• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222111.0000.00110.0024,0230.05%
2024/11/211.6109.752109.50109.50-0.44,004-0.01%
2024/11/202.2110.2300.00110.002.23,9930.06%
2024/11/186.2113.2100.00111.006.24,0180.15%
2024/11/1500.004113.50113.50-43,946-0.10%
2024/11/143109.1710.2110.66109.50-7.23,866-0.18%
2024/11/131106.5000.00106.0013,7570.03%
2024/11/122.1106.5500.00106.502.13,7800.06%
2024/11/112106.253107.83107.50-13,774-0.03%
2024/11/084107.3800.00107.0043,7770.11%
2024/11/0700.001109.50108.50-13,764-0.03%
2024/11/061106.503106.50106.50-23,751-0.05%
2024/11/0500.003110.00109.50-33,767-0.08%
2024/11/0400.000.3109.50109.00-0.33,789-0.01%
2024/11/0100.001108.50108.50-13,843-0.03%
2024/10/3000.001107.50107.00-13,847-0.03%
2024/10/293106.172106.00106.0013,8520.03%
2024/10/254107.881107.50107.5033,8730.08%
2024/10/242107.003106.67106.50-13,845-0.03%
2024/10/2200.002105.00106.00-23,863-0.05%
2024/10/210.2104.504103.88105.00-3.93,905-0.10%
2024/10/170.5105.5000.00105.000.53,9500.01%
2024/10/164108.003105.50105.5013,9430.03%
2024/10/155107.201109.00108.0043,9510.10%
2024/10/112106.002105.00104.0003,8890.00%
2024/10/095106.002107.50106.5033,8760.08%
2024/10/087.1103.947104.57102.500.13,8350.00%
2024/10/077106.0700.00107.0073,8950.18%
2024/10/041103.5000.00102.5013,9050.03%
2024/10/012103.001103.00103.5013,8820.03%
2024/09/301107.0000.00106.5013,8150.03%
2024/09/271.5106.0000.00105.501.53,8360.04%
2024/09/262110.0000.00109.0023,7860.05%
2024/09/254109.2500.00109.5043,7520.11%
2024/09/231112.001112.00111.0003,9150.00%
2024/09/2000.004111.75112.00-44,014-0.10%
2024/09/183106.5000.00105.0034,2840.07%
2024/09/162107.7500.00107.5024,4240.05%
2024/09/131108.505111.00108.50-44,474-0.09%
2024/09/121103.001105.00105.0004,4070.00%
2024/09/112107.003104.33103.00-14,436-0.02%
2024/09/103107.3325108.20106.00-224,353-0.51%
2024/09/0900.0011104.82103.00-114,140-0.27%
2024/09/061103.001105.00103.0004,0870.00%
2024/09/04191.90192.8095.0003,9020.00%
2024/09/0300.00296.7596.70-23,881-0.05%
2024/09/02196.1000.0095.7013,8910.03%
2024/08/29295.80296.9095.6003,9240.00%
2024/08/2800.00194.3096.40-13,970-0.03%
2024/08/27193.4000.0093.6014,0660.02%
2024/08/26195.60395.8793.90-24,076-0.05%
2024/08/21192.3000.0091.6014,1830.02%
2024/08/20194.4000.0093.7014,2140.02%
2024/08/1600.00391.3790.90-34,306-0.07%
2024/08/15490.7800.0090.2044,4780.09%
2024/08/0900.00189.6089.50-14,769-0.02%
2024/08/08188.2000.0087.0014,8570.02%
2024/08/071.189.85289.0090.00-0.94,888-0.02%
2024/08/06185.00187.0084.7004,8820.00%
2024/08/05185.70185.5084.1004,8620.00%
2024/08/02194.80194.0092.6004,8220.00%
2024/08/01295.85194.3096.7014,8550.02%
2024/07/31193.2000.0092.8014,8800.02%
2024/07/30191.80292.8596.20-14,884-0.02%
2024/07/2900.00196.0093.00-14,915-0.02%
2024/07/26194.8000.0095.2014,9320.02%
2024/07/23496.55496.8597.2004,9320.00%
2024/07/19197.60198.5097.7004,9040.00%
2024/07/18199.5000.0099.1014,8960.02%
2024/07/1731101.0500.00100.00314,8860.63%
2024/07/161102.5000.00101.5014,9030.02%
2024/07/121103.505103.10102.50-44,958-0.08%
2024/07/110.3102.003102.00101.50-2.85,061-0.05%
2024/07/091102.5000.00102.0015,1810.02%
2024/07/0800.002106.00106.00-25,230-0.04%
2024/07/041111.0000.00110.5015,2740.02%
2024/06/274110.0000.00109.0045,4630.07%
2024/06/261112.001114.00113.0005,7080.00%
2024/06/253.1109.841110.00111.002.15,8160.04%
2024/06/241.1112.1100.00113.001.15,7740.02%
2024/06/212117.501121.00117.5015,6910.02%
2024/06/191123.0000.00122.5015,5960.02%
2024/06/183121.836123.50123.00-35,663-0.05%
2024/06/1700.002121.00119.00-25,809-0.03%
2024/06/144118.251118.50118.0036,0670.05%
2024/06/131119.0000.00119.0016,3850.02%
2024/06/122120.251121.00120.0016,5650.02%
2024/06/1100.004119.00119.00-46,743-0.06%
2024/06/071116.5000.00114.5017,0340.01%
2024/06/0600.001115.00114.00-17,199-0.01%
2024/06/0500.000.5115.50115.00-0.57,291-0.01%
2024/06/040.3117.001119.00117.00-0.87,412-0.01%
2024/06/030.2116.5000.00115.500.27,4780.00%
2024/05/311113.0000.00112.5017,4740.01%
2024/05/303116.170.3117.00115.002.77,3460.04%
2024/05/292120.751119.00118.5017,3520.01%
2024/05/280.2117.502119.00120.50-1.87,369-0.02%
2024/05/273113.6700.00113.5037,4080.04%
2024/05/240.2115.0000.00113.500.27,6910.00%
2024/05/234113.381115.00112.0037,7010.04%
2024/05/222120.5000.00120.5027,6690.03%
2024/05/211124.0000.00124.0017,7190.01%
2024/05/2000.005122.40126.50-57,565-0.07%
2024/05/154115.631118.50115.5037,6440.04%
2024/05/141116.503118.00116.50-27,742-0.03%
2024/05/131111.5000.00111.5017,6930.01%
2024/05/1000.001115.00114.00-17,682-0.01%
2024/05/093115.0000.00114.5037,6850.04%
2024/05/061117.0000.00115.5017,7950.01%
2024/04/303119.5000.00119.0038,5290.04%
2024/04/181126.5000.00127.0018,6890.01%
2024/04/1600.001127.00126.50-18,566-0.01%
2024/04/121133.502131.75131.50-18,436-0.01%
2024/04/1100.000.1122.50123.00-0.18,2810.00%
2024/04/102123.5000.00123.0028,2470.02%
2024/04/0900.002123.00122.50-28,271-0.02%
2024/04/0300.001121.00120.50-18,321-0.01%
2024/04/021123.5000.00123.5018,3510.01%
2024/03/291124.001120.50125.0008,1720.00%
2024/03/281128.002125.50125.00-17,772-0.01%
2024/03/272120.753121.50125.00-17,544-0.01%
2024/03/2500.006118.00118.50-67,349-0.08%
2024/03/222117.0000.00118.0027,3490.03%
2024/03/191125.002123.50126.50-17,299-0.01%
2024/03/181123.503124.33125.00-27,083-0.03%
2024/03/156114.006116.00115.5006,8420.00%
2024/03/1411111.9511112.64112.0006,7130.00%
2024/03/131110.5000.00113.0016,6480.02%
2024/03/1200.000.6108.00108.00-0.66,662-0.01%
2024/03/1100.001.3100.7698.40-1.37,003-0.02%
2024/03/08197.0000.0096.5017,1920.01%
2024/03/0100.001101.00100.50-17,162-0.01%
2024/02/2900.00199.9098.90-17,110-0.01%
2024/02/27999.971099.2899.10-17,026-0.01%
2024/02/26195.20195.3095.0006,7720.00%
2024/02/2200.002.495.4095.00-2.46,773-0.04%
2024/02/20191.8000.0091.8016,7410.01%
2024/02/16692.53792.5792.20-16,681-0.01%
2024/02/1500.00787.8789.40-76,526-0.11%
2024/01/30186.0000.0086.0016,6030.02%
2024/01/26186.80187.0086.3006,5100.00%
2024/01/2500.0014.285.7186.60-14.26,258-0.23%
2024/01/24181.30281.8581.00-15,980-0.02%
2024/01/2300.004.178.6480.20-4.15,918-0.07%
2024/01/22175.9000.0076.0015,8650.02%
2024/01/1800.00277.3077.60-25,991-0.03%
2024/01/1700.00176.5076.50-15,939-0.02%
2024/01/16177.00178.1076.7005,9650.00%
2024/01/1500.00275.0076.10-25,930-0.03%
2024/01/12374.1000.0074.0036,0950.05%
2024/01/11175.1000.0075.3016,2460.02%
2024/01/1000.00373.8073.90-36,349-0.05%
2024/01/0800.001575.5775.20-156,631-0.23%
2024/01/04175.9000.0075.4017,5810.01%
2024/01/03276.9000.0076.5027,6830.03%
2024/01/02676.2300.0075.6067,7240.08%
2023/12/28275.2000.0075.2027,9240.03%
2023/12/27175.7000.0075.6017,9560.01%
2023/12/26175.2000.0075.6018,1000.01%
2023/12/22575.8400.0075.8058,2720.06%
2023/12/21577.3200.0076.1058,4260.06%
2023/12/20278.0500.0077.5028,5180.02%
2023/12/191.177.8900.0078.001.18,6230.01%
2023/12/185.179.7500.0079.205.18,7170.06%
2023/12/1500.00387.0385.10-38,917-0.03%
2023/12/140.185.0000.0085.400.19,2070.00%
2023/12/130.185.5000.0085.000.19,3410.00%
2023/12/1200.00185.5085.70-19,540-0.01%
2023/12/11185.50186.5085.4009,9410.00%
2023/12/08285.3500.0084.30210,8030.02%
2023/12/07287.101285.9984.60-1011,091-0.09%
2023/12/06185.701.187.0487.00-0.111,0740.00%
2023/12/05278.3011.281.3182.40-9.210,932-0.08%
2023/12/04278.0000.0077.50210,7410.02%
2023/12/01176.60377.0076.90-210,731-0.02%
2023/11/30374.7000.0074.40310,7640.03%
2023/11/29375.7000.0075.40310,8460.03%
2023/11/28176.100.176.5076.500.910,8650.01%
2023/11/270.174.6000.0074.000.111,1480.00%
2023/11/24375.3300.0075.40311,5820.03%
2023/11/22375.7000.0076.10311,6770.03%
2023/11/21376.7300.0076.50311,6530.03%
2023/11/1300.00179.0078.40-111,994-0.01%
2023/11/100.177.9000.0078.500.112,0540.00%
2023/11/09180.30480.8780.00-312,198-0.02%
2023/11/08179.500.180.5079.600.912,1250.01%
2023/11/0700.00777.7179.00-712,094-0.06%
2023/11/0600.00176.9076.80-112,110-0.01%
2023/11/03175.8000.0075.80112,1690.01%
2023/11/021577.4811.176.7776.803.912,1840.03%
2023/11/01372.601473.1974.00-1112,171-0.09%
2023/10/31573.3400.0073.30512,1290.04%
2023/10/30675.38575.5075.30112,2360.01%
2023/10/273.176.09376.9076.400.112,2700.00%
2023/10/26377.40376.4076.40012,4920.00%
2023/10/24377.20578.2878.30-213,004-0.02%
2023/10/23377.80378.9078.90013,0300.00%
2023/10/202.180.05778.8078.30-4.913,037-0.04%
2023/10/19781.87682.3581.70112,8810.01%
2023/10/180.182.6000.0082.600.112,7320.00%
2023/10/17484.25584.0282.50-112,638-0.01%
2023/10/161184.721083.8083.80112,5300.01%
2023/10/132.183.71182.8083.401.112,5240.01%
2023/10/12484.28682.9086.70-212,159-0.02%
2023/10/11277.35179.0078.90111,6750.01%
2023/10/06979.00877.4077.60111,6880.01%
2023/10/05879.14379.5078.30511,6330.04%
2023/10/04377.403.277.0177.00-0.211,3840.00%
2023/10/03278.70278.9078.70011,3380.00%
2023/10/02477.73277.6077.80211,2670.02%
2023/09/28477.70478.0078.30011,1400.00%
2023/09/27378.97479.2378.80-111,061-0.01%
2023/09/26278.30077.9078.30210,9930.02%
2023/09/25379.47378.9078.80010,8250.00%
2023/09/21277.90178.2077.90110,5680.01%
2023/09/20278.00279.4078.00010,4270.00%
2023/09/191079.241579.2179.10-510,103-0.05%
2023/09/15473.25373.0374.1019,7230.01%
2023/09/141075.84775.7175.6039,6810.03%
2023/09/131676.082075.7374.40-49,230-0.04%
2023/09/125.274.01674.0273.50-0.88,378-0.01%
2023/09/11671.20872.1672.40-28,009-0.02%
2023/09/08170.20669.8769.80-57,813-0.06%
2023/09/07167.40268.5567.40-17,581-0.01%
2023/09/06167.5000.0067.9017,4950.01%
2023/09/04167.60167.9068.1007,4660.00%
2023/09/01666.6000.0066.4067,3520.08%
2023/08/31169.10268.8567.90-17,344-0.01%
2023/08/30264.00465.9866.30-27,127-0.03%
2023/08/2900.00463.4363.90-46,711-0.06%
2023/08/2500.00262.1562.10-26,593-0.03%
2023/08/2400.00461.3061.50-46,569-0.06%
2023/08/2300.00262.0061.90-26,483-0.03%
2023/08/21161.9000.0061.9016,4830.02%
2023/08/17461.70462.0062.0006,2640.00%
2023/08/16361.50361.5062.0006,2750.00%
2023/08/1500.00162.3061.90-16,243-0.02%
2023/08/14358.50359.0059.0006,1350.00%
2023/08/10360.60360.1060.1006,1530.00%
2023/08/0700.00259.1559.30-25,993-0.03%
2023/08/04158.0000.0058.3015,9440.02%
2023/08/02560.84161.6059.5045,8900.07%
2023/08/01360.10360.6061.0005,8210.00%
2023/07/31462.80362.4060.6015,8410.02%
2023/07/28761.132359.7760.60-165,704-0.28%
2023/07/2700.003356.4756.90-335,323-0.62%
2023/07/26454.00855.3954.80-45,187-0.08%
2023/07/25153.80253.5054.50-15,107-0.02%
2023/07/24652.0700.0051.9065,0520.12%
2023/07/2100.002053.2552.90-205,039-0.40%
2023/07/191853.0600.0052.60185,0710.35%
2023/07/1800.00554.4454.10-55,041-0.10%
2023/07/13853.341053.7353.90-25,074-0.04%
2023/07/11151.60451.4051.40-35,126-0.06%
2023/07/10751.8400.0051.3075,2130.13%
2023/07/05252.0000.0051.8025,4370.04%
2023/07/04152.7000.0052.4015,4400.02%
2023/07/03452.3300.0052.4045,4980.07%
2023/06/30152.7000.0052.7015,4990.02%
2023/06/29452.40351.8051.8015,5090.02%
2023/06/27351.6000.0051.1035,5390.05%
2023/06/26653.8500.0053.3065,5470.11%
2023/06/21556.0013.456.2356.30-8.45,577-0.15%
2023/06/20855.611855.4454.50-105,629-0.18%
2023/06/19453.4800.0053.6045,4470.07%
2023/06/161154.34154.4054.00105,4560.18%
2023/06/15553.20554.2054.2005,3480.00%
2023/06/14253.7500.0053.4025,3370.04%
2023/06/1300.001551.8052.40-155,239-0.29%
2023/06/121050.6500.0050.90105,1580.19%
2023/06/09150.9000.0051.1015,1740.02%
2023/06/082551.2831.450.6850.30-6.45,234-0.12%
2023/06/07550.2000.0050.3055,2910.09%
2023/06/06550.1000.0050.2055,3480.09%
2023/06/0500.001051.0051.40-105,316-0.19%
2023/06/02249.5000.0049.9525,2100.04%
2023/06/0100.00350.0049.55-35,180-0.06%
2023/05/31349.5000.0049.5035,1730.06%
2023/05/30849.7100.0049.9085,1550.16%
2023/05/23550.1600.0049.9055,1740.10%
2023/05/2200.00450.8551.10-45,114-0.08%
2023/05/18249.60149.5549.5514,9760.02%
2023/05/17249.60950.0350.60-74,882-0.14%
2023/05/16348.52148.4548.2024,7620.04%
2023/05/15247.5000.0048.4524,7330.04%
2023/05/12147.9000.0047.5014,7440.02%
2023/05/11147.9000.0046.7014,7560.02%
2023/05/10148.1000.0048.2014,7430.02%
2023/05/095.448.3700.0048.105.44,7430.11%
2023/05/082849.261249.1548.80164,7200.34%
2023/05/0500.009.450.9550.80-9.44,630-0.20%
2023/05/04449.4300.0049.3044,5320.09%
2023/05/03448.08149.8049.9534,4140.07%
2023/05/0200.00848.0948.55-84,394-0.18%
2023/04/28148.0000.0047.6514,4390.02%
2023/04/27146.6000.0047.7514,4490.02%
2023/04/26146.3000.0046.7014,4390.02%
2023/04/2400.00147.0047.05-14,432-0.02%
2023/04/21546.12447.8046.0514,4230.02%
2023/04/2000.00548.8047.15-54,409-0.11%
2023/04/1900.00149.2048.80-14,417-0.02%
2023/04/1800.00649.0249.10-64,392-0.14%
2023/04/17249.001548.1348.85-134,298-0.30%
2023/04/13747.2100.0047.2074,1970.17%
2023/04/12146.50547.7447.80-44,239-0.09%
2023/04/11146.95346.9846.95-24,151-0.05%
2023/04/101046.5500.0046.55104,2680.23%
2023/04/0700.00246.3046.50-24,251-0.05%
2023/04/06445.0500.0045.6544,2950.09%
2023/03/31346.3800.0046.2034,2360.07%
2023/03/30146.5500.0046.5514,2700.02%
2023/03/29245.80146.1046.5014,3300.02%
2023/03/28145.4500.0045.6514,3860.02%
2023/03/24247.15146.7046.7014,6800.02%
2023/03/23746.741946.7846.80-124,628-0.26%
2023/03/2200.00145.6045.45-14,491-0.02%
2023/03/2100.00145.6045.10-14,471-0.02%
2023/03/17244.5300.0044.2524,4810.04%
2023/03/16345.1200.0045.1034,4790.07%
2023/03/15145.20244.9545.20-14,512-0.02%
2023/03/14143.7500.0043.8014,5210.02%
2023/03/13343.88244.6044.5014,5390.02%
2023/03/10245.50445.8845.75-24,576-0.04%
2023/03/09245.38345.4545.15-14,729-0.02%
2023/03/0800.001144.6144.90-114,911-0.22%
2023/03/07344.0800.0044.0535,3400.06%
2023/03/01742.05142.0042.0565,4590.11%
2023/02/2300.00144.4044.35-15,469-0.02%
2023/02/2200.00243.7843.55-25,580-0.04%
2023/02/21144.6000.0044.6015,7090.02%
2023/02/1700.00344.4344.60-36,006-0.05%
2023/02/16144.1500.0044.0516,0410.02%
2023/02/14143.5500.0043.4016,3710.02%
2023/02/13143.5500.0043.5516,5010.02%
2023/02/09144.1500.0044.5016,5790.02%
2023/02/08144.4000.0044.2516,5770.02%
2023/02/0200.00145.5045.70-16,572-0.02%
2023/01/3100.00144.9045.00-16,517-0.02%
2023/01/30143.65343.7043.95-26,457-0.03%
2023/01/1100.00143.1043.10-16,470-0.02%
2023/01/1000.00143.5543.40-16,479-0.02%
2023/01/0600.00343.3043.35-36,560-0.05%
2023/01/04143.4500.0043.1516,6810.01%
2022/12/301643.441643.1243.1006,7440.00%
2022/12/29642.21141.6541.8056,6480.08%
2022/12/281343.02143.1043.00126,6070.18%
2022/12/27342.18141.8042.1026,4360.03%
2022/12/231.440.8900.0041.051.46,4960.02%
2022/12/22141.050.141.1040.900.96,5150.01%
2022/12/19343.4200.0042.6536,4890.05%
2022/12/16246.3000.0045.0026,4750.03%
2022/12/14148.90148.4549.0006,2180.00%
2022/12/0900.002.348.1147.90-2.36,586-0.03%
2022/12/08146.75147.6548.1506,6180.00%
2022/12/070.147.15747.4546.80-6.96,633-0.10%
2022/12/063.148.36148.2548.652.16,6290.03%
2022/12/0500.00249.3549.00-26,657-0.03%
2022/12/024.149.25249.4048.752.16,8450.03%
2022/12/011049.43749.0649.3036,7430.04%
2022/11/3000.00447.8047.45-46,486-0.06%
2022/11/291747.54647.8848.45116,2640.18%
2022/11/28144.60244.2045.60-15,836-0.02%
2022/11/22145.5000.0045.4016,0800.02%
2022/11/18846.571146.6545.70-36,287-0.05%
2022/11/1700.00146.4046.25-16,192-0.02%
2022/11/15143.9000.0044.1515,8490.02%
2022/11/1400.00443.5043.75-46,002-0.07%
2022/11/09645.4300.0044.9066,5110.09%
2022/11/08746.861046.9046.30-36,513-0.05%
2022/11/04545.2000.0046.2556,7590.07%
2022/11/0200.000.245.8545.85-0.27,2510.00%
2022/10/26544.93545.1045.0007,7320.00%
2022/10/251045.051245.7144.95-27,788-0.03%
2022/10/24546.101046.8045.85-57,959-0.06%
2022/10/21545.2000.0045.6558,0250.06%
2022/10/19548.45248.2547.6038,0230.04%
2022/10/13146.20445.0045.15-38,371-0.04%
2022/10/12146.4000.0047.2518,5090.01%
2022/10/07250.1000.0047.9529,5510.02%
2022/09/30347.70448.6048.30-110,286-0.01%
2022/09/29450.201350.4149.75-910,594-0.08%
2022/09/26351.0000.0051.20310,9120.03%
2022/09/23353.5700.0053.00311,1020.03%
2022/09/1600.00254.8054.50-212,249-0.02%
2022/09/15155.7000.0055.60112,0930.01%
2022/09/14154.80255.2055.70-112,156-0.01%
2022/09/13254.55354.9054.80-112,357-0.01%
2022/09/1200.00354.1053.70-312,441-0.02%
2022/09/081254.831055.1055.10212,6380.02%
2022/09/07152.5000.0052.70112,8960.01%
2022/09/06152.2000.0052.30113,2650.01%
2022/09/0500.001553.0852.20-1513,346-0.11%
2022/09/021055.401154.5254.40-113,472-0.01%
2022/08/312153.443854.1454.60-1713,455-0.13%
2022/08/3000.00152.5052.50-113,462-0.01%
2022/08/263153.302453.0152.80713,6880.05%
2022/08/251752.401152.1352.10613,6830.04%
2022/08/22452.03151.7051.50313,9850.02%
2022/08/191653.031752.2052.10-114,008-0.01%
2022/08/182152.222653.0253.10-513,952-0.04%
2022/08/172051.002351.2151.20-313,787-0.02%
2022/08/1600.00449.7450.10-413,623-0.03%
2022/08/15249.48249.7049.60013,6840.00%
2022/08/12547.3500.0047.55513,8610.04%
2022/08/111447.5600.0047.551413,8890.10%
2022/08/1000.00149.9549.10-113,809-0.01%
2022/08/0800.00249.0549.10-213,348-0.01%
2022/08/05148.8000.0048.90113,2330.01%
2022/08/0400.00148.1549.10-113,131-0.01%
2022/08/032848.462748.6247.50112,9980.01%
2022/08/02249.2800.0049.65212,8340.02%
2022/08/011750.192149.9550.00-412,739-0.03%
2022/07/291049.831050.2050.20012,6410.00%
2022/07/282250.051048.6548.651212,4370.10%
2022/07/2600.001148.6048.80-1112,280-0.09%
2022/07/250.348.9500.0048.800.312,1950.00%
2022/07/2222.347.792048.2048.202.312,0990.02%
2022/07/212047.402047.5047.50011,8690.00%
2022/07/20147.55247.2847.25-111,752-0.01%
2022/07/191046.303.246.6746.606.811,5440.06%
2022/07/184.648.5600.0048.154.611,2460.04%
2022/07/152150.144051.1051.20-1910,807-0.18%
2022/07/14246.200.546.2547.501.510,1240.01%
2022/07/132047.83147.3047.35199,9300.19%
2022/07/120.547.661.347.2447.65-0.89,829-0.01%
2022/07/112350.032048.6548.6539,6930.03%
2022/07/081450.683450.7649.40-209,525-0.21%
2022/07/071247.2324.350.2950.40-12.39,052-0.14%
2022/07/0600.00247.0046.25-28,636-0.02%
2022/07/052146.812047.1047.1018,4790.01%
2022/07/041047.251045.2545.2508,2610.00%
2022/07/01946.51446.5546.6058,0870.06%
2022/06/30648.78249.6549.3547,8220.05%
2022/06/292849.2283.450.6151.80-55.47,470-0.74%
2022/06/2811.746.831248.2148.35-0.36,8890.00%
2022/06/27146.15146.2546.2506,5840.00%
2022/06/2400.00446.2044.55-46,385-0.06%
2022/06/23144.3015.344.6044.50-14.36,204-0.23%
2022/06/22445.9624.345.1344.50-20.36,034-0.34%
2022/06/211345.83745.6745.2565,8620.10%
2022/06/20443.5300.0042.6545,5730.07%
2022/06/17544.03244.6544.9035,3650.06%
2022/06/16543.95644.4443.90-15,048-0.02%
2022/06/15142.751042.9243.80-94,540-0.20%
2022/06/141341.00540.8541.2084,1370.19%
2022/06/132941.81142.0041.90284,0090.70%
2022/06/10141.5000.0041.5013,8210.03%
2022/06/0900.00141.4041.40-13,768-0.03%
2022/06/0800.00241.6041.80-23,655-0.05%
2022/06/0700.00140.5540.65-13,489-0.03%
2022/06/02140.85241.3541.10-13,126-0.03%
2022/06/0100.00340.0739.95-32,883-0.10%
2022/05/31139.451139.6340.00-102,761-0.36%
2022/05/30240.153639.9239.90-342,622-1.30%
2022/05/271038.3500.0038.50102,3700.42%
2022/05/26438.901138.7538.65-72,288-0.31%
2022/05/2500.00638.8338.70-62,139-0.28%
2022/05/2400.00339.0038.50-31,983-0.15%
2022/05/23338.201038.9338.80-71,843-0.38%
2022/05/2000.00938.2038.15-91,458-0.62%
2022/05/1900.002137.1137.20-211,133-1.85%
2022/05/181935.922236.2336.65-3964-0.31%
2022/05/03132.6000.0032.6016750.15%
2022/04/26333.0500.0033.0036870.44%
2022/04/2200.00134.1033.90-1702-0.14%
2022/04/1900.00132.9532.95-1635-0.16%
2022/03/24331.9500.0032.0536010.50%
2022/03/22232.1000.0032.2525990.33%
2022/03/15330.7000.0030.5035890.51%
2022/03/09331.1500.0030.7035420.55%
2022/03/08231.4500.0031.0525230.38%
2022/03/03232.5000.0032.6525190.39%
2022/02/25232.6300.0032.5525440.37%
2022/02/22132.8000.0032.9015590.18%
2022/02/2100.00133.4033.40-1565-0.18%
2022/01/0400.00133.1033.05-1655-0.15%
2021/12/10133.2000.0033.2016710.15%
2021/12/01132.7000.0033.1516830.15%
2021/11/30532.751032.7332.70-5682-0.73%
2021/11/251033.0000.0033.05106621.51%
2021/11/12133.6500.0033.6516150.16%
2021/11/1100.00133.6033.60-1623-0.16%
2021/11/09133.7000.0033.7016460.15%
2021/11/0800.00233.7533.75-2659-0.30%
2021/10/27133.7500.0033.8517310.14%
2021/10/26233.8500.0033.8527580.26%
2021/10/19135.0000.0035.0019980.10%
2021/10/1500.00633.2533.10-6989-0.61%
2021/09/2900.00533.6033.55-51,158-0.43%
2021/09/16233.9500.0034.3021,3540.15%
2021/09/14133.8500.0034.0011,3810.07%
2021/09/13233.6000.0033.9021,3940.14%
2021/09/10233.4000.0033.6521,4290.14%
2021/09/0800.00233.5533.35-21,536-0.13%
2021/08/231033.9000.0033.85101,6730.60%
2021/08/12434.1100.0034.9041,7260.23%
2021/08/1100.001034.2034.15-101,721-0.58%
2021/08/0200.00336.5036.50-31,807-0.17%
2021/07/30236.7000.0036.4521,8060.11%
2021/07/28337.4800.0037.3031,7940.17%
2021/07/2700.00137.9037.90-11,803-0.06%
2021/07/26237.8000.0038.0521,8040.11%
2021/07/231038.21538.2838.5051,7620.28%
2021/07/22136.65137.4036.6501,6060.00%
2021/07/2100.00136.7536.25-11,608-0.06%
2021/07/16237.45137.3537.4011,6270.06%
2021/07/1400.00235.6535.60-21,651-0.12%
2021/07/12236.3000.0036.0021,8530.11%
2021/07/0900.00135.8036.10-11,863-0.05%
2021/07/02436.2900.0036.2041,9710.20%
2021/07/0100.00736.4436.50-71,994-0.35%
2021/06/30536.25236.0036.1031,9660.15%
2021/06/2500.00735.5935.55-71,925-0.36%
2021/06/2400.00135.0535.00-11,888-0.05%
2021/06/2300.001434.2034.65-141,869-0.75%
2021/06/21232.8600.0033.0021,8360.11%
2021/06/171433.4000.0033.10141,7750.79%
2021/06/0900.00233.6533.60-21,769-0.11%
2021/06/08534.4800.0033.9051,7910.28%
2021/06/07134.10234.2034.45-11,783-0.06%
2021/06/0300.00134.0033.95-11,779-0.06%
2021/06/01234.1000.0034.1021,7760.11%
2021/05/2800.00232.7032.80-21,772-0.11%
2021/05/18131.5000.0032.5011,8200.05%
2021/05/17131.5000.0031.0011,8350.05%
2021/05/14633.0400.0032.6561,8170.33%
2021/05/11135.9000.0035.6011,7530.06%
2021/05/1000.00637.2536.90-61,739-0.35%
2021/05/06636.2000.0036.0561,7550.34%
2021/04/27238.8000.0038.9021,7480.11%
2021/04/22138.45239.6037.95-11,771-0.06%
2021/04/21239.4000.0039.3021,7290.12%
2021/04/203039.4500.0039.85301,7171.75%
2021/04/19138.55238.8540.00-11,672-0.06%
2021/04/16838.3100.0038.5081,5730.51%
2021/04/142736.4500.0036.15271,4631.84%
2021/04/12636.6200.0036.8561,4940.40%
2021/04/0800.00135.6536.35-11,496-0.07%
2021/04/06335.9200.0036.0031,4550.21%
2021/03/19136.7500.0036.7011,4120.07%
2021/03/17236.8500.0036.8521,4190.14%
2021/03/16236.75136.7036.7511,3990.07%
2021/03/1500.003.536.0736.10-3.51,375-0.26%
2021/03/0500.00236.0036.05-21,325-0.15%
2021/03/04136.0500.0036.4011,3450.07%
2021/03/03336.0800.0036.4031,3320.23%
2021/02/23236.8500.0036.7021,2670.16%
2021/02/0100.00135.0535.35-11,153-0.09%
2021/01/29536.1000.0035.8551,1450.44%
2021/01/22334.8700.0035.0031,0710.28%
2021/01/21235.45235.3035.2001,0490.00%
2021/01/20435.8400.0035.6041,0380.39%
2021/01/19136.6500.0036.7011,0200.10%
2021/01/18836.6000.0036.6581,0340.77%
2021/01/15637.8900.0037.4061,0130.59%
2021/01/12139.0000.0038.7019820.10%
2021/01/0800.00139.0039.15-1985-0.10%
2021/01/0600.00438.6138.50-4980-0.41%
2021/01/0500.00539.6839.95-5950-0.53%
2021/01/0400.0030.639.6040.20-30.6913-3.35%
2020/12/31139.2500.0039.0018700.11%
2020/12/3000.000.238.3538.60-0.2857-0.02%
2020/12/283038.6500.0038.80308363.59%
2020/12/16237.6500.0038.4028640.23%
2020/12/09138.4000.0038.4018310.12%
2020/11/2600.001038.4538.70-10944-1.06%
2020/10/28139.2000.0038.2511,1560.09%
2020/10/27239.05139.6539.2011,1460.09%
2020/10/2600.00239.7539.75-21,145-0.17%
2020/10/2300.00339.5239.35-31,136-0.26%
2020/10/2100.001439.0338.95-141,125-1.24%
2020/10/2000.00338.3738.45-31,101-0.27%
2020/10/1900.002238.3538.40-221,090-2.02%
2020/10/16737.82537.8937.8021,0770.19%
2020/10/1500.00537.3537.20-51,070-0.47%
2020/10/1400.00337.1537.20-31,067-0.28%
2020/10/0500.001036.6336.80-101,099-0.91%
2020/09/30236.0000.0035.8021,1130.18%
2020/09/281035.9700.0035.70101,1310.88%
2020/09/24335.5500.0035.5031,1450.26%
2020/09/231336.8700.0036.45131,1341.15%
2020/09/2100.001538.0737.90-151,127-1.33%
2020/09/17537.4500.0037.3551,1500.43%
2020/09/1600.00138.0537.85-11,193-0.08%
2020/09/1500.002438.1838.05-241,222-1.96%
2020/09/14336.95237.0537.4511,2400.08%
2020/09/101037.7300.0037.40101,2470.80%
2020/09/091038.20737.5138.2031,2520.24%
2020/09/0800.00438.5537.95-41,259-0.32%
2020/09/0300.00438.6939.25-41,303-0.31%
2020/09/0200.00739.1338.60-71,305-0.54%
2020/09/0100.001439.2439.25-141,319-1.06%
2020/08/31138.65338.4538.70-21,311-0.15%
2020/08/2000.0010.635.8336.35-10.61,380-0.77%
2020/08/1900.00237.6537.10-21,393-0.14%
2020/08/1800.00238.0037.65-21,392-0.14%
2020/08/1300.00237.1036.85-21,494-0.13%
2020/08/11637.6300.0037.7061,5210.39%
2020/08/10137.4000.0037.5511,5220.07%
2020/08/07237.2000.0037.2021,5390.13%
2020/07/31134.5000.0034.5511,6380.06%
2020/07/301034.7000.0034.50101,6810.59%
2020/07/29333.92133.8533.8521,6900.12%
2020/07/27235.6000.0035.1521,7290.12%
2020/07/23136.7000.0036.6511,7540.06%
2020/07/21136.2500.0036.7011,7780.06%
2020/07/17136.7500.0036.4011,7940.06%
2020/07/14137.0000.0036.9511,8120.06%
2020/07/102136.9500.0036.75211,8841.11%
2020/07/081037.3100.0037.35101,8720.53%
2020/07/07137.7500.0037.8011,8760.05%
2020/07/0300.00138.0537.50-11,922-0.05%
2020/07/021537.7200.0037.80151,9340.78%
2020/07/01137.1000.0037.3511,9470.05%
2020/06/30236.8500.0036.5021,9600.10%
2020/06/29336.4000.0036.4531,9960.15%
2020/06/24137.4500.0037.5012,0000.05%
2020/06/23437.4000.0037.5042,0490.20%
2020/06/222539.8000.0039.80252,0231.24%
2020/06/1900.00140.1039.55-12,019-0.05%
2020/06/1700.00140.0040.00-12,037-0.05%
2020/06/16138.6000.0039.4012,0640.05%
2020/06/15338.5000.0038.0032,0980.14%
2020/06/1200.003038.2038.70-302,106-1.42%
2020/06/1100.00139.3038.80-12,125-0.05%
2020/06/09339.93539.7539.60-22,137-0.09%
2020/06/0500.00241.0041.05-22,087-0.10%
2020/06/04739.66339.7739.8042,0690.19%
2020/05/2600.00538.3238.35-51,971-0.25%
2020/05/25537.5400.0037.4051,9450.26%
2020/05/22237.10137.6537.6511,9390.05%
2020/05/21237.83338.1237.60-11,908-0.05%
2020/05/2000.00137.5037.50-11,833-0.05%
2020/05/13335.9700.0036.0031,7470.17%
2020/05/12236.55537.0236.95-31,723-0.17%
2020/05/1100.00235.4535.75-21,659-0.12%
2020/05/06434.68633.9134.00-21,605-0.12%
2020/05/05134.7000.0034.8511,5670.06%
2020/05/04234.8500.0034.7021,5600.13%
2020/04/2900.00134.7534.75-11,523-0.07%
2020/04/2800.00134.5034.55-11,509-0.07%
2020/04/2300.00133.8033.90-11,517-0.07%
2020/04/22133.3000.0033.9011,5310.07%
2020/04/17334.15933.8533.70-61,477-0.41%
2020/04/1600.00133.6033.80-11,456-0.07%
2020/04/14233.8300.0034.2521,3940.14%
2020/04/13333.901034.0033.75-71,380-0.51%
2020/04/101134.1700.0034.00111,3790.80%
2020/04/09234.0500.0033.6521,3670.15%
2020/04/01732.76132.7032.8561,2690.47%
2020/03/311332.08332.0832.00101,2480.80%
2020/03/3000.00230.1531.45-21,205-0.17%
2020/03/27231.00331.4230.90-11,170-0.09%
2020/03/2600.002431.0630.40-241,127-2.13%
2020/03/232127.3300.0026.90211,1061.90%
2020/03/20129.0000.0028.5011,1210.09%
2020/03/1900.00226.7526.70-21,118-0.18%
2020/03/18529.6300.0029.0551,1070.45%
2020/03/17129.7000.0029.7011,1220.09%
2020/03/16432.1000.0031.5541,0950.37%
2020/03/12235.8000.0035.6021,0560.19%
2020/03/09237.9000.0037.5521,0560.19%
2020/03/0300.002038.8538.80-201,092-1.83%
2020/03/022038.1100.0038.10201,1201.78%
2020/02/21141.2500.0041.2011,1000.09%
2020/02/18341.6800.0041.6531,0940.27%
2020/02/17241.6800.0041.6521,1110.18%
2020/02/14141.9000.0042.2511,1170.09%
2020/02/13341.8200.0041.6031,1120.27%
2020/02/11140.6500.0040.8511,1130.09%
2020/02/101040.5500.0040.50101,1170.90%
2020/02/07141.3500.0040.9511,1270.09%
2020/02/06241.7500.0041.9021,1260.18%
2020/01/31142.4500.0042.6011,1270.09%
2020/01/30143.00343.1741.75-21,128-0.18%
2020/01/16146.9000.0046.7511,1360.09%
2019/12/1300.00147.2047.40-11,354-0.07%
2019/12/1200.00146.3046.55-11,367-0.07%
2019/12/11145.6000.0045.6011,3620.07%
2019/12/09145.3500.0045.8511,4510.07%
2019/12/04145.15144.6044.6501,4130.00%
2019/11/27144.0000.0044.3511,4190.07%
2019/11/1200.00146.9046.90-11,460-0.07%
2019/11/07246.6500.0046.6021,4680.14%
2019/11/06146.9500.0046.9511,4620.07%
2019/11/01246.9000.0046.9021,4500.14%
2019/10/2500.00248.0047.45-21,459-0.14%
2019/10/2400.00247.6048.25-21,459-0.14%
2019/10/2300.00347.6546.90-31,443-0.21%
2019/10/18346.6700.0046.0031,4490.21%
2019/10/17246.70247.4047.2001,4340.00%
2019/10/16346.58247.3047.2511,4520.07%
2019/10/15246.98446.9547.00-21,451-0.14%
2019/10/09145.7000.0045.0011,4450.07%
2019/10/08245.8000.0045.6521,4540.14%
2019/10/0700.00146.5046.40-11,491-0.07%
2019/10/04247.10248.1046.9501,5080.00%
2019/10/03247.1500.0047.8521,5380.13%
2019/10/0200.00248.0048.00-21,556-0.13%
2019/09/26847.7300.0047.4581,5700.51%
2019/09/25348.4200.0048.4031,5840.19%
2019/09/2400.00248.8048.10-21,596-0.13%
2019/09/23448.3500.0048.0541,5930.25%
2019/09/1800.00249.4049.20-21,490-0.13%
2019/09/1600.00348.3248.60-31,432-0.21%
2019/09/12147.5000.0048.3011,4130.07%
2019/09/1100.00447.9547.80-41,398-0.29%
2019/09/09145.6500.0045.1511,3450.07%
2019/09/04146.1500.0046.5011,3440.07%
2019/09/0200.00346.8047.30-31,359-0.22%
2019/08/2900.00146.2546.00-11,313-0.08%
2019/08/2800.00145.2545.85-11,300-0.08%
2019/08/2100.00344.9044.75-31,277-0.23%
2019/08/15142.2500.0041.8511,2460.08%
2019/08/14143.1000.0043.1011,2360.08%
2019/08/07344.2800.0044.1531,2550.24%
2019/08/06243.75343.9044.15-11,274-0.08%
2019/07/3100.00246.1045.75-21,318-0.15%
2019/07/24144.7500.0044.5511,6740.06%
2019/07/19245.4500.0045.7521,7910.11%
2019/07/1800.001247.6847.70-121,825-0.66%
2019/07/17347.601047.3047.60-71,862-0.38%
2019/07/1600.001047.2347.10-101,925-0.52%
2019/07/1200.00147.0547.05-12,060-0.05%
2019/07/1100.00246.7047.00-22,161-0.09%
2019/07/091245.5700.0045.50122,2720.53%
2019/07/0500.00145.9045.85-12,265-0.04%
2019/07/02145.701345.7545.90-122,288-0.52%
2019/06/2800.00444.6544.90-42,257-0.18%
2019/06/2500.00243.9044.00-22,262-0.09%
2019/06/2400.00244.5044.25-22,262-0.09%
2019/06/21144.0000.0044.1012,2930.04%
2019/06/1800.00242.8043.00-22,277-0.09%
2019/06/11141.5000.0040.9012,4600.04%
2019/06/03143.00442.9542.90-32,546-0.12%
2019/05/2800.00444.1543.70-42,641-0.15%
2019/05/2300.00843.0543.00-82,659-0.30%
2019/05/22243.40243.4043.2002,6850.00%
2019/05/2100.00142.6543.00-12,693-0.04%
2019/05/20243.3000.0043.0022,6920.07%
2019/05/1600.00142.7042.80-12,696-0.04%
2019/05/1500.00241.9042.50-22,697-0.07%
2019/05/14240.7500.0041.2522,6910.07%
2019/05/13541.3000.0041.6052,6710.19%
2019/05/08643.1300.0043.0062,6210.23%
2019/05/07244.20544.1544.20-32,597-0.12%
2019/05/06444.2000.0043.5542,5720.16%
2019/05/03445.70145.1045.0032,5230.12%
2019/05/02145.55445.3845.70-32,436-0.12%
2019/04/3000.00144.5544.10-12,282-0.04%
2019/04/29143.9500.0043.2012,1950.05%
2019/04/26143.7500.0043.8012,1560.05%
2019/04/24243.2000.0043.2022,0810.10%
2019/04/2200.00145.3044.15-11,978-0.05%
2019/04/19143.60844.0944.50-71,898-0.37%
2019/04/18543.4900.0043.2051,8230.27%
2019/04/1600.0016.342.3442.60-16.31,616-1.01%
2019/04/15141.75342.5241.95-21,561-0.13%
2019/04/112041.1000.0041.00201,4111.42%
2019/04/10941.2400.0041.5091,3920.65%
2019/04/0900.00141.2541.05-11,368-0.07%
2019/04/0300.00140.2540.35-11,320-0.08%
2019/04/02140.5000.0040.3011,3130.08%
2019/03/27139.6000.0039.5511,2690.08%
2019/03/25140.3500.0040.3011,2310.08%
2019/03/21141.65141.7041.8001,2070.00%
2019/03/20143.35341.8041.95-21,217-0.16%
2019/03/19240.4000.0041.6521,0930.18%
2019/03/18240.3500.0040.3521,0480.19%
2019/03/15139.3000.0039.9511,0360.10%
2019/03/0700.00340.6739.20-31,080-0.28%
2019/03/04138.3000.0038.4511,0040.10%
2019/02/27138.3500.0038.4019940.10%
2019/02/25138.6000.0038.8519850.10%
2019/02/22338.2700.0038.2539800.31%
2019/02/14539.0000.0038.7551,2330.41%
2019/01/07137.8000.0037.9011,4050.07%
2018/12/2700.00036.9036.8501,4830.00%
2018/12/14336.93136.8036.9521,5340.13%
2018/12/13137.6000.0037.7511,5300.07%
2018/12/10137.5000.0037.5011,5230.07%
2018/12/05140.1000.0040.1011,5070.07%
2018/12/03540.5500.0040.4051,4980.33%
2018/11/2300.001040.6040.00-101,391-0.72%
2018/11/2100.001040.5041.40-101,366-0.73%
2018/11/1900.00242.7042.35-21,347-0.15%
2018/11/1600.00639.9541.40-61,274-0.47%
2018/11/12234.6000.0034.7021,0680.19%
2018/10/29332.95132.9032.9521,1200.18%
2018/10/19235.0000.0035.7521,2510.16%
2018/10/18335.7700.0036.2031,2300.24%
2018/10/17139.201238.7436.85-111,235-0.89%
2018/10/16138.6500.0038.8011,2070.08%
2018/10/1100.00140.5040.40-11,344-0.07%
2018/10/04141.1000.0041.0511,4400.07%
2018/10/03241.6500.0041.6021,4530.14%
2018/09/2700.00243.5043.20-21,574-0.13%
2018/09/12241.0000.0041.3521,6390.12%
2018/09/11140.7500.0041.0011,6450.06%
2018/09/10240.8000.0040.7521,6390.12%
2018/08/3000.00144.2044.20-11,749-0.06%
2018/08/29144.6500.0044.5511,7490.06%
2018/08/2200.00245.5245.50-21,759-0.11%
2018/08/2100.001045.4045.55-101,760-0.57%
2018/08/15245.8000.0045.3021,7920.11%
2018/08/1400.00245.4545.20-21,783-0.11%
2018/08/13245.7500.0045.5521,7950.11%
2018/08/0900.00145.5545.35-11,763-0.06%
2018/08/0800.00145.6545.65-11,766-0.06%
2018/08/06146.3000.0046.6511,7540.06%
2018/08/0300.00146.9046.30-11,766-0.06%
2018/07/2500.00144.0544.05-11,586-0.06%
2018/07/2300.00545.3045.30-51,556-0.32%
2018/07/18243.60343.4843.55-11,430-0.07%
2018/07/17344.5000.0044.4531,3610.22%
2018/07/16244.9800.0044.3521,2880.16%
2018/07/13545.0000.0044.7051,2520.40%
2018/07/10143.2500.0043.5011,2080.08%
2018/07/06743.3400.0043.0071,1570.60%
2018/06/27247.8000.0047.7021,0260.19%
2018/06/22549.00149.3048.9541,0030.40%
2018/06/201049.2000.0049.45101,0031.00%
2018/06/15649.2400.0049.0069870.61%
2018/06/112051.3500.0051.30209072.20%
2018/05/312050.4000.0050.60208592.33%
2018/05/242050.40350.4050.40178432.01%
2018/05/21751.00850.8951.00-1840-0.12%
2018/05/1600.00151.0051.00-1870-0.11%
2018/05/15151.2000.0050.9018760.11%
2018/05/14351.6000.0051.4039060.33%
2018/05/08152.7000.0052.4019280.11%
2018/05/0400.00352.8053.40-31,014-0.30%
2018/05/0300.00053.0053.0001,0630.00%
2018/05/0200.00052.6052.9001,0730.00%
2018/04/30153.6000.0053.6011,0940.09%
2018/04/26153.3000.0053.8011,1490.09%
2018/04/17154.0000.0053.7011,2460.08%
2018/04/1300.00954.7954.60-91,267-0.71%
2018/04/0900.001353.9054.00-131,330-0.98%
2018/03/3000.00252.1052.40-21,350-0.15%
2018/03/1900.00353.8053.30-31,477-0.20%
2018/03/15254.00154.0054.1011,4860.07%
2018/03/13153.2000.0053.3011,4990.07%
2018/03/0900.001052.7053.10-101,517-0.66%
2018/03/081352.1500.0052.20131,5310.85%
2018/03/0700.00252.6052.30-21,541-0.13%
2018/02/26353.3000.0053.0031,5990.19%
2018/02/221052.5200.0052.50101,6360.61%
2018/02/2100.00552.4052.90-51,658-0.30%
2018/02/09150.4000.0051.0011,7050.06%
2018/02/0600.00150.3050.40-11,748-0.06%
2018/02/02553.2000.0053.5051,7500.29%
2018/02/0100.001054.1053.20-101,785-0.56%
2018/01/31153.2000.0053.7011,8430.05%
2018/01/301653.0400.0052.70161,8370.87%
2018/01/29155.2000.0054.7011,7680.06%
2018/01/25155.3000.0055.3011,7460.06%
2018/01/241055.6000.0056.00101,7920.56%
2018/01/22555.9600.0056.1051,7810.28%
2018/01/12256.2000.0056.2021,9290.10%
2018/01/09257.4000.0057.0022,0400.10%
2018/01/08359.03158.5058.5022,0590.10%
2018/01/0200.00558.2058.10-52,191-0.23%
東陽 相關文章