網家 (8044)-兆豐-新莊券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	34.00	33.75	-1	977	-0.10%
2024/05/02	1	33.20	0	0.00	33.35	1	942	0.11%
2024/04/29	20	31.30	30	31.74	31.10	-10	931	-1.07%
2024/04/26	54	29.54	0	0.00	29.60	54	910	5.93%
2024/04/24	0	0.00	5	29.68	29.50	-5	913	-0.55%
2024/04/22	5	29.50	0	0.00	29.20	5	910	0.55%
2024/04/18	8	29.63	0	0.00	29.65	8	865	0.92%
2024/04/12	10	31.15	0	0.00	31.05	10	847	1.18%
2024/04/11	17	31.76	0	0.00	31.95	17	843	2.02%
2024/03/29	2	34.00	1	33.30	33.30	1	794	0.13%
2024/03/22	0	0.00	1	33.65	34.00	-1	794	-0.13%
2024/03/21	1	33.30	0	0.00	33.30	1	787	0.13%
2024/03/20	1	34.10	11	34.10	34.00	-10	778	-1.28%
2024/03/19	0	0.00	8	33.50	33.40	-8	769	-1.04%
2024/03/15	10	34.35	0	0.00	34.15	10	783	1.28%
2024/03/07	0	0.00	2	36.50	36.00	-2	803	-0.25%
2024/02/27	2	37.83	0	0.00	38.00	2	761	0.26%
2024/02/26	8	37.90	0	0.00	37.40	8	759	1.05%
2024/02/23	20	40.50	50	39.05	39.10	-30	727	-4.13%
2024/02/22	19	41.82	0	0.00	41.70	19	678	2.80%
2024/02/15	1	41.20	1	41.95	41.95	0	721	0.00%
2024/01/31	10	44.80	0	0.00	44.75	10	739	1.35%
2024/01/24	0	0.00	10	42.70	42.90	-10	873	-1.14%
2024/01/22	10	41.20	0	0.00	41.20	10	904	1.11%
2024/01/12	8	40.75	4	41.50	40.60	4	1,079	0.37%
2024/01/11	6	41.03	0	0.00	40.85	6	1,080	0.56%
2023/12/12	1	45.00	0	0.00	44.90	1	1,096	0.09%
2023/11/28	0	0.00	3	44.40	43.80	-3	1,025	-0.29%
2023/11/21	0	0.00	1	43.00	43.10	-1	1,005	-0.10%
2023/11/15	0	0.00	1	43.15	43.15	-1	1,001	-0.10%
2023/11/09	0	0.00	1	46.55	46.70	-1	1,053	-0.09%
2023/11/08	1	47.50	0	0.00	47.20	1	1,040	0.10%
2023/11/02	1	47.95	0	0.00	47.65	1	959	0.10%
2023/10/30	0	0.00	6	47.19	46.85	-6	898	-0.67%
2023/10/27	3	47.95	3	47.42	47.50	0	885	0.00%
2023/10/26	8	47.43	0	0.00	46.50	8	834	0.96%
2023/10/25	2	45.60	10	44.20	47.50	-8	776	-1.03%
2023/10/13	11	44.17	12	44.84	44.15	-1	729	-0.14%
2023/10/12	5	43.80	16	44.60	43.80	-11	723	-1.52%
2023/10/11	11	43.62	1	43.55	43.60	10	718	1.39%
2023/10/06	0	0.00	10	43.80	44.10	-10	719	-1.39%
2023/09/20	10	43.10	0	0.00	43.10	10	773	1.29%
2023/09/19	5	43.10	0	0.00	43.10	5	772	0.65%
2023/09/15	5	44.26	2	45.40	44.10	3	768	0.39%
2023/09/01	5	44.00	0	0.00	43.50	5	743	0.67%
2023/08/31	0	0.00	5	42.95	42.95	-5	741	-0.67%
2023/08/30	0	0.00	13.2	42.08	42.65	-13.2	743	-1.78%
2023/08/23	0	0.00	3	41.15	41.15	-3	745	-0.40%
2023/08/14	7	41.20	0	0.00	41.20	7	628	1.11%
2023/08/04	0	0.00	1	45.50	44.80	-1	672	-0.15%
2023/08/02	0	0.00	1	44.95	45.90	-1	677	-0.15%
2023/07/21	1	44.80	0	0.00	44.85	1	639	0.16%
2023/07/20	8	46.60	0	0.00	46.20	8	637	1.25%
2023/07/12	1	46.35	0	0.00	46.65	1	669	0.15%
2023/07/11	0	0.00	0.1	48.55	47.60	-0.1	648	-0.01%
2023/07/10	3	48.83	0	0.00	48.60	3	648	0.46%
2023/07/07	1	50.00	0	0.00	49.50	1	642	0.16%
2023/06/29	0	0.00	1	52.10	51.60	-1	628	-0.16%
2023/06/27	1	50.50	0	0.00	50.40	1	623	0.16%
2023/06/09	0	53.20	0	0.00	52.90	0	651	0.00%
2023/06/07	0	0.00	1	53.50	53.20	-1	676	-0.15%
2023/06/05	1	53.00	0	0.00	52.80	1	697	0.14%
2023/05/19	1	52.20	1	51.90	51.50	0	998	0.00%
2023/05/18	1	52.50	4	52.00	52.00	-3	1,006	-0.30%
2023/05/17	0	0.00	5	52.30	52.30	-5	1,029	-0.49%
2023/05/12	20	51.80	20	52.60	52.20	0	1,051	0.00%
2023/05/04	20	54.50	10	54.90	54.80	10	1,209	0.83%
2023/05/03	10	55.70	0	0.00	55.20	10	1,298	0.77%
2023/04/07	0	62.30	0	0.00	62.00	0	2,344	0.00%
2023/03/22	0	0.00	7	63.93	63.00	-7	2,388	-0.29%
2023/03/20	2	63.25	0	0.00	63.20	2	2,393	0.08%
2023/03/17	4	61.63	0	0.00	61.90	4	2,427	0.16%
2023/03/16	1	61.00	1	59.90	59.90	0	2,457	0.00%
2023/03/15	1	62.80	1	61.10	61.10	0	2,516	0.00%
2023/03/13	0	63.20	0	0.00	62.80	0	2,593	0.00%
2023/03/10	10	63.20	10	64.20	64.20	0	2,594	0.00%
2023/03/02	0	63.70	0	0.00	64.80	0	2,612	0.00%
2023/03/01	1	63.70	0	0.00	63.60	1	2,612	0.04%
2023/02/24	2	64.50	2	64.90	64.20	0	2,608	0.00%
2023/02/23	2	65.40	2	64.80	64.80	0	2,595	0.00%
2023/02/22	0	69.00	0	0.00	67.20	0	2,550	0.00%
2023/02/09	0	0.00	17	68.08	67.00	-17	2,453	-0.69%
2023/02/08	0	0.00	8	69.94	70.00	-8	2,423	-0.33%
2023/02/06	1	69.50	0	0.00	69.20	1	2,395	0.04%
2023/02/02	3	68.43	2	66.90	68.90	1	2,414	0.04%
2023/02/01	22	67.42	13	67.36	66.00	9	2,395	0.38%
2023/01/31	3	64.73	3	65.03	65.10	0	2,312	0.00%
2023/01/17	6	64.85	7	65.06	64.10	-1	2,275	-0.04%
2023/01/16	6	64.17	6	64.45	63.30	0	2,198	0.00%
2023/01/12	5	64.00	2	64.30	63.80	3	2,139	0.14%
2023/01/11	6	65.03	20	65.36	65.60	-14	2,067	-0.68%
2023/01/06	2	64.40	2	64.45	65.10	0	1,841	0.00%
2023/01/05	26	62.79	33	63.84	64.00	-7	1,707	-0.41%
2023/01/04	3	57.90	0	0.00	59.40	3	1,371	0.22%
2022/12/08	1	54.50	1	55.20	55.60	0	1,175	0.00%
2022/12/05	0	0.00	1	56.70	56.90	-1	1,057	-0.09%
2022/12/02	0	0.00	1	53.10	51.80	-1	1,028	-0.10%
2022/11/30	20	50.00	0	0.00	50.00	20	1,045	1.91%
2022/11/17	0	0.00	1	51.70	52.10	-1	1,012	-0.10%
2022/11/15	0	0.00	1	51.50	52.40	-1	1,001	-0.10%
2022/11/14	0	0.00	10	51.70	51.50	-10	991	-1.01%
2022/11/11	11	50.82	0	0.00	50.80	11	982	1.12%
2022/10/28	1	49.25	1	46.60	46.60	0	819	0.00%
2022/10/25	1	43.90	3	43.95	44.30	-2	798	-0.25%
2022/10/21	1	44.55	1	43.65	43.65	0	810	0.00%
2022/10/20	2	44.63	3	44.80	44.50	-1	818	-0.12%
2022/10/06	1	48.30	1	48.45	48.45	0	846	0.00%
2022/10/05	1	48.95	1	48.45	48.45	0	853	0.00%
2022/10/03	1	46.75	1	47.30	47.40	0	876	0.00%
2022/09/30	1	46.85	0	0.00	48.45	1	876	0.11%
2022/09/28	1	47.15	1	46.95	46.65	0	877	0.00%
2022/09/26	0	0.00	1	46.60	46.60	-1	881	-0.11%
2022/09/23	1	52.10	1	50.50	50.50	0	869	0.00%
2022/09/16	1	54.10	0	0.00	53.40	1	877	0.11%
2022/09/15	1	57.00	0	0.00	55.90	1	875	0.11%
2022/09/05	10	57.80	0	0.00	57.20	10	836	1.19%
2022/08/09	5	57.10	5	59.70	59.30	0	759	0.00%
2022/08/04	1	57.60	0	0.00	57.60	1	748	0.13%
2022/08/03	1	58.70	0	0.00	58.50	1	750	0.13%
2022/08/02	3	59.43	0	0.00	59.20	3	770	0.39%
2022/08/01	1	60.10	8	60.78	59.90	-7	779	-0.90%
2022/07/26	1	66.90	0	0.00	63.90	1	841	0.12%
2022/07/12	0.1	67.50	0	0.00	63.50	0.1	1,147	0.01%
2022/07/05	1	69.50	1	70.30	71.00	0	1,175	0.00%
2022/06/30	0.1	67.80	0	0.00	68.90	0.1	1,273	0.01%
2022/06/22	4	67.00	0	0.00	67.30	4	1,556	0.26%
2022/06/17	0	0.00	1	70.50	69.80	-1	1,587	-0.06%
2022/06/14	0.2	69.00	0	0.00	71.50	0.2	1,634	0.01%
2022/06/01	0	0.00	5	74.24	73.80	-5	1,903	-0.26%
2022/05/18	0.5	73.90	0	0.00	73.50	0.5	2,158	0.02%
2022/05/17	3	73.50	0	0.00	73.00	3	2,163	0.14%
2022/05/12	5	72.28	0	0.00	71.20	5	2,172	0.23%
2022/05/04	1	72.60	1	73.90	72.70	0	2,118	0.00%
2022/04/28	1	79.60	0	0.00	77.60	1	2,146	0.05%
2022/04/25	4	81.78	0	0.00	81.00	4	2,127	0.19%
2022/04/22	2	88.25	1	88.40	88.30	1	2,045	0.05%
2022/04/18	1	89.80	0	0.00	89.90	1	2,073	0.05%
2022/04/08	1	89.90	0	0.00	88.00	1	2,272	0.04%
2022/04/06	2	94.40	0	0.00	89.70	2	2,240	0.09%
2022/04/01	1	93.20	0	0.00	92.00	1	2,182	0.05%
2022/03/31	0	0.00	1	89.70	91.20	-1	2,131	-0.05%
2022/03/30	3	91.53	0	0.00	91.00	3	2,109	0.14%
2022/03/29	4	88.50	0	0.00	88.90	4	2,031	0.20%
2022/03/28	3	84.93	4	84.43	83.10	-1	1,977	-0.05%
2022/03/25	1	82.40	0	0.00	82.60	1	1,932	0.05%
2022/03/17	0	0.00	1	82.00	83.00	-1	1,980	-0.05%
2022/03/15	1	78.60	1	78.40	77.40	0	1,962	0.00%
2022/03/11	3.1	84.00	0	0.00	84.90	3.1	1,935	0.16%
2022/03/08	0	0.00	1	82.30	80.90	-1	1,931	-0.05%
2022/03/07	2	87.55	2	87.60	87.50	0	1,913	0.00%
2022/03/04	0	0.00	1	90.30	89.40	-1	1,910	-0.05%
2022/01/25	0	0.00	1	113.00	110.00	-1	3,088	-0.03%
2022/01/14	1	124.00	0	0.00	124.50	1	3,671	0.03%
2022/01/13	1	122.50	2	122.75	121.50	-1	3,694	-0.03%
2022/01/12	1	121.50	1	124.00	121.00	0	3,722	0.00%
2022/01/11	1	125.50	0	0.00	122.00	1	3,760	0.03%
2022/01/10	2	133.25	1	128.00	128.00	1	3,728	0.03%
2022/01/07	3	125.67	3	126.17	128.00	0	3,659	0.00%
2022/01/03	0	0.00	0	125.00	123.50	0	3,686	0.00%
2021/12/29	0	0.00	0.2	126.50	128.00	-0.2	3,795	-0.01%
2021/12/09	0	0.00	1	134.50	134.00	-1	5,923	-0.02%
2021/12/06	1	128.50	1	130.00	134.00	0	6,663	0.00%
2021/12/02	1	134.00	1	131.00	130.50	0	6,772	0.00%
2021/12/01	1	134.50	0	0.00	133.50	1	6,758	0.01%
2021/11/30	0	0.00	2	133.00	135.50	-2	6,720	-0.03%
2021/11/29	2	139.49	0	0.00	135.50	2	6,686	0.03%
2021/11/22	1	137.50	1	138.50	140.00	0	6,615	0.00%
2021/11/19	2	141.50	1	144.50	139.00	1	6,570	0.02%
2021/11/18	1	146.50	1	146.00	146.00	0	6,537	0.00%
2021/11/17	1	147.00	1	149.50	149.50	0	6,511	0.00%
2021/11/16	2	144.75	0.3	145.50	144.00	1.7	6,479	0.03%
2021/11/15	0	0.00	0.2	145.00	145.00	-0.2	6,507	0.00%
2021/11/11	3	147.67	2	142.50	140.50	1	6,520	0.02%
2021/11/10	1	151.00	5	149.00	149.50	-4	6,425	-0.06%
2021/11/09	2	148.25	2	147.50	151.00	0	6,368	0.00%
2021/11/08	5	148.30	4	149.00	145.00	1	6,326	0.02%
2021/11/05	7	147.43	2	149.00	149.00	5	6,310	0.08%
2021/11/04	3.2	151.59	5	151.00	143.00	-1.8	6,294	-0.03%
2021/11/03	7	152.57	6	154.08	148.00	1	6,195	0.02%
2021/11/02	4	150.00	4	147.50	149.00	0	6,072	0.00%
2021/11/01	3	143.83	2	144.50	146.50	1	5,994	0.02%
2021/10/29	8	143.81	8	144.31	145.00	0	5,964	0.00%
2021/10/28	2	137.00	1	137.50	138.50	1	5,912	0.02%
2021/10/27	2	139.50	3	140.00	141.50	-1	5,916	-0.02%
2021/10/26	3	136.50	4	137.50	134.00	-1	5,851	-0.02%
2021/10/22	6	125.92	6	127.67	127.00	0	5,851	0.00%
2021/10/20	1	120.00	2	121.00	122.00	-1	5,983	-0.02%
2021/10/19	0	0.00	1	120.50	122.00	-1	6,081	-0.02%
2021/10/15	3	119.33	0	0.00	117.50	3	6,382	0.05%
2021/10/04	3	125.67	4.5	117.84	115.50	-1.5	7,503	-0.02%
2021/09/30	1	134.50	1	134.50	132.00	0	7,170	0.00%
2021/09/28	1	124.00	1	125.00	123.50	0	6,687	0.00%
2021/09/27	1	126.00	1	127.00	122.00	0	6,653	0.00%
2021/09/23	5	127.50	6	127.75	131.50	-1	6,591	-0.02%
2021/09/22	0	0.00	3	124.17	126.50	-3	6,215	-0.05%
2021/09/13	2.2	120.86	1	118.50	121.00	1.2	6,070	0.02%
2021/09/10	5	120.50	6	118.83	121.50	-1	5,988	-0.02%
2021/09/09	1	116.50	5	116.40	113.00	-4	5,787	-0.07%
2021/09/08	11	118.09	7.1	117.38	119.50	3.9	5,665	0.07%
2021/09/07	1.1	114.00	0	0.00	119.00	1.1	5,337	0.02%
2021/08/30	4	110.88	8	113.00	114.50	-4	5,843	-0.07%
2021/08/27	4	110.00	0	0.00	109.00	4	5,872	0.07%
2021/08/26	0.3	111.00	0	0.00	109.00	0.3	6,054	0.00%
2021/08/20	2	104.25	2	105.25	105.50	0	6,273	0.00%
2021/08/19	1	105.50	1	103.50	103.00	0	6,318	0.00%
2021/08/18	1	106.50	1	107.00	108.00	0	6,371	0.00%
2021/08/17	2	109.00	2	104.50	104.00	0	6,475	0.00%
2021/08/16	1	111.00	2	111.75	113.50	-1	6,536	-0.02%
2021/08/12	2	118.00	2	118.00	119.00	0	6,802	0.00%
2021/08/11	7	115.93	1	116.50	120.00	6	6,994	0.09%
2021/08/10	2	116.50	3	119.33	118.00	-1	7,257	-0.01%
2021/08/09	2	120.00	1	118.50	118.50	1	7,254	0.01%
2021/08/06	0	0.00	1	130.50	125.00	-1	7,352	-0.01%
2021/08/04	3	129.83	5	130.10	129.00	-2	7,638	-0.03%
2021/08/03	10	131.55	1	130.00	130.00	9	7,610	0.12%
2021/08/02	2	128.75	2	129.75	135.00	0	7,581	0.00%
2021/07/30	2	137.50	2	138.50	131.50	0	7,538	0.00%
2021/07/29	1	139.00	2	139.00	140.00	-1	7,438	-0.01%
2021/07/28	5	132.90	5	133.70	138.50	0	7,365	0.00%
2021/07/27	3	141.83	2	139.75	138.50	1	7,251	0.01%
2021/07/26	1	138.50	1	139.50	146.00	0	7,180	0.00%
2021/07/23	1	146.50	0	0.00	138.00	1	7,062	0.01%
2021/07/22	8	139.94	7	142.14	144.50	1	6,884	0.01%
2021/07/21	1	147.00	0	0.00	144.50	1	6,745	0.01%
2021/07/20	4	149.50	4	143.88	147.50	0	6,555	0.00%
2021/07/19	3	148.50	2	149.50	144.50	1	6,337	0.02%
2021/07/16	1	136.00	0	0.00	140.50	1	5,986	0.02%
2021/07/15	2	127.50	6	127.08	128.00	-4	5,853	-0.07%
2021/07/14	1	124.50	4	117.38	116.50	-3	5,689	-0.05%
2021/07/13	19	129.55	13	130.50	119.00	6	5,592	0.11%
2021/07/12	15	120.83	16	122.88	126.50	-1	5,250	-0.02%
2021/07/09	2.5	112.40	5	111.70	115.00	-2.5	4,953	-0.05%
2021/07/05	1	105.50	0	0.00	105.00	1	4,666	0.02%
2021/07/02	1	107.50	0	0.00	106.50	1	4,651	0.02%
2021/06/30	1	106.50	2	107.76	109.50	-1	4,586	-0.02%
2021/06/29	0	0.00	1	104.00	104.00	-1	4,464	-0.02%
2021/06/28	1	108.00	3	108.33	107.50	-2	4,435	-0.05%
2021/06/25	3	109.00	1	110.50	106.50	2	4,395	0.05%
2021/06/24	0	0.00	2	105.00	105.00	-2	4,288	-0.05%
2021/06/22	1	102.50	1.6	101.25	99.80	-0.6	4,201	-0.01%
2021/06/21	2.6	101.45	1	102.00	102.50	1.6	4,162	0.04%
2021/06/15	2	104.00	18	102.50	102.00	-16	4,096	-0.39%
2021/06/11	3	109.00	2	109.50	106.00	1	4,093	0.02%
2021/06/10	1	109.50	1	110.00	113.00	0	4,043	0.00%
2021/06/09	0	0.00	1	113.00	110.50	-1	3,980	-0.03%
2021/06/08	2	112.50	1	113.50	110.50	1	3,841	0.03%
2021/06/07	2	106.50	3	107.33	113.50	-1	3,702	-0.03%
2021/06/04	2	106.00	3	106.83	103.50	-1	3,453	-0.03%
2021/06/03	3	109.33	1	110.00	108.50	2	3,397	0.06%
2021/06/02	1	98.20	3	103.00	106.00	-2	3,212	-0.06%
2021/06/01	1	99.20	0	0.00	96.50	1	3,089	0.03%
2021/05/28	3	100.50	1	101.00	100.50	2	2,995	0.07%
2021/05/27	6	101.83	7	103.43	103.00	-1	2,954	-0.03%
2021/05/25	4	103.25	4	106.63	101.50	0	2,816	0.00%
2021/05/24	2	112.25	1	115.00	110.50	1	2,664	0.04%
2021/05/21	2	113.00	1	114.00	111.50	1	2,545	0.04%
2021/05/20	4	112.50	9	112.61	116.00	-5	2,387	-0.21%
2021/05/19	4	113.63	3	113.67	109.50	1	2,206	0.05%
2021/05/18	11	114.59	3	120.00	107.00	8	1,994	0.40%
2021/05/14	8	103.08	13	103.99	105.00	-5	1,627	-0.31%
2021/05/13	4	101.25	2	103.75	102.00	2	1,424	0.14%
2021/05/12	1	91.90	0	96.80	96.80	1	1,231	0.08%
2021/05/11	16	88.27	0	0.00	88.00	16	1,037	1.54%
2021/05/07	0	0.00	10	86.70	86.70	-10	988	-1.01%
2021/05/03	1	82.10	0	0.00	81.70	1	944	0.11%
2021/04/22	1	85.00	0	0.00	83.20	1	964	0.10%
2021/04/13	1	87.70	0	0.00	86.70	1	986	0.10%
2021/04/07	0	0.00	1	89.20	89.60	-1	986	-0.10%
2021/03/31	1	86.60	0	0.00	86.60	1	992	0.10%
2021/03/23	2	91.10	2	88.00	88.00	0	1,007	0.00%
2021/03/22	3	91.00	3	91.40	91.00	0	996	0.00%
2021/03/19	0	0.00	6	91.40	91.40	-6	993	-0.60%
2021/03/17	0	88.00	8	89.75	88.00	-8	996	-0.80%
2021/03/16	5	86.08	5	86.30	86.00	0	945	0.00%
2021/03/12	0	0.00	4	81.60	81.20	-4	911	-0.44%
2021/03/08	0	0.00	1	79.90	80.00	-1	910	-0.11%
2021/03/04	0	0.00	2	79.95	79.30	-2	920	-0.22%
2021/03/02	1	82.30	0	0.00	81.70	1	909	0.11%
2021/02/26	3	82.23	3	83.60	82.30	0	910	0.00%
2021/02/25	4	82.30	4	83.55	82.30	0	929	0.00%
2021/02/18	1	82.00	0	0.00	82.70	1	961	0.10%
2021/02/05	1	81.80	1	83.00	81.80	0	955	0.00%
2021/02/02	0	0.00	2	86.30	84.10	-2	969	-0.21%
2021/02/01	0	0.00	2	86.85	86.10	-2	974	-0.21%
2021/01/20	0	0.00	11	86.70	86.60	-11	1,033	-1.06%
2021/01/15	5	87.90	5	91.30	87.90	0	1,044	0.00%
2021/01/11	11	88.47	0	0.00	88.50	11	1,013	1.09%
2020/12/24	0	0.00	1	90.00	90.20	-1	1,105	-0.09%
2020/12/23	1	88.40	1	88.10	88.60	0	1,090	0.00%
2020/12/18	1	86.50	0	0.00	87.00	1	1,081	0.09%
2020/12/15	0	0.00	1	90.70	90.00	-1	1,047	-0.10%
2020/12/10	5	87.50	0	0.00	87.50	5	976	0.51%
2020/12/09	0	0.00	1	88.10	88.00	-1	979	-0.10%
2020/12/03	1	87.50	0	0.00	87.40	1	983	0.10%
2020/11/30	10	88.00	0	0.00	88.00	10	972	1.03%
2020/11/26	1	89.40	0	0.00	88.50	1	951	0.11%
2020/11/24	2	88.30	0	0.00	88.00	2	943	0.21%
2020/11/18	7	90.93	0	0.00	90.50	7	994	0.70%
2020/11/17	1	90.80	0	0.00	90.50	1	982	0.10%
2020/11/12	5	93.20	0	0.00	93.20	5	998	0.50%
2020/11/02	1	98.10	0	0.00	96.50	1	964	0.10%
2020/10/28	2	96.20	0	0.00	95.70	2	952	0.21%
2020/10/26	5	95.30	0	0.00	94.90	5	943	0.53%
2020/08/04	1	124.00	0	0.00	124.00	1	2,202	0.05%
2020/07/15	2	136.00	2	135.00	135.50	0	2,710	0.00%
2020/07/08	0	0.00	1	143.00	139.00	-1	3,040	-0.03%
2020/07/06	1	140.00	0	0.00	137.00	1	3,105	0.03%
2020/07/01	0	0.00	1	120.00	120.00	-1	2,976	-0.03%
2020/06/30	0	0.00	2	121.50	118.00	-2	2,966	-0.07%
2020/06/18	0	0.00	2	117.00	117.00	-2	2,919	-0.07%
2020/06/17	0	0.00	1	116.50	117.50	-1	2,911	-0.03%
2020/06/16	0	0.00	1	113.00	113.00	-1	2,894	-0.03%
2020/06/04	0	0.00	11	119.50	118.50	-11	2,850	-0.39%
2020/06/01	2	118.50	2	118.50	117.00	0	2,826	0.00%
2020/05/28	11	117.00	0	0.00	111.50	11	2,786	0.39%
2020/05/20	1	108.50	22	109.86	112.00	-21	2,520	-0.83%
2020/05/19	20	106.00	2.1	103.58	106.00	17.9	2,399	0.75%
2020/05/15	1	98.60	0	0.00	97.80	1	2,309	0.04%
2020/05/13	0	0.00	3	98.40	97.60	-3	2,315	-0.13%
2020/05/11	1	99.80	20	103.38	98.90	-19	2,342	-0.81%
2020/05/08	12	107.08	40	107.19	102.00	-28	2,395	-1.17%
2020/05/07	20	103.13	20	102.50	103.00	0	2,335	0.00%
2020/05/06	10	98.87	0	0.00	99.00	10	2,268	0.44%
2020/05/05	40	99.42	1	99.70	97.20	39	2,224	1.75%
2020/04/29	2	99.85	0	0.00	97.00	2	2,136	0.09%
2020/04/28	1	97.00	22	97.66	95.70	-21	2,075	-1.01%
2020/04/27	27	99.46	10	100.62	96.60	17	2,039	0.83%
2020/04/24	48	90.00	44	92.85	96.00	4	1,909	0.21%
2020/04/23	2	88.35	1	87.30	87.30	1	1,823	0.05%
2020/04/21	2	89.65	0	0.00	86.20	2	1,788	0.11%
2020/04/20	1	87.80	0	0.00	88.30	1	1,748	0.06%
2020/04/17	0	0.00	4	86.60	85.40	-4	1,721	-0.23%
2020/04/16	1	87.80	0	0.00	87.80	1	1,678	0.06%
2020/04/15	1	90.10	2	87.95	86.60	-1	1,632	-0.06%
2020/04/14	1	91.80	2	90.05	91.00	-1	1,556	-0.06%
2020/04/13	4	86.78	3	88.10	90.00	1	1,454	0.07%
2020/04/10	3	77.07	3	81.63	82.30	0	1,288	0.00%
2020/04/09	3	76.53	3	76.20	74.90	0	1,182	0.00%
2020/04/08	5	73.70	4	74.40	75.00	1	1,120	0.09%
2020/03/30	10	67.41	11	69.66	70.10	-1	986	-0.10%
2020/03/27	1	70.30	0	0.00	70.30	1	979	0.10%
2020/03/24	0	0.00	1	75.00	73.80	-1	949	-0.11%
2020/03/23	1	68.00	10	73.80	73.80	-9	949	-0.95%
2020/03/19	2	64.10	0	0.00	65.00	2	982	0.20%
2020/03/18	1	73.40	1	72.80	71.20	0	978	0.00%
2020/03/17	10	69.22	0	0.00	69.00	10	961	1.04%
2020/03/16	0	0.00	1	82.50	76.60	-1	945	-0.11%
2020/03/12	2	91.10	0	0.00	88.90	2	915	0.22%
2020/03/11	3	99.97	1	100.50	98.70	2	891	0.22%
2020/02/24	0	0.00	1	114.00	111.50	-1	783	-0.13%
2020/02/20	0	0.00	3	117.50	120.00	-3	769	-0.39%
2020/02/14	1	110.50	0	0.00	113.50	1	691	0.14%
2020/02/12	3	109.50	0	0.00	108.50	3	678	0.44%
2020/02/11	0	0.00	3	108.33	109.50	-3	645	-0.46%
2020/01/30	0	0.00	5	88.50	88.70	-5	515	-0.97%
2019/12/23	1	93.40	0	0.00	93.60	1	483	0.21%
2019/12/18	1	98.00	0	0.00	96.00	1	473	0.21%
2019/12/16	2	98.25	0	0.00	95.70	2	448	0.45%
2019/12/13	1	113.00	0	0.00	104.50	1	410	0.24%
2019/12/11	1	113.50	0	0.00	112.50	1	395	0.25%
2019/11/11	0	0.00	2	128.25	121.00	-2	519	-0.38%
2019/10/31	1	132.00	1	131.50	132.00	0	528	0.00%
2019/10/28	0	0.00	2	134.25	136.00	-2	526	-0.38%
2019/10/23	0	0.00	1	137.00	136.50	-1	530	-0.19%
2019/10/22	3	136.00	0	0.00	135.50	3	529	0.57%
2019/09/11	2	133.75	1	134.50	140.50	1	824	0.12%
2019/09/06	1	131.00	2	132.50	129.00	-1	786	-0.13%
2019/09/05	0	0.00	3	134.67	132.50	-3	775	-0.39%
2019/09/04	2	137.00	2	136.25	135.50	0	768	0.00%
2019/09/03	0	0.00	1	137.50	137.00	-1	765	-0.13%
2019/09/02	1	136.50	3	136.17	135.00	-2	755	-0.26%
2019/08/30	0	0.00	1	136.50	134.00	-1	743	-0.13%
2019/08/29	1	134.50	0	0.00	132.50	1	720	0.14%
2019/08/26	1	132.50	0	0.00	130.50	1	696	0.14%
2019/08/23	1	135.50	0	0.00	135.00	1	683	0.15%
2019/08/05	1	149.00	3	140.50	137.50	-2	565	-0.35%
2019/07/25	1	155.00	0	0.00	153.50	1	503	0.20%
2019/07/23	2	156.75	2	157.00	153.00	0	493	0.00%
2019/07/17	2	160.00	0	0.00	156.50	2	437	0.46%
2019/07/12	1	144.00	0	0.00	142.00	1	328	0.30%
2019/07/11	0	0.00	1	138.50	139.50	-1	311	-0.32%
2019/07/10	0	0.00	1	139.50	141.00	-1	301	-0.33%
2019/07/05	3	129.50	0	0.00	129.50	3	188	1.59%
2019/07/04	0	0.00	0.1	119.00	118.00	-0.1	151	-0.04%
2019/06/25	2	116.50	0	0.00	116.50	2	129	1.55%
2019/06/20	1	120.50	0	0.00	120.50	1	127	0.78%
2019/06/17	2	123.00	0	0.00	123.00	2	117	1.71%
2019/05/20	0	0.00	1	123.00	123.50	-1	130	-0.77%
2019/04/02	1	133.00	1	133.00	132.50	0	136	0.00%
2018/11/02	1	142.00	1	142.50	144.00	0	345	0.00%
2018/04/03	1	167.50	1	169.50	169.00	0	832	0.00%
2018/03/19	0	0.00	1	187.50	187.50	-1	857	-0.12%
2018/03/12	1	184.00	0	0.00	182.00	1	901	0.11%
2018/03/07	0	0.00	1	171.00	168.00	-1	904	-0.11%
2018/03/02	0	0.00	0.1	168.50	169.50	-0.1	959	-0.01%
2018/02/09	0	0.00	5	139.00	140.00	-5	1,310	-0.38%
2018/01/26	0	0.00	1	157.00	157.50	-1	1,611	-0.06%
2018/01/23	1	160.00	0	0.00	160.00	1	1,608	0.06%
2018/01/22	1	162.00	1	164.00	163.00	0	1,589	0.00%
2018/01/19	0	0.00	1	153.50	152.50	-1	1,574	-0.06%
2018/01/18	1	151.00	0	0.00	150.00	1	1,564	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐-新莊 券商分點個股進出 兆豐-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析