	99.80	2	2,869	0.07%
2020/01/06	1	102.00	0	0.00	102.00	1	2,759	0.04%
2020/01/03	1	99.40	2	99.95	101.00	-1	2,655	-0.04%
2020/01/02	0	0.00	4	98.20	98.00	-4	2,550	-0.16%
2019/12/30	2	98.30	0	0.00	97.60	2	2,548	0.08%
2019/12/18	2	97.50	1	97.50	98.00	1	2,553	0.04%
2019/12/13	4	96.45	2	96.00	96.00	2	2,614	0.08%
2019/12/11	0	0.00	2	95.20	95.50	-2	2,879	-0.07%
2019/11/13	3	96.50	0	0.00	96.40	3	2,854	0.11%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/24	0	0.00	1	101.50	101.50	-1	2,731	-0.04%
2019/09/19	1	100.00	1	99.90	99.70	0	2,744	0.00%
2019/09/17	0	0.00	1	103.00	102.00	-1	2,673	-0.04%
2019/09/16	4	104.88	5	105.10	104.00	-1	2,643	-0.04%
2019/08/14	4	99.55	0	0.00	99.00	4	2,536	0.16%
2019/08/08	0	101.50	0	0.00	100.50	0	2,584	0.00%
2019/08/05	1	104.50	0	0.00	103.50	1	2,630	0.04%
2019/07/24	1	106.50	0	0.00	106.00	1	2,762	0.04%
2019/07/16	2	107.75	0	0.00	107.50	2	2,723	0.07%
2019/07/12	1	107.50	0	0.00	107.50	1	2,692	0.04%
2019/07/03	0	0.00	40	106.50	107.00	-40	2,768	-1.44%
2019/06/19	1	115.50	1	118.00	118.50	0	2,487	0.00%
2019/05/21	0	0.00	1	114.50	116.50	-1	2,410	-0.04%
2019/05/15	1	110.00	1	110.50	109.00	0	2,415	0.00%
2019/05/09	2	107.75	0	0.00	107.00	2	2,377	0.08%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/04/23	2	115.00	1	115.00	115.50	1	2,343	0.04%
2019/04/12	4	113.00	0	0.00	113.50	4	2,562	0.16%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/02/11	0	0.00	1	109.00	106.50	-1	2,765	-0.04%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2018/12/12	0	0.00	1	111.50	112.50	-1	3,794	-0.03%
2018/11/15	1	111.50	0	0.00	111.00	1	3,539	0.03%
2018/11/09	10	117.50	0	0.00	117.00	10	3,383	0.30%
2018/11/06	0.2	120.50	0	0.00	120.50	0.2	3,327	0.00%
2018/10/30	1	118.50	0	0.00	118.50	1	3,216	0.03%
2018/10/19	2	120.00	0	0.00	119.50	2	3,112	0.06%
2018/10/17	30	125.00	0	0.00	123.00	30	3,036	0.99%
2018/09/21	1	147.00	0	0.00	147.00	1	2,211	0.05%
2018/08/28	0	0.00	20	127.50	128.00	-20	2,061	-0.97%
2018/08/21	0	0.00	1	124.00	125.00	-1	2,405	-0.04%
2018/07/20	11	119.45	11	120.05	120.50	0	2,730	0.00%
2018/07/19	20	119.50	20	120.50	120.00	0	2,746	0.00%
2018/07/18	54	120.50	54	120.69	120.50	0	2,771	0.00%
2018/06/28	10	119.50	10	120.50	121.00	0	2,560	0.00%
2018/06/21	20	119.25	20	120.25	119.50	0	2,571	0.00%
2018/06/15	0	0.00	14	120.50	121.00	-14	3,005	-0.47%
2018/06/14	10	120.00	10	121.00	119.50	0	2,980	0.00%
2018/06/13	20	121.75	10	122.50	121.00	10	2,953	0.34%
2018/06/12	10	122.00	10	123.00	123.00	0	3,033	0.00%
2018/05/22	4	124.50	4	126.50	125.00	0	2,793	0.00%
2018/05/21	4	125.50	30	126.25	125.50	-26	2,812	-0.92%
2018/05/18	41	124.76	10	125.00	124.00	31	2,851	1.09%
2018/05/08	0	0.00	40	119.75	121.50	-40	3,059	-1.31%
2018/05/03	40	118.75	0	0.00	118.50	40	3,095	1.29%
2018/03/23	1	114.00	0	0.00	117.50	1	3,725	0.03%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/01/17	10	121.50	0	0.00	120.00	10	2,637	0.38%
2018/01/12	0	0.00	4	120.00	120.00	-4	2,664	-0.15%
2018/01/05	5	119.50	0	0.00	120.00	5	2,479	0.20%
2018/01/03	5	116.50	0	0.00	117.50	5	2,465	0.20%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

兆豐-新莊 券商分點個股進出 兆豐-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析