聯電 (2303)-致和券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40	40.25	29	40.14	40.20	11	61,151	0.02%
2025/01/21	3	42.98	7	42.82	42.95	-4	59,505	-0.01%
2025/01/20	0	0.00	6	42.50	42.75	-6	59,498	-0.01%
2025/01/17	0	0.00	1	41.60	41.20	-1	59,538	0.00%
2025/01/16	2	41.95	6	41.93	41.55	-4	59,548	-0.01%
2025/01/15	2	41.70	1	42.40	41.45	1	59,763	0.00%
2025/01/14	0.1	41.50	9	41.53	42.25	-8.9	60,070	-0.01%
2025/01/13	16	40.94	0	0.00	40.90	16	60,760	0.03%
2025/01/10	13	41.11	9	41.49	41.30	4	60,490	0.01%
2025/01/09	14	42.34	1	41.80	41.60	13	60,782	0.02%
2025/01/08	0	0.00	2	42.68	42.70	-2	60,425	0.00%
2025/01/07	4	42.35	0	0.00	42.35	4	60,243	0.01%
2025/01/06	0	0.00	2	43.53	43.40	-2	59,797	0.00%
2025/01/03	5	43.24	0	0.00	43.10	5	59,986	0.01%
2025/01/02	3	43.15	11	43.21	43.70	-8	59,941	-0.01%
2024/12/31	7	42.42	6	42.81	43.05	1	59,573	0.00%
2024/12/30	2	43.15	0	0.00	43.10	2	59,893	0.00%
2024/12/27	7	43.68	12	43.89	43.60	-5	59,882	-0.01%
2024/12/26	6	43.83	5	44.30	43.70	1	60,190	0.00%
2024/12/25	7	44.16	27	44.50	44.05	-20	60,409	-0.03%
2024/12/24	8	44.46	20	44.51	44.00	-12	60,324	-0.02%
2024/12/23	0	0.00	6	43.15	42.90	-6	58,933	-0.01%
2024/12/20	6	42.38	13	42.53	42.35	-7	59,008	-0.01%
2024/12/19	13	43.19	2	43.07	43.00	11	58,396	0.02%
2024/12/18	16	43.17	50	43.34	43.70	-34	58,493	-0.06%
2024/12/17	51	43.05	38	43.15	42.55	13	57,768	0.02%
2024/12/16	2	41.03	5	41.02	41.45	-3	57,026	-0.01%
2024/12/13	28	41.58	30	41.37	41.45	-2	56,007	0.00%
2024/12/12	8	42.46	1	42.45	42.50	7	54,563	0.01%
2024/12/11	6	43.18	1	43.15	43.00	5	53,962	0.01%
2024/12/10	1	43.50	1	43.80	43.70	0	53,627	0.00%
2024/12/09	3	43.63	4	44.05	44.05	-1	53,649	0.00%
2024/12/06	4.1	43.60	0	0.00	43.50	4.1	53,869	0.01%
2024/12/05	8	43.76	2	43.73	43.60	6	53,544	0.01%
2024/12/04	3	44.13	1	44.10	44.45	2	53,218	0.00%
2024/12/03	2	44.98	1	44.85	44.80	1	53,784	0.00%
2024/12/02	4	44.35	4	44.56	44.60	0	53,405	0.00%
2024/11/29	24.4	43.66	25	43.52	43.55	-0.6	53,345	0.00%
2024/11/28	10	43.51	86	43.59	43.90	-76	53,197	-0.14%
2024/11/27	32	44.30	10	44.05	44.40	22	52,185	0.04%
2024/11/26	15	45.25	2	45.20	45.40	13	51,201	0.03%
2024/11/25	1	45.25	4	45.23	44.90	-3	51,148	-0.01%
2024/11/22	15	44.75	48	44.74	44.45	-33	50,324	-0.07%
2024/11/21	109	44.55	2	44.60	44.40	107	49,997	0.21%	大買/鉅額交易
2024/11/20	7	44.94	6	44.96	44.90	1	49,392	0.00%
2024/11/19	1	45.95	1	45.65	45.20	0	48,951	0.00%
2024/11/18	8	45.35	12	45.26	45.10	-4	48,740	-0.01%
2024/11/15	22	44.91	80	45.15	45.00	-58	48,297	-0.12%
2024/11/14	29	45.42	16	45.01	45.00	13	48,549	0.03%
2024/11/13	16	45.83	0	0.00	45.80	16	47,845	0.03%
2024/11/12	30	45.92	32	46.24	46.10	-2	48,554	0.00%
2024/11/11	35	46.15	34	46.35	46.55	1	48,056	0.00%
2024/11/08	39	47.06	17	47.29	46.65	22	48,291	0.05%
2024/11/07	36	46.42	31	47.29	47.15	5	48,777	0.01%
2024/11/06	35	45.65	25	45.96	45.85	10	47,928	0.02%
2024/11/05	48	45.31	52.1	45.38	45.35	-4.1	47,724	-0.01%
2024/11/04	21	46.32	4	46.10	46.00	17	47,834	0.04%
2024/11/01	25.4	46.35	46	45.97	46.60	-20.6	48,746	-0.04%
2024/10/30	36	48.17	0	0.00	48.15	36	47,926	0.08%
2024/10/29	59	48.24	34	48.69	48.40	25	49,966	0.05%
2024/10/28	5	49.60	2	49.50	49.25	3	49,415	0.01%
2024/10/25	10.6	49.95	0	0.00	49.80	10.6	49,522	0.02%
2024/10/24	4	49.96	1	49.95	49.90	3	49,709	0.01%
2024/10/23	28	50.33	1	50.20	50.20	27	50,367	0.05%
2024/10/22	7	50.57	1	50.70	50.70	6	50,520	0.01%
2024/10/21	12	50.48	0.1	50.90	50.90	11.9	51,130	0.02%
2024/10/18	43.1	50.90	0	0.00	50.50	43.1	51,057	0.08%
2024/10/17	9	51.71	0	0.00	51.70	9	51,088	0.02%
2024/10/16	6	51.72	0	0.00	51.70	6	51,776	0.01%
2024/10/15	2	52.65	4	52.50	52.60	-2	51,685	0.00%
2024/10/11	4	51.88	3	52.20	51.80	1	53,193	0.00%
2024/10/09	4	52.30	4	52.05	51.90	0	53,664	0.00%
2024/10/08	2	52.25	1	52.40	52.60	1	53,909	0.00%
2024/10/07	7	52.54	0	0.00	52.90	7	54,639	0.01%
2024/10/04	21	52.59	13	52.76	52.60	8	55,924	0.01%
2024/09/30	1	53.80	1	54.60	53.80	0	57,221	0.00%
2024/09/27	1	55.00	13	55.26	55.00	-12	58,393	-0.02%
2024/09/26	2	54.95	9	54.82	54.90	-7	61,680	-0.01%
2024/09/25	4	54.40	5	54.60	54.50	-1	63,312	0.00%
2024/09/24	0	0.00	2	53.90	53.90	-2	63,917	0.00%
2024/09/23	2	54.00	3	53.60	54.00	-1	64,316	0.00%
2024/09/20	1	53.30	0	0.00	53.80	1	64,481	0.00%
2024/09/19	4	53.53	0.3	53.90	53.70	3.7	64,452	0.01%
2024/09/18	7.1	53.52	0	0.00	53.80	7.1	64,841	0.01%
2024/09/16	1	54.30	0	0.00	54.50	1	65,186	0.00%
2024/09/13	2	54.50	0	0.00	54.60	2	65,756	0.00%
2024/09/12	0	0.00	7	55.20	55.20	-7	66,164	-0.01%
2024/09/11	0	0.00	2	53.65	54.00	-2	66,372	0.00%
2024/09/10	10	53.00	0	0.00	53.30	10	66,769	0.01%
2024/09/09	5	52.84	8	53.69	53.80	-3	67,020	0.00%
2024/09/06	3	53.93	7	54.41	54.50	-4	67,897	-0.01%
2024/09/05	0	0.00	9	54.10	53.90	-9	68,252	-0.01%
2024/09/04	20	53.47	7	53.74	53.30	13	68,709	0.02%
2024/09/03	4	55.58	7.3	55.46	55.10	-3.3	68,165	0.00%
2024/08/30	1	54.80	5	55.50	55.50	-4	68,936	-0.01%
2024/08/29	0	0.00	1	54.30	54.60	-1	69,139	0.00%
2024/08/28	0	0.00	7	55.06	55.20	-7	69,961	-0.01%
2024/08/27	10	54.27	2	54.50	54.00	8	72,244	0.01%
2024/08/26	0.3	55.30	0	0.00	55.10	0.3	72,834	0.00%
2024/08/23	5	54.98	1	55.30	55.60	4	73,638	0.01%
2024/08/22	2	55.80	5	56.10	55.90	-3	74,430	0.00%
2024/08/21	1	55.70	7	55.86	56.00	-6	76,255	-0.01%
2024/08/20	8	56.20	5	56.12	56.00	3	76,891	0.00%
2024/08/19	1	55.70	21	55.88	56.00	-20	78,333	-0.03%
2024/08/16	0	0.00	24.2	55.78	55.80	-24.2	80,170	-0.03%
2024/08/15	4	55.03	34	55.26	54.70	-30	80,736	-0.04%
2024/08/14	1	55.50	7.4	55.61	55.70	-6.4	81,064	-0.01%
2024/08/13	0	0.00	3	54.60	54.80	-3	80,493	0.00%
2024/08/12	0	0.00	21	54.48	54.70	-21	80,521	-0.03%
2024/08/09	1	54.00	31	54.00	53.90	-30	80,251	-0.04%
2024/08/08	11	51.98	0	0.00	52.80	11	79,459	0.01%
2024/08/07	4	52.15	10	52.65	53.00	-6	79,367	-0.01%
2024/08/06	11	49.93	25.6	51.24	51.70	-14.6	79,133	-0.02%
2024/08/05	28	50.00	18	50.57	49.95	10	78,103	0.01%
2024/08/02	21	52.30	41	52.41	52.90	-20	76,801	-0.03%
2024/08/01	5	53.56	106.4	53.54	53.90	-101.4	75,939	-0.13%	大賣/鉅額交易
2024/07/31	6	50.18	0	0.00	50.40	6	73,711	0.01%
2024/07/30	49.9	49.48	0	0.00	50.00	49.9	73,880	0.07%
2024/07/29	3	49.97	6	50.85	50.20	-3	73,955	0.00%
2024/07/26	38.3	49.71	5	50.40	50.70	33.3	73,898	0.05%
2024/07/23	5	50.88	10	51.00	51.30	-5	73,106	-0.01%
2024/07/22	28.9	50.50	20	50.90	50.20	8.9	72,947	0.01%
2024/07/19	12	51.89	0	0.00	51.90	12	72,594	0.02%
2024/07/18	19	52.13	15	52.11	52.70	4	72,542	0.01%
2024/07/17	3	52.90	4	53.00	53.00	-1	72,016	0.00%
2024/07/16	11	53.13	6	53.00	53.00	5	72,177	0.01%
2024/07/15	0	0.00	0.1	53.20	53.40	-0.1	73,383	0.00%
2024/07/12	43.1	53.20	5	53.20	53.00	38.1	73,242	0.05%
2024/07/11	22	54.50	19.5	54.36	54.70	2.5	72,468	0.00%
2024/07/10	3	54.87	5	54.60	54.70	-2	72,888	0.00%
2024/07/09	15	55.70	48	55.54	55.30	-33	72,900	-0.05%
2024/07/08	11	54.49	48	54.89	55.30	-37	72,169	-0.05%
2024/07/05	13	53.73	2	53.80	53.50	11	71,097	0.02%
2024/07/04	34	54.01	23	53.85	54.00	11	71,894	0.02%
2024/07/03	21	52.70	10	52.99	52.70	11	71,067	0.02%
2024/07/02	76.3	52.28	2	52.50	52.70	74.3	69,794	0.11%
2024/07/01	20	56.62	38	56.64	56.90	-18	66,531	-0.03%
2024/06/28	5.2	55.91	7	55.87	55.70	-1.8	64,990	0.00%
2024/06/27	1	56.00	7	55.93	56.40	-6	64,422	-0.01%
2024/06/26	1	56.30	2	56.50	56.60	-1	65,674	0.00%
2024/06/25	3	56.07	2	56.10	56.40	1	66,334	0.00%
2024/06/24	3	56.83	4	56.85	56.80	-1	66,030	0.00%
2024/06/21	3	57.70	7.1	57.71	57.70	-4.1	66,220	-0.01%
2024/06/20	1.2	57.03	11	57.13	57.50	-9.8	66,036	-0.01%
2024/06/19	7.1	56.87	1	56.80	56.80	6.1	66,578	0.01%
2024/06/18	2	56.75	4	56.70	56.80	-2	66,849	0.00%
2024/06/17	3	56.40	14	55.73	56.70	-11	68,203	-0.02%
2024/06/14	0	0.00	1	56.30	56.30	-1	69,720	0.00%
2024/06/13	13	56.02	34	56.30	56.40	-21	70,055	-0.03%
2024/06/12	4	54.38	0	0.00	54.90	4	69,828	0.01%
2024/06/11	0	0.00	11	55.18	55.10	-11	70,325	-0.02%
2024/06/07	2	54.40	6	54.50	55.10	-4	71,327	-0.01%
2024/06/06	8	53.80	14.4	53.99	54.20	-6.4	71,877	-0.01%
2024/06/05	14	53.47	7	53.31	53.50	7	72,855	0.01%
2024/06/04	12.3	54.23	1	54.30	54.30	11.3	76,468	0.01%
2024/06/03	18	54.91	4	55.08	55.00	14	77,218	0.02%
2024/05/31	25	55.98	5	55.20	55.00	20	76,844	0.03%
2024/05/30	11	55.64	22	55.68	55.80	-11	74,797	-0.01%
2024/05/29	28	56.28	14	56.65	55.90	14	74,439	0.02%
2024/05/28	18	56.74	48.2	56.80	56.40	-30.2	73,976	-0.04%
2024/05/27	42	56.22	39.5	56.25	56.60	2.5	73,775	0.00%
2024/05/24	34.6	55.02	24	55.02	54.60	10.6	72,065	0.01%
2024/05/23	20.1	55.15	54.2	55.67	56.00	-34.1	71,560	-0.05%
2024/05/22	6.5	54.58	115.5	54.84	55.00	-109.1	70,227	-0.16%	大賣/鉅額交易
2024/05/21	4.1	53.28	92.2	53.50	53.90	-88.2	68,422	-0.13%
2024/05/20	0.5	52.90	42.3	53.06	53.10	-41.8	67,793	-0.06%
2024/05/17	25.9	52.31	4	52.60	52.80	21.9	67,421	0.03%
2024/05/16	0.1	52.20	52	52.19	52.10	-51.9	66,864	-0.08%
2024/05/15	2	52.25	0	52.20	51.80	2	66,792	0.00%
2024/05/14	1	52.00	2	52.30	52.10	-1	67,128	0.00%
2024/05/13	1	51.50	9	52.01	52.40	-8	67,375	-0.01%
2024/05/10	0	0.00	7	51.97	52.20	-7	67,804	-0.01%
2024/05/09	2	51.70	9	51.78	51.90	-7	68,005	-0.01%
2024/05/08	0	0.00	23.3	51.80	51.90	-23.3	68,434	-0.03%
2024/05/07	1	51.50	11	51.63	51.60	-10	68,473	-0.01%
2024/05/06	0	0.00	4.6	51.73	51.70	-4.6	68,797	-0.01%
2024/05/03	11	51.10	14	51.36	51.40	-3	71,116	0.00%
2024/05/02	5	50.06	0	0.00	50.30	5	73,043	0.01%
2024/04/30	25	50.75	2	51.05	50.70	23	73,058	0.03%
2024/04/29	0	0.00	26	50.22	50.40	-26	73,076	-0.04%
2024/04/26	6	49.83	52	50.00	49.80	-46	73,602	-0.06%
2024/04/25	6	49.18	1	49.50	49.50	5	74,032	0.01%
2024/04/24	5	49.73	7	49.72	50.20	-2	74,458	0.00%
2024/04/23	9	48.82	2	49.05	48.70	7	76,035	0.01%
2024/04/22	9	48.66	5	48.60	48.90	4	76,048	0.01%
2024/04/19	46.4	49.18	4	48.98	49.10	42.4	75,161	0.06%
2024/04/18	5	50.14	0	0.00	50.20	5	73,577	0.01%
2024/04/17	12	50.39	6	50.35	50.30	6	73,397	0.01%
2024/04/16	50	50.68	0	0.00	50.10	50	73,238	0.07%
2024/04/15	11	51.64	4	51.65	51.60	7	72,653	0.01%
2024/04/12	5	52.60	7	52.70	52.70	-2	72,756	0.00%
2024/04/11	4	52.65	0	0.00	52.50	4	73,387	0.01%
2024/04/10	5	53.08	26	53.17	53.20	-21	73,396	-0.03%
2024/04/09	6	52.20	4	52.35	52.40	2	72,946	0.00%
2024/04/08	2	51.70	0	0.00	52.10	2	73,006	0.00%
2024/04/03	7.1	51.77	8	51.70	51.60	-0.9	73,239	0.00%
2024/04/02	2	52.10	4	52.35	52.10	-2	75,117	0.00%
2024/04/01	0	0.00	6	52.03	51.70	-6	77,903	-0.01%
2024/03/29	5	51.36	9	51.68	52.20	-4	77,954	-0.01%
2024/03/28	4	51.93	15	51.55	52.00	-11	76,207	-0.01%
2024/03/27	10	51.26	2	51.40	51.50	8	75,431	0.01%
2024/03/26	8	51.39	48	51.34	51.70	-40	75,505	-0.05%
2024/03/25	8	51.74	13	51.89	51.80	-5	75,097	-0.01%
2024/03/22	38	52.36	28.5	52.59	52.40	9.5	74,879	0.01%
2024/03/21	18	53.47	4	53.25	53.30	14	74,276	0.02%
2024/03/20	91	53.68	115	53.55	52.90	-24	74,520	-0.03%	大賣/
2024/03/19	10	53.05	35.3	53.03	53.00	-25.3	73,230	-0.03%
2024/03/18	23	51.16	20	51.20	51.80	3	71,714	0.00%
2024/03/15	21.2	51.85	5	51.98	51.90	16.2	71,369	0.02%
2024/03/14	9	52.34	0	0.00	52.60	9	70,423	0.01%
2024/03/13	6	52.82	74.2	52.80	53.00	-68.2	69,729	-0.10%
2024/03/12	8	52.00	143	51.98	52.50	-135	68,243	-0.20%	大賣/鉅額交易
2024/03/11	174	51.67	19	51.65	51.60	155	67,427	0.23%	大買/鉅額交易
2024/03/08	45	52.00	203.5	52.17	51.90	-158.5	66,698	-0.24%	大賣/鉅額交易
2024/03/07	3	49.97	30.3	49.90	50.20	-27.3	62,693	-0.04%
2024/03/06	2	48.85	5	48.75	49.20	-3	61,659	0.00%
2024/03/05	24.5	48.57	0	0.00	48.75	24.5	62,278	0.04%
2024/03/04	0	0.00	3	48.73	48.85	-3	62,581	0.00%
2024/03/01	13	48.63	80	48.84	48.30	-67	63,049	-0.11%
2024/02/29	20	48.59	33	48.61	48.85	-13	63,443	-0.02%
2024/02/27	3	48.27	4	48.23	48.15	-1	63,773	0.00%
2024/02/26	50	47.95	9.5	48.04	48.00	40.5	64,159	0.06%
2024/02/23	21	48.46	0	0.00	48.15	21	64,491	0.03%
2024/02/22	10	48.57	1	48.60	48.60	9	64,698	0.01%
2024/02/21	91	48.82	0	0.00	48.50	91	65,535	0.14%
2024/02/20	6	49.40	11	49.32	49.25	-5	66,158	-0.01%
2024/02/19	14	48.93	0	0.00	49.15	14	66,110	0.02%
2024/02/16	16	48.93	0	0.00	48.85	16	66,859	0.02%
2024/02/15	1	49.00	0	0.00	49.20	1	66,927	0.00%
2024/02/05	15	48.13	4	48.15	48.10	11	66,721	0.02%