裕隆 (2201)-致和券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	47.80	11	46.87	48.00	-10	3,240	-0.31%
2025/01/13	4	45.80	0	0.00	45.35	4	3,159	0.13%
2025/01/09	3	50.20	0	0.00	50.00	3	2,884	0.10%
2025/01/08	3	51.30	0	0.00	51.30	3	2,766	0.11%
2025/01/07	3	51.80	0	0.00	51.70	3	2,774	0.11%
2025/01/06	0	0.00	5	52.90	52.20	-5	2,777	-0.18%
2025/01/03	5	51.96	2	52.90	51.80	3	2,789	0.11%
2025/01/02	0	0.00	10	51.78	51.80	-10	2,789	-0.36%
2024/12/31	6	50.70	0	0.00	50.70	6	2,782	0.22%
2024/12/30	0	0.00	3	51.70	51.60	-3	2,810	-0.11%
2024/12/19	0	0.00	10	50.90	50.90	-10	3,212	-0.31%
2024/12/11	11.3	52.89	0	0.00	52.10	11.3	3,483	0.32%
2024/12/05	10.2	56.96	0	0.00	56.90	10.2	3,396	0.30%
2024/12/03	0.5	58.00	16	57.32	57.60	-15.5	3,425	-0.45%
2024/11/25	0	0.00	6	57.90	58.20	-6	3,262	-0.18%
2024/11/21	8	57.03	0	0.00	56.70	8	3,269	0.24%
2024/11/20	1	56.70	11	56.61	57.40	-10	3,235	-0.31%
2024/11/15	0	0.00	5	55.40	55.50	-5	3,257	-0.15%
2024/11/14	15	55.40	15	56.50	54.10	0	3,254	0.00%
2024/11/13	0	0.00	12	54.95	55.80	-12	3,218	-0.37%
2024/11/12	15	55.17	0	0.00	53.30	15	3,188	0.47%
2024/11/08	12	56.30	0	0.00	56.20	12	3,129	0.38%
2024/10/30	0	0.00	3	57.40	57.30	-3	3,536	-0.08%
2024/10/29	3	58.70	0	0.00	58.30	3	3,546	0.08%
2024/10/28	1	59.00	17	59.18	59.00	-16	3,540	-0.45%
2024/10/25	0	0.00	17	58.20	58.30	-17	3,532	-0.48%
2024/10/21	7	56.10	0	0.00	56.80	7	3,529	0.20%
2024/10/17	15	57.07	0	0.00	56.90	15	3,604	0.42%
2024/10/11	0.7	57.70	0	0.00	57.50	0.7	3,593	0.02%
2024/10/09	0.1	58.50	0	0.00	57.70	0.1	3,634	0.00%
2024/10/08	2	59.30	0	0.00	59.00	2	3,624	0.06%
2024/10/04	2	59.60	0	0.00	59.60	2	3,720	0.05%
2024/10/01	3	59.90	0	0.00	59.80	3	3,695	0.08%
2024/09/27	17	59.38	0	0.00	60.10	17	3,731	0.46%
2024/09/25	0	0.00	6	57.47	58.40	-6	3,743	-0.16%
2024/09/24	5	56.88	1	57.40	56.40	4	3,780	0.11%
2024/09/20	0	0.00	4	56.60	56.50	-4	3,765	-0.11%
2024/09/19	1	56.10	0	0.00	56.20	1	3,754	0.03%
2024/09/16	5	55.62	0	0.00	56.60	5	3,667	0.14%
2024/09/13	0	0.00	9	52.50	52.60	-9	3,582	-0.25%
2024/09/09	9	50.73	0	0.00	50.80	9	3,673	0.25%
2024/08/30	1	54.10	0	0.00	54.50	1	4,059	0.02%
2024/08/26	0	0.00	6	55.00	55.00	-6	4,290	-0.14%
2024/08/22	6	53.90	0	0.00	53.70	6	4,406	0.14%
2024/08/20	2	55.00	0	0.00	54.90	2	4,448	0.04%
2024/08/13	0	0.00	2	53.90	53.80	-2	4,467	-0.04%
2024/08/09	0	0.00	3	54.50	54.30	-3	4,612	-0.07%
2024/08/07	2	55.00	3	55.30	55.20	-1	4,706	-0.02%
2024/08/06	0	0.00	1	53.60	53.10	-1	4,893	-0.02%
2024/08/05	0.3	55.20	0	0.00	53.30	0.3	5,009	0.00%
2024/08/02	14	59.60	0	0.00	59.20	14	5,105	0.27%
2024/07/31	6	61.05	11	61.57	61.00	-5	5,380	-0.09%
2024/07/30	6	60.30	9	60.80	61.60	-3	5,687	-0.05%
2024/07/29	10	61.35	10	62.15	61.40	0	5,783	0.00%
2024/07/26	13	61.10	0	0.00	61.60	13	5,817	0.22%
2024/07/23	0	0.00	25	61.74	62.40	-25	5,886	-0.42%
2024/07/22	35.2	60.80	26	60.95	60.50	9.2	5,880	0.16%
2024/07/19	15	62.83	5	62.90	62.90	10	5,809	0.17%
2024/07/17	5	64.92	1	65.70	64.80	4	5,758	0.07%
2024/07/16	0	0.00	5	65.20	65.40	-5	5,796	-0.09%
2024/07/15	0	0.00	8	65.20	64.60	-8	5,902	-0.14%
2024/07/11	0	0.00	20	64.69	64.60	-20	6,057	-0.33%
2024/07/10	0	0.00	10	63.60	63.90	-10	6,099	-0.16%
2024/07/09	21	63.80	26	63.14	63.20	-5	6,113	-0.08%
2024/07/08	2	65.75	1	65.10	65.20	1	6,010	0.02%
2024/07/05	22	65.75	0	0.00	66.30	22	5,979	0.37%
2024/07/04	0	0.00	10	65.80	65.80	-10	5,989	-0.17%
2024/07/03	0	0.00	25	65.60	65.20	-25	6,025	-0.41%
2024/07/02	14	66.04	1	66.00	65.50	13	6,111	0.21%
2024/07/01	8	66.73	12	66.85	66.70	-4	6,084	-0.07%
2024/06/28	10	66.80	70	67.51	66.80	-60	6,082	-0.99%
2024/06/27	6	68.00	1	67.50	67.40	5	5,989	0.08%
2024/06/26	0.1	68.80	0	0.00	68.50	0.1	5,902	0.00%
2024/06/25	11	68.98	12	69.60	68.80	-1	5,900	-0.02%
2024/06/24	0.5	69.00	0	0.00	68.80	0.5	5,879	0.01%
2024/06/18	0.3	69.50	1	68.80	69.30	-0.7	5,833	-0.01%
2024/06/17	0.2	69.40	0	0.00	68.50	0.2	5,873	0.00%
2024/06/14	1	68.90	0	0.00	68.50	1	5,888	0.02%
2024/06/13	6	68.80	0	0.00	68.60	6	5,877	0.10%
2024/06/12	22	70.20	0	0.00	69.40	22	5,854	0.38%
2024/06/07	0	0.00	16	71.38	71.20	-16	5,799	-0.28%
2024/06/06	7	70.01	0	0.00	69.80	7	5,943	0.12%
2024/06/05	66	71.13	0	0.00	70.40	66	5,912	1.12%
2024/06/04	0	0.00	18	71.47	70.50	-18	5,942	-0.30%
2024/06/03	18	70.40	0	0.00	70.40	18	5,936	0.30%
2024/05/31	0	0.00	12	71.90	70.50	-12	5,926	-0.20%
2024/05/30	9	70.60	0	0.00	70.10	9	5,896	0.15%
2024/05/28	0	0.00	2	72.15	71.40	-2	5,829	-0.03%
2024/05/27	0	0.00	15	72.12	71.70	-15	5,833	-0.26%
2024/05/21	6	70.50	0	0.00	70.50	6	5,838	0.10%
2024/05/20	5	71.70	1	71.50	71.30	4	5,829	0.07%
2024/05/17	1.2	71.30	3	71.80	71.00	-1.8	5,858	-0.03%
2024/05/16	12	71.75	0	0.00	71.80	12	5,938	0.20%
2024/05/15	8	71.61	17	72.60	71.40	-9	5,893	-0.15%
2024/05/14	6.2	71.76	0	0.00	71.60	6.2	5,851	0.11%
2024/05/13	1	72.80	0	0.00	72.50	1	5,807	0.02%
2024/05/10	19	71.85	6	72.60	73.10	13	5,750	0.23%
2024/05/09	10	75.50	13	75.35	75.00	-3	5,542	-0.05%
2024/05/08	0	0.00	4	74.23	76.30	-4	5,340	-0.07%
2024/05/07	3	72.50	6	72.85	73.80	-3	5,104	-0.06%
2024/05/06	3	73.70	0	0.00	73.60	3	4,986	0.06%
2024/05/03	14	70.99	29	72.73	73.70	-15	4,803	-0.31%
2024/05/02	0	0.00	14	71.42	70.50	-14	4,522	-0.31%
2024/04/30	14	68.80	0	0.00	68.70	14	4,460	0.31%
2024/04/29	1	69.40	6	69.90	69.30	-5	4,426	-0.11%
2024/04/26	2	68.05	12	68.45	67.50	-10	4,348	-0.23%
2024/04/25	12	67.30	0	0.00	67.40	12	4,353	0.28%
2024/04/24	0	0.00	11	68.64	68.00	-11	4,375	-0.25%
2024/04/23	6.1	67.60	12	68.75	67.50	-5.9	4,493	-0.13%
2024/04/22	1	68.40	1.3	68.02	67.80	-0.3	4,508	-0.01%
2024/04/19	13.2	68.10	0.1	67.40	66.90	13.1	4,450	0.29%
2024/04/18	1	69.50	13	69.95	69.30	-12	4,372	-0.27%
2024/04/17	0.1	68.00	0	0.00	67.40	0.1	4,297	0.00%
2024/04/16	1.2	67.10	1	67.80	67.40	0.2	4,327	0.00%
2024/04/15	2	68.60	0	0.00	69.30	2	4,331	0.05%
2024/04/11	7	69.11	3	68.90	69.30	4	4,321	0.09%
2024/04/09	0	0.00	1	69.70	69.10	-1	4,375	-0.02%
2024/04/08	4	69.40	10	70.00	70.00	-6	4,361	-0.14%
2024/04/03	2	66.60	6	66.60	66.70	-4	4,271	-0.09%
2024/04/02	0	0.00	1	68.00	67.80	-1	4,291	-0.02%
2024/03/26	0	0.00	0.2	67.70	67.10	-0.2	4,634	0.00%
2024/03/22	0.2	68.50	0	0.00	68.30	0.2	4,690	0.00%
2024/03/20	3	68.13	2	68.10	67.70	1	4,949	0.02%
2024/03/19	6	69.00	0	0.00	68.30	6	4,983	0.12%
2024/03/15	6	69.20	2	69.00	68.50	4	5,158	0.08%
2024/03/14	5	69.90	2	69.65	69.80	3	5,161	0.06%
2024/03/13	22	69.96	0.1	70.60	69.70	21.9	5,145	0.43%
2024/03/12	2.1	71.89	14.1	69.88	71.90	-12	5,096	-0.24%
2024/03/11	0	0.00	1	66.40	67.60	-1	4,959	-0.02%
2024/03/08	3	68.10	1	68.50	67.10	2	4,948	0.04%
2024/03/07	10	69.02	0	0.00	68.90	10	4,864	0.21%
2024/03/01	0	0.00	12	71.20	70.70	-12	4,936	-0.24%
2024/02/27	1	69.80	0	0.00	69.40	1	4,902	0.02%
2024/02/26	12	70.50	0	0.00	70.60	12	4,906	0.24%
2024/02/23	1	71.60	13.9	71.82	71.20	-12.9	4,978	-0.26%
2024/02/22	9	70.43	1	70.80	70.90	8	5,036	0.16%
2024/02/21	3	71.00	0	0.00	70.80	3	5,195	0.06%
2024/02/20	5	71.10	0	0.00	70.90	5	5,293	0.09%
2024/02/19	7	71.76	3	72.07	72.20	4	5,303	0.08%
2024/02/16	0	0.00	28	69.97	69.90	-28	5,334	-0.52%
2024/02/05	6	68.50	5	68.66	69.30	1	5,354	0.02%
2024/02/02	16	69.33	0	0.00	69.10	16	5,451	0.29%
2024/02/01	0	0.00	15	70.38	70.70	-15	5,480	-0.27%
2024/01/30	6	69.80	1	70.00	69.60	5	5,522	0.09%