台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    44.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    18,306
  • 產業
    上市 電腦週邊類股▲1.64%
  • 1098人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳世達 (2352)籌碼相關-致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28544.65544.8544.85014,2750.00%
2024/03/27344.32144.5544.75214,1480.01%
2024/03/26344.3500.0044.05314,1050.02%
2024/03/252944.2700.0044.452914,0350.21%
2024/03/222544.00744.5644.451813,9920.13%
2024/03/21143.50143.3544.05013,8030.00%
2024/03/20143.85143.7043.25013,6420.00%
2024/03/19243.38143.4043.70113,2580.01%
2024/03/18142.3000.0042.55112,8540.01%
2024/03/15842.9500.0042.55812,6390.06%
2024/03/13944.03443.8543.80512,2260.04%
2024/03/12743.61544.3444.40212,0240.02%
2024/03/111443.181043.3843.25411,7530.03%
2024/03/081344.11643.8543.70711,6810.06%
2024/03/0725744.69144.5044.5525611,6202.20% 大買/鉅額交易
2024/03/06645.51845.2945.05-211,570-0.02%
2024/03/0500.0017047.3047.25-17011,275-1.51% 大賣/鉅額交易
2024/03/04147.25146.8546.80011,3000.00%
2024/03/01246.20646.9846.95-411,321-0.04%
2024/02/294.146.15246.1546.152.111,5300.02%
2024/02/27445.952046.2646.10-1611,532-0.14%
2024/02/26246.38346.6746.60-111,548-0.01%
2024/02/232546.88446.7646.402111,6570.18%
2024/02/22247.301047.1247.20-811,735-0.07%
2024/02/212047.2000.0046.902011,7660.17%
2024/02/19148.101148.5947.95-1011,813-0.08%
2024/02/16448.26348.6348.15111,8250.01%
2024/02/151046.803147.3547.60-2111,530-0.18%
2024/02/052.147.55547.3047.50-2.911,449-0.03%
2024/02/02847.41647.5047.50211,5820.02%
2024/02/01347.0500.0047.05311,6130.03%
2024/01/311146.861346.9946.50-211,687-0.02%
2024/01/30347.00547.0046.80-211,657-0.02%
2024/01/29647.10247.1847.00411,6560.03%
2024/01/26145.5000.0045.60111,4860.01%
2024/01/231646.530.246.7546.8015.911,6190.14%
2024/01/22146.801047.0047.05-911,573-0.08%
2024/01/19545.3000.0045.45511,3770.04%
2024/01/18144.30244.5044.40-111,380-0.01%
2024/01/161145.3400.0045.251111,3660.10%
2024/01/15146.35245.9045.90-111,460-0.01%
2024/01/12245.78146.1545.50111,7850.01%
2024/01/10545.79645.5045.55-112,077-0.01%
2024/01/091546.382046.7346.65-512,025-0.04%
2024/01/081147.48447.4147.20711,8280.06%
2024/01/052446.861147.5747.301311,6470.11%
2024/01/0412.446.627.347.3346.955.111,4320.04%
2024/01/03945.52645.3845.25311,2020.03%
2024/01/021747.161046.8546.80710,8700.06%
2023/12/291846.192647.4648.00-810,395-0.08%
2023/12/2822845.1000.0044.452289,4442.41% 大買/鉅額交易
2023/12/2755.145.351445.6545.6041.19,3330.44%
2023/12/26145.05545.0745.10-49,236-0.04%
2023/12/2200.00244.6544.70-29,193-0.02%
2023/12/19542.75143.7042.9548,8870.05%
2023/12/15343.9500.0044.2038,6730.03%
2023/12/14244.50544.5044.50-38,620-0.03%
2023/12/1200.00444.8344.00-48,703-0.05%
2023/12/04144.65345.0044.35-29,565-0.02%
2023/12/01144.251244.4644.65-119,562-0.12%
2023/11/29643.7400.0043.7069,4970.06%
2023/11/2800.00143.3043.40-19,533-0.01%
2023/11/27243.58144.5043.5519,5310.01%
2023/11/24242.80243.0042.8009,3500.00%
2023/11/22943.0800.0042.7099,4570.10%
2023/11/17943.7300.0043.7099,3510.10%
2023/11/162444.43843.9443.90169,3690.17%
2023/11/1500.00945.3345.25-99,248-0.10%
2023/11/14644.3300.0044.6069,2860.06%
2023/11/0900.00446.6046.55-49,392-0.04%
2023/11/08245.4016.545.7345.80-14.59,369-0.15%
2023/11/0700.001244.9445.30-129,362-0.13%
2023/10/311.343.43143.0542.350.311,1480.00%
2023/10/27143.2000.0043.05112,0150.01%
2023/10/26843.1500.0043.55812,2930.07%
2023/10/241244.02243.4843.551012,5410.08%
2023/10/2300.002044.5544.25-2012,740-0.16%
2023/10/2000.001645.0844.95-1612,896-0.12%
2023/10/1900.00143.2543.40-112,974-0.01%
2023/10/18641.4800.0041.55613,2840.05%
2023/10/17644.34343.9243.90313,7750.02%
2023/10/1600.002244.3545.25-2214,401-0.15%
2023/10/121444.7000.0044.401416,1530.09%
2023/10/112045.461145.4345.60916,6410.05%
2023/10/051044.551544.3344.20-517,372-0.03%
2023/10/0200.00245.4045.45-217,494-0.01%
2023/09/26443.9000.0043.85417,6180.02%
2023/09/22244.2500.0044.95217,7510.01%
2023/09/21344.2500.0044.25317,8080.02%
2023/09/201844.7600.0044.401817,8560.10%
2023/09/1900.005.345.6145.45-5.318,142-0.03%
2023/09/18345.4200.0045.30318,1890.02%
2023/09/15745.84246.1046.05518,2670.03%
2023/09/14346.051745.8645.80-1418,289-0.08%
2023/09/131045.5800.0045.751018,3160.05%
2023/09/12244.0000.0044.95218,3450.01%
2023/09/11745.94343.9543.80418,4310.02%
2023/09/0600.000.245.6045.35-0.218,6940.00%
2023/09/05145.8500.0045.90118,9810.01%
2023/08/29143.50143.9044.05019,3870.00%
2023/08/28143.80543.9543.80-419,534-0.02%
2023/08/2400.001345.6245.55-1319,742-0.07%
2023/08/23145.05145.4045.45019,6840.00%
2023/08/22145.7000.0044.85119,7400.01%
2023/08/2100.00145.3545.15-119,751-0.01%
2023/08/181244.98345.1044.60919,7490.05%
2023/08/16244.301044.4944.65-819,836-0.04%
2023/08/15744.8800.0044.75719,9130.04%
2023/08/142543.1100.0043.552519,8950.13%
2023/08/110.244.15244.1043.90-1.819,950-0.01%
2023/08/0900.00545.0045.15-519,771-0.03%
2023/08/08146.0500.0045.85119,6210.01%
2023/08/074146.87248.0048.203919,2730.20%
2023/08/04546.00445.1145.10118,9870.01%
2023/08/02748.11146.8046.80618,8810.03%
2023/07/31751.66152.0049.75618,3120.03%
2023/07/28151.00650.6851.50-518,069-0.03%
2023/07/27251.85551.7651.50-317,921-0.02%
2023/07/267.353.067.251.9152.000.118,0470.00%
2023/07/25353.30753.0652.70-418,018-0.02%
2023/07/24753.5000.0052.40717,8580.04%
2023/07/211752.211252.9652.20517,5470.03%
2023/07/2036.355.909154.1854.10-54.717,135-0.32%
2023/07/191958.122659.3159.70-716,425-0.04%
2023/07/1854.258.642658.0457.2028.215,7370.18%
2023/07/17356.676.158.4659.10-3.114,368-0.02%
2023/07/141951.892451.8253.80-513,857-0.04%
2023/07/131451.292152.4050.20-713,228-0.05%
2023/07/12148.851048.4048.85-912,542-0.07%
2023/07/111046.87647.2847.00412,3310.03%
2023/07/10146.2500.0046.15112,3190.01%
2023/07/061.346.66547.3046.40-3.712,275-0.03%
2023/07/04147.0000.0047.60112,2890.01%
2023/07/0300.0016.346.9447.40-16.312,416-0.13%
2023/06/3000.00646.0245.90-612,346-0.05%
2023/06/2900.00345.8045.80-312,342-0.02%
2023/06/28145.70145.7045.10012,3290.00%
2023/06/2700.00845.4044.80-812,316-0.06%
2023/06/26147.1500.0046.45112,0320.01%
2023/06/2100.00147.5047.65-111,943-0.01%
2023/06/20146.30146.8046.80011,8150.00%
2023/06/1900.00147.2047.05-111,601-0.01%
2023/06/15148.40148.3548.40011,1750.00%
2023/06/1400.000.348.6548.65-0.310,9700.00%
2023/06/13147.35147.5047.40010,7870.00%
2023/06/1200.00145.3045.65-110,575-0.01%
2023/06/093045.754545.1645.40-1510,331-0.15%
2023/06/08143.301343.4743.30-129,974-0.12%
2023/06/0700.00942.2542.30-99,707-0.09%
2023/06/0600.000.242.4042.35-0.29,7330.00%
2023/06/05142.801041.8042.50-99,817-0.09%
2023/06/02242.20242.2542.4009,8320.00%
2023/06/011042.4200.0041.95109,7870.10%
2023/05/31342.182341.9342.15-209,556-0.21%
2023/05/3000.00140.2540.35-19,242-0.01%
2023/05/29240.1500.0040.2029,1770.02%
2023/05/2600.00539.7039.50-59,074-0.06%
2023/05/24638.1500.0038.5068,8940.07%
2023/05/22138.70539.2538.45-48,791-0.05%
2023/05/1900.00538.0538.20-58,516-0.06%
2023/05/18537.4500.0037.1058,2510.06%
2023/05/1700.00237.2537.25-28,158-0.02%
2023/05/1600.00136.4036.30-17,898-0.01%
2023/05/15135.5000.0035.8517,7600.01%
2023/05/12135.20135.7535.9007,7070.00%
2023/05/1000.003736.1136.00-377,564-0.49%
2023/05/05234.6000.0034.2026,7970.03%
2023/05/041035.3800.0035.45106,5750.15%
2023/05/02135.50735.4435.55-66,494-0.09%
2023/04/28134.75534.4834.60-46,273-0.06%
2023/04/2700.00133.6033.50-15,980-0.02%
2023/04/260.233.001032.7533.20-9.95,804-0.17%
2023/04/241032.6500.0032.70105,5700.18%
2023/04/21132.55332.7532.50-25,520-0.04%
2023/04/2000.00532.6532.75-55,437-0.09%
2023/04/1700.00132.9533.00-15,334-0.02%
2023/04/1300.001333.2133.10-135,239-0.25%
2023/04/1200.00333.2033.25-35,286-0.06%
2023/04/1100.00332.8332.85-35,231-0.06%
2023/04/071032.85432.8932.3565,1110.12%
2023/04/06232.3000.0032.3025,0340.04%
2023/03/3100.00131.7031.70-14,842-0.02%
2023/03/3000.001031.7031.65-104,921-0.20%
2023/03/2900.001331.2131.35-134,963-0.26%
2023/03/2700.001731.2831.40-175,080-0.33%
2023/03/241030.85230.8830.9085,1430.16%
2023/03/2300.00130.7030.75-15,097-0.02%
2023/03/2200.00130.5030.60-15,056-0.02%
2023/03/20130.2000.0030.2514,9930.02%
2023/03/1700.00130.0030.35-14,972-0.02%
2023/03/15130.40330.2030.05-24,923-0.04%
2023/03/14130.30130.3030.2504,9560.00%
2023/03/13130.40130.5030.5005,1930.00%
2023/03/10230.48330.6030.60-15,170-0.02%
2023/03/092831.0915.531.0230.7012.55,1450.24%
2023/03/0800.00430.5030.90-44,982-0.08%
2023/03/07329.7000.0030.0534,8280.06%
2023/02/2300.000.429.9529.95-0.44,513-0.01%
2023/02/2000.00829.8529.90-84,677-0.17%
2023/02/1700.00228.9029.00-24,629-0.04%
2023/02/15229.1000.0028.8024,7310.04%
2023/02/14128.7500.0028.8014,7040.02%
2023/02/0800.00529.0029.15-54,808-0.10%
2023/01/13127.90127.9027.6504,6880.00%
2023/01/0900.00227.9027.90-25,224-0.04%
2023/01/06127.7500.0027.7015,2400.02%
2023/01/03227.9300.0027.8025,5180.04%
2022/12/2900.001027.6027.90-105,381-0.19%
2022/12/28627.81527.7527.6015,3300.02%
2022/12/27227.9500.0027.7025,3070.04%
2022/12/22227.0000.0027.0525,3410.04%
2022/12/09227.4500.0027.8024,6730.04%
2022/12/081027.3000.0027.20104,7010.21%
2022/12/050.127.9500.0027.800.14,5340.00%
2022/11/3000.005.128.1528.10-5.14,288-0.12%
2022/11/281028.1500.0028.15104,2760.23%
2022/11/1800.001128.7928.65-114,252-0.26%
2022/11/0700.00127.3027.00-13,873-0.03%
2022/11/0300.00225.2025.25-23,892-0.05%
2022/11/0200.00525.3025.20-54,078-0.12%
2022/10/31124.45124.4524.5504,0770.00%
2022/10/241525.2500.0025.00154,1640.36%
2022/10/21125.6500.0025.6514,2570.02%
2022/10/1800.00127.1527.15-14,320-0.02%
2022/10/1700.00127.5527.40-14,539-0.02%
2022/10/12326.3500.0026.4534,7800.06%
2022/10/110.127.7000.0027.200.14,8490.00%
2022/10/061027.5000.0027.45104,8730.21%
2022/10/04127.30127.2527.4004,9630.00%
2022/09/15129.40429.5029.40-34,991-0.06%
2022/09/130.529.2500.0029.150.54,9840.01%
2022/09/07128.1500.0028.3015,1200.02%
2022/09/05128.8500.0028.8515,1370.02%
2022/09/0100.00429.2029.20-45,183-0.08%
2022/08/3100.00129.4529.30-15,188-0.02%
2022/08/300.129.500.329.4529.45-0.25,1910.00%
2022/08/2900.00228.8029.10-25,185-0.04%
2022/08/2200.0081.428.7228.90-81.45,242-1.55%
2022/08/190.328.65328.6028.70-2.75,253-0.05%
2022/08/1800.00128.4528.70-15,273-0.02%
2022/08/16128.4000.0028.1515,2960.02%
2022/08/15227.5000.0027.5025,2450.04%
2022/08/11327.1000.0027.0535,2650.06%
2022/08/10127.2000.0027.1015,2570.02%
2022/08/0400.00228.2528.35-25,368-0.04%
2022/08/02128.2500.0028.5015,6220.02%
2022/07/28128.8000.0028.6016,0050.02%
2022/07/273030.7000.0030.60305,8800.51%
2022/07/26230.80131.0530.8515,7420.02%
2022/07/2500.001031.4031.40-105,664-0.18%
2022/07/22330.35630.5531.20-35,572-0.05%
2022/07/20531.05231.2030.8535,2460.06%
2022/07/19130.953331.2531.25-325,154-0.62%
2022/07/1500.001630.2330.25-164,885-0.33%
2022/07/111329.0000.0028.95134,8330.27%
2022/07/0800.00529.3529.20-54,852-0.10%
2022/07/07128.65128.6029.0004,8660.00%
2022/06/28129.4000.0029.2515,6070.02%
2022/06/21228.2000.0028.8025,8190.03%
2022/06/20228.5500.0028.0525,8060.03%
2022/06/16329.9000.0029.3035,7430.05%
2022/06/14128.800.329.1529.050.75,8350.01%
2022/06/1300.00529.0529.05-55,872-0.09%
2022/06/105229.35329.6029.50495,9140.83%
2022/06/0800.00529.5529.60-56,021-0.08%
2022/06/07229.4000.0029.5026,1870.03%
2022/06/023329.0500.0029.00336,4200.51%
2022/06/01229.15129.1029.1016,5220.02%
2022/05/30528.6500.0028.7056,5430.08%
2022/05/272528.5900.0028.30256,5480.38%
2022/05/262028.2900.0028.20206,5690.30%
2022/05/25428.0500.0028.1546,6030.06%
2022/05/18127.30127.4527.4007,0190.00%
2022/05/17227.3000.0027.1026,9960.03%
2022/05/1600.002527.1027.05-256,967-0.36%
2022/05/13326.88527.0527.05-26,950-0.03%
2022/05/125.627.0800.0026.755.66,8960.08%
2022/05/10728.31228.3028.5056,6960.07%
2022/05/09829.8800.0028.9086,5520.12%
2022/05/06532.10132.0032.0046,0870.07%
2022/04/27331.3200.0031.1536,1770.05%
2022/04/26131.8500.0031.7016,1470.02%
2022/04/2100.0020.632.6532.60-20.66,147-0.34%
2022/04/20132.75832.8032.70-76,144-0.11%
2022/04/190.132.9500.0032.900.16,1130.00%
2022/04/122132.99532.9032.90166,2730.26%
2022/04/11234.0000.0033.4026,2350.03%
2022/04/081234.36534.3234.1576,2310.11%
2022/04/06134.1000.0034.2015,9670.02%
2022/04/012033.3000.0033.25205,7930.35%
2022/03/311633.001633.4033.2505,7850.00%
2022/03/30132.95133.0032.8505,6160.00%
2022/03/28131.95132.1532.3505,4710.00%
2022/03/1800.00632.1831.95-65,513-0.11%
2022/03/1700.005432.0231.90-545,493-0.98%
2022/03/16131.8000.0031.7015,4680.02%
2022/03/103032.050.832.1031.9529.25,6480.52%
2022/03/08530.7500.0030.9555,5700.09%
2022/03/0400.00332.2332.05-35,447-0.06%
2022/02/2400.00331.1030.90-35,619-0.05%
2022/02/2300.00731.6931.65-75,610-0.12%
2022/02/2100.00332.0332.10-35,946-0.05%
2022/02/18331.35331.2031.5005,9010.00%
2022/02/1700.00931.0030.90-95,946-0.15%
2022/02/15130.60130.8530.6006,5810.00%
2022/02/1400.00330.3530.45-36,652-0.05%
2022/02/1100.00130.8030.90-16,826-0.01%
2022/02/10430.8400.0030.9046,8510.06%
2022/02/0900.001330.3730.50-136,831-0.19%
2022/02/0800.00130.3530.40-16,855-0.01%
2022/01/210.130.90131.2030.55-0.97,102-0.01%
2022/01/20131.1000.0031.1017,1120.01%
2022/01/19630.9000.0030.9567,0960.08%
2022/01/180.131.1000.0031.000.17,1350.00%
2022/01/14130.601030.5330.50-97,055-0.13%
2022/01/1300.00430.9030.65-47,178-0.06%
2022/01/12130.801230.8430.75-117,258-0.15%
2022/01/1000.00731.0031.00-77,484-0.09%
2022/01/061030.9000.0030.85107,5390.13%
2022/01/04230.55530.7530.55-37,673-0.04%
2022/01/03130.80531.1030.75-47,732-0.05%
2021/12/3000.001030.5030.45-107,654-0.13%
2021/12/2700.001530.2530.25-157,666-0.20%
2021/12/231030.0000.0030.05107,7340.13%
2021/12/22230.0000.0029.9527,7690.03%
2021/12/21229.60229.6029.9507,7870.00%
2021/12/2000.00129.8029.60-17,821-0.01%
2021/12/17130.0000.0029.6017,7870.01%
2021/12/16629.9400.0029.9067,7200.08%
2021/12/15429.801629.8029.75-127,809-0.15%
2021/12/1400.00530.0029.75-57,823-0.06%
2021/12/101030.28730.3530.2537,8680.04%
2021/12/0900.00130.3530.35-17,853-0.01%
2021/12/081030.2100.0030.20107,8180.13%
2021/12/071730.1600.0030.00177,8350.22%
2021/12/06630.4700.0030.2567,7390.08%
2021/12/031229.6200.0029.95127,7150.16%
2021/12/012029.5400.0029.60207,7100.26%
2021/11/30129.7000.0029.5017,6960.01%
2021/11/26230.001029.6529.65-87,539-0.11%
2021/11/23330.0200.0029.9037,5620.04%
2021/11/1900.00430.3530.10-47,413-0.05%
2021/11/182030.871030.8030.50107,2880.14%
2021/11/17231.9000.0031.7027,0330.03%
2021/11/151431.09530.9031.2096,8740.13%
2021/11/1200.00733.3033.55-76,410-0.11%
2021/11/1100.00533.3033.25-56,493-0.08%
2021/11/10133.0500.0033.0516,6210.02%
2021/11/0500.00232.0532.10-27,237-0.03%
2021/11/02531.75232.1031.6037,1690.04%
2021/11/0100.00531.3531.60-57,064-0.07%
2021/10/2600.00230.9330.85-26,981-0.03%
2021/10/20530.901530.7030.85-106,955-0.14%
2021/10/182030.7000.0030.00206,8480.29%
2021/10/1500.00530.4530.30-56,962-0.07%
2021/10/14130.5000.0029.9017,0360.01%
2021/10/12129.85130.5029.9007,0060.00%
2021/10/0800.00129.6529.65-16,844-0.01%
2021/10/0500.00227.4528.20-27,103-0.03%
2021/09/14528.5000.0028.4057,9130.06%
2021/09/13128.5500.0028.5017,9270.01%
2021/09/10128.5000.0028.8017,9540.01%
2021/09/031029.45129.3529.3597,8680.11%
2021/09/01229.50129.7029.7517,8870.01%
2021/08/31629.5600.0029.7567,8910.08%
2021/08/30429.9500.0029.8048,0700.05%
2021/08/2700.00430.0429.85-48,065-0.05%
2021/08/251029.1500.0029.20108,1420.12%
2021/08/19228.8000.0028.6028,3210.02%
2021/08/18128.300.528.3529.250.58,3500.01%
2021/08/173.128.8500.0028.853.18,3850.04%
2021/08/161.229.8200.0029.601.28,3210.01%
2021/08/131.130.9500.0030.751.18,1860.01%
2021/08/1200.009.230.8231.15-9.27,875-0.12%
2021/08/1000.00230.0029.80-27,798-0.03%
2021/08/040.229.90130.2030.30-0.89,085-0.01%
2021/07/283.128.9500.0029.303.19,8130.03%
2021/07/27129.7500.0029.75110,0830.01%
2021/07/231029.3500.0029.301010,5190.10%
2021/07/22129.2000.0029.25110,6490.01%
2021/07/21330.38330.2530.35010,7150.00%
2021/07/1900.001031.4531.50-1010,664-0.09%
2021/07/1600.00132.2031.95-111,097-0.01%
2021/07/1300.00232.0532.15-212,121-0.02%
2021/07/120.532.4000.0032.050.512,2570.00%
2021/07/09432.23532.1032.45-112,282-0.01%
2021/07/06532.0000.0031.95513,2540.04%
2021/07/05531.085030.8531.15-4513,198-0.34%
2021/07/0100.00430.7030.55-413,533-0.03%
2021/06/2900.001930.6530.60-1913,985-0.14%
2021/06/2800.00330.5530.60-314,395-0.02%
2021/06/2500.000.230.8530.50-0.214,9540.00%
2021/06/2100.00129.9029.75-116,771-0.01%
2021/06/18130.45230.5030.10-117,023-0.01%
2021/06/1500.00130.1030.30-117,309-0.01%
2021/06/11130.0500.0030.05117,3780.01%
2021/06/08130.051030.2030.20-917,668-0.05%
2021/06/07130.2500.0029.95117,8260.01%
2021/06/0400.00230.8831.00-217,771-0.01%
2021/06/03131.00130.9031.00017,8940.00%
2021/05/281630.02130.1030.151518,4680.08%
2021/05/27129.8500.0029.75119,5070.01%
2021/05/2600.00230.1030.15-219,901-0.01%
2021/05/252.329.6700.0030.002.320,1790.01%
2021/05/21129.0000.0028.90120,2310.00%
2021/05/20228.8000.0028.55220,3040.01%
2021/05/1800.000.828.5029.00-0.820,1940.00%
2021/05/17127.2000.0026.40120,1910.00%
2021/05/141.229.1200.0029.001.220,1920.01%
2021/05/1311.229.934030.0829.45-28.820,296-0.14%
2021/05/126129.0860.831.8029.750.220,6170.00%
2021/05/11332.1700.0031.60320,3160.01%
2021/05/1000.00234.5034.25-220,280-0.01%
2021/05/07234.1500.0034.65220,6490.01%
2021/05/06232.90133.2532.95120,8040.00%
2021/05/051.233.02233.5532.80-0.821,0780.00%
2021/05/04533.77132.6532.95421,5970.02%
2021/05/034.134.91134.7534.453.121,5080.01%
2021/04/29136.601036.4036.40-921,402-0.04%
2021/04/28536.103936.2036.10-3421,304-0.16%
2021/04/27535.80135.9035.85421,5620.02%
2021/04/2227.337.411235.9935.9515.321,5810.07%
2021/04/21737.892138.0838.05-1421,139-0.07%
2021/04/207136.341436.5536.855720,8480.27%
2021/04/191135.46435.4435.55720,6690.03%
2021/04/1600.00134.3034.40-120,4500.00%
2021/04/1450.133.0800.0033.2550.120,4900.24%
2021/04/12435.16635.5835.55-220,074-0.01%
2021/04/09634.50234.4834.20420,1430.02%
2021/04/0700.00134.4034.40-120,0610.00%
2021/04/06133.7000.0033.50120,1660.00%
2021/04/011433.518.233.7933.455.820,6160.03%
2021/03/29132.853032.6232.85-2919,854-0.15%
2021/03/25530.951230.9331.10-719,119-0.04%
2021/03/2400.001030.3530.25-1020,082-0.05%
2021/03/231130.2100.0030.801120,2830.05%
2021/03/2214030.1000.0030.6014020,1040.70% 大買/鉅額交易
2021/03/1800.00129.5029.70-120,0720.00%
2021/03/17129.0500.0029.15120,1410.00%
2021/03/16229.2000.0029.25220,2660.01%
2021/03/120.129.6000.0029.600.120,5690.00%
2021/03/1000.00129.3529.65-122,1560.00%
2021/03/09128.5500.0029.10122,2730.00%
2021/03/081229.15229.1028.701022,3640.04%
2021/03/051229.5400.0029.451222,2390.05%
2021/03/0237.731.723229.9629.605.722,2080.03%
2021/02/265530.071030.5030.554521,3130.21%
2021/02/2500.00229.8530.20-221,061-0.01%
2021/02/2400.001129.4329.25-1120,892-0.05%
2021/02/23229.2000.0029.25220,8550.01%
2021/02/22129.0500.0029.30121,0310.00%
2021/02/191.128.402028.4528.45-18.921,000-0.09%
2021/02/18228.1300.0028.35221,2020.01%
2021/02/171128.66628.4028.20521,4710.02%
2021/02/051228.5000.0028.351221,5510.06%
2021/02/04229.3800.0029.35221,8890.01%
2021/02/0300.001629.6829.70-1621,666-0.07%
2021/01/292729.561029.1028.651720,6980.08%
2021/01/2800.003229.2529.20-3220,230-0.16%
2021/01/2700.00929.4129.30-919,928-0.05%
2021/01/2600.00828.9029.00-819,458-0.04%
2021/01/25127.9500.0027.95118,8120.01%
2021/01/22527.0800.0027.30518,5720.03%
2021/01/19127.65527.7527.25-417,872-0.02%
2021/01/1510.128.39328.2327.707.117,5490.04%
2021/01/130.327.90228.3027.95-1.717,307-0.01%
2021/01/121127.771328.1727.70-217,157-0.01%
2021/01/08228.05528.0028.00-316,791-0.02%
2021/01/071529.3700.0028.751516,4960.09%
2021/01/0600.00129.0028.85-116,243-0.01%
2021/01/05229.301029.2029.20-815,862-0.05%
2021/01/04229.20229.9529.30015,6670.00%
2020/12/310.228.8000.0028.950.215,2540.00%
2020/12/30328.53228.5028.50114,9980.01%
2020/12/295.128.59329.3028.502.114,8950.01%
2020/12/284228.402328.8229.051914,5490.13%
2020/12/252127.778.827.6927.8512.213,8660.09%
2020/12/24126.7500.0026.55113,3780.01%
2020/12/23226.4000.0026.50213,3820.01%
2020/12/22426.9600.0026.35413,3070.03%
2020/12/211126.501.126.6026.901013,1490.08%
2020/12/182.228.811029.2127.25-7.912,771-0.06%
2020/12/17127.15927.0027.45-811,400-0.07%
2020/12/1600.00326.5726.60-311,046-0.03%
2020/12/15126.75426.5626.35-310,945-0.03%
2020/12/14326.5300.0026.45310,8200.03%
2020/12/1100.001625.9126.00-1610,828-0.15%
2020/12/100.526.4000.0026.050.510,6750.00%
2020/12/092.426.44326.5026.65-0.610,476-0.01%
2020/12/08226.18426.0426.05-210,338-0.02%
2020/12/07127.00426.1525.95-310,089-0.03%
2020/12/0400.0014.225.7726.75-14.29,398-0.15%
2020/12/03124.5000.0024.8518,5150.01%
2020/12/02324.30124.1024.3028,7530.02%
2020/12/0100.00523.7923.85-59,240-0.05%
2020/11/30323.8515.823.9323.50-12.89,303-0.14%
2020/11/2600.00522.7522.80-58,808-0.06%
2020/11/25422.9100.0022.7548,7790.05%
2020/11/2400.00822.5522.65-88,602-0.09%
2020/11/23522.15422.4822.6018,4850.01%
2020/11/20321.951621.8921.90-138,305-0.16%
2020/11/1900.002521.7321.50-258,265-0.30%
2020/11/1700.003721.4121.50-378,033-0.46%
2020/11/161021.20221.2521.3587,9400.10%
2020/11/12620.601420.6920.50-87,722-0.10%
2020/11/10119.3500.0019.3517,1180.01%
2020/11/0600.001019.2019.05-106,996-0.14%
2020/11/0300.001419.1119.05-147,165-0.20%
2020/10/2600.0055.119.3019.40-55.17,310-0.75%
2020/10/1900.001518.9719.00-157,483-0.20%
2020/10/16518.901719.0018.85-127,583-0.16%
2020/10/151018.90519.0019.0057,6530.07%
2020/10/145018.80118.9018.80497,6670.64%
2020/10/1200.005019.2519.00-507,639-0.65%
2020/10/0800.00119.2019.20-17,606-0.01%
2020/10/067018.74518.6518.75657,5550.86%
2020/10/05518.5500.0018.5057,5790.07%
2020/09/29218.4000.0018.3027,6370.03%
2020/09/28118.3000.0018.4517,7060.01%
2020/09/25318.002018.1018.10-177,742-0.22%
2020/09/24118.60118.4518.3507,6780.00%
2020/09/23418.90518.8018.90-17,626-0.01%
2020/09/18319.7000.0019.6037,5480.04%
2020/09/1500.004019.5019.40-407,400-0.54%
2020/09/14519.5000.0019.5557,3690.07%
2020/09/091019.7000.0019.80107,2070.14%
2020/09/08619.95319.9719.9037,1370.04%
2020/09/07420.73121.0520.2036,9940.04%
2020/09/0400.00619.2520.00-66,565-0.09%
2020/09/03118.95419.2019.30-35,979-0.05%
2020/08/27318.7500.0018.7036,0050.05%
2020/08/2600.00219.0019.10-25,930-0.03%
2020/08/2400.00119.2519.15-15,801-0.02%
2020/08/21118.6000.0018.7515,7100.02%
2020/08/19319.25119.2019.3025,4620.04%
2020/08/1800.00418.8818.75-45,268-0.08%
2020/08/1700.00218.8518.70-25,065-0.04%
2020/08/124017.9500.0018.00405,0270.80%
2020/08/11418.0000.0018.0545,0410.08%
2020/08/1000.00618.2118.25-65,027-0.12%
2020/08/0600.008017.8517.80-804,965-1.61%
2020/08/0500.00117.6517.65-14,973-0.02%
2020/08/0410017.352017.4017.40804,9881.60%
2020/07/30116.8500.0016.9015,2930.02%
2020/07/29516.7300.0016.7555,4910.09%
2020/07/2100.00218.5518.35-25,608-0.04%
2020/07/17118.3500.0018.3015,6010.02%
2020/07/1300.00518.5018.50-55,858-0.09%
2020/07/0900.00118.7518.60-15,945-0.02%
2020/07/08218.8000.0018.7525,9350.03%
2020/07/061018.55118.3018.5595,9350.15%
2020/07/0300.00218.0018.00-25,996-0.03%
2020/07/02117.9000.0017.9516,0690.02%
2020/07/0100.00717.8017.80-76,100-0.11%
2020/06/305.217.9400.0017.655.26,2470.08%
2020/06/2900.00217.6517.65-26,280-0.03%
2020/06/2200.00217.5517.60-26,337-0.03%
2020/06/191917.4400.0017.40196,3710.30%
2020/06/1700.006017.5517.45-606,375-0.94%
2020/06/16417.4500.0017.5046,4770.06%
2020/06/12216.855317.0217.35-516,710-0.76%
2020/06/11817.49517.6217.4036,7150.04%
2020/06/0900.00117.6517.70-16,669-0.01%
2020/06/0800.00217.5317.75-26,723-0.03%
2020/06/05517.3500.0017.3556,6540.08%
2020/06/03117.051117.0217.20-106,726-0.15%
2020/06/0100.00716.6716.70-76,593-0.11%
2020/05/29516.6000.0016.6056,5870.08%
2020/05/2800.00116.7016.65-16,605-0.02%
2020/05/262016.6000.0016.60206,7290.30%
2020/05/212016.9000.0016.85206,8090.29%
2020/05/2000.00216.7016.80-26,766-0.03%
2020/05/19216.4800.0016.4526,7040.03%
2020/05/1500.00116.4016.25-16,657-0.02%
2020/05/14216.40216.2016.2006,6210.00%
2020/05/13216.5800.0016.7026,5530.03%
2020/05/11716.793716.7516.65-306,488-0.46%
2020/05/082.616.6600.0016.602.66,4130.04%
2020/05/061016.80516.9016.8056,1480.08%
2020/05/05917.10216.9817.1576,0830.12%
2020/05/042116.7000.0016.65215,9300.35%
2020/04/295016.60116.7016.65495,7940.85%
2020/04/21015.9500.0015.7005,8270.00%
2020/04/16116.5000.0016.5015,7030.02%
2020/04/1400.00116.3516.50-15,599-0.02%
2020/04/1300.00216.1016.10-25,595-0.04%
2020/04/0900.00116.0016.10-15,586-0.02%
2020/04/06615.40515.3015.4015,2880.02%
2020/04/01615.6300.0015.4565,2700.11%
2020/03/2500.00115.1514.90-16,268-0.02%
2020/03/2400.00114.4014.35-16,298-0.02%
2020/03/2300.00113.7013.85-16,358-0.02%
2020/03/20613.8800.0014.2566,3920.09%
2020/03/18115.25315.5014.95-26,188-0.03%
2020/03/1600.001016.2015.85-106,256-0.16%
2020/03/132215.68115.6016.00216,2530.34%
2020/03/1200.00517.1017.10-56,174-0.08%
2020/03/09418.3000.0018.1546,0200.07%
2020/03/0500.00119.1519.00-15,997-0.02%
2020/02/20120.00119.9519.9005,8840.00%
2020/02/19519.9000.0019.8555,8810.09%
2020/02/0400.00120.0520.05-16,526-0.02%
2020/01/31319.9000.0020.2036,8320.04%
2020/01/30120.25120.0019.7506,8410.00%
2020/01/17121.4500.0021.5016,7220.01%
2020/01/13321.2000.0021.1537,1510.04%
2020/01/07521.0500.0020.8557,4450.07%
2020/01/06121.0000.0020.9017,4780.01%
2019/12/251121.6100.0021.65118,1960.13%
2019/12/24521.4000.0021.4558,1590.06%
2019/12/2300.00220.9520.85-28,026-0.02%
2019/12/201220.9700.0020.80127,6710.16%
2019/12/19220.8500.0020.8027,3540.03%
2019/12/18721.0000.0021.0077,3730.09%
2019/12/1300.00221.2521.10-27,297-0.03%
2019/12/12321.1300.0021.1037,3410.04%
2019/12/1100.00121.4521.20-17,241-0.01%
2019/12/10321.4300.0021.4037,2210.04%
2019/12/092421.4600.0021.35247,2020.33%
2019/12/0600.00122.0021.70-17,219-0.01%
2019/12/05221.90221.9021.7507,3090.00%
2019/12/04221.90121.9021.8517,3930.01%
2019/12/02121.6500.0021.6518,2800.01%
2019/11/2700.000.122.1522.30-0.18,6790.00%
2019/11/2600.00122.3022.00-18,680-0.01%
2019/11/25122.25222.3522.15-18,632-0.01%
2019/11/211022.252022.2022.15-108,599-0.12%
2019/11/20222.3000.0022.4028,5630.02%
2019/11/193022.4500.0022.35308,5920.35%
2019/11/181822.312422.4522.50-68,578-0.07%
2019/11/1300.00522.8022.80-58,528-0.06%
2019/11/12222.85222.7522.8008,5170.00%
2019/11/11222.234222.0622.10-408,476-0.47%
2019/11/0800.004022.7522.65-408,352-0.48%
2019/11/0400.002023.0523.05-208,160-0.25%
2019/10/31322.90122.8522.8528,0340.02%
2019/10/30123.1000.0022.8017,9190.01%
2019/10/2400.00122.7022.65-17,488-0.01%
2019/10/2200.001022.8022.60-107,373-0.14%
2019/10/21122.152622.2622.35-257,249-0.34%
2019/10/1800.00321.9022.05-37,227-0.04%
2019/10/1700.00521.7521.75-57,060-0.07%
2019/10/16721.65521.6021.7527,0840.03%
2019/10/1500.00121.8021.75-17,075-0.01%
2019/10/0900.00222.0522.05-27,029-0.03%
2019/10/0800.001022.1521.90-107,016-0.14%
2019/10/071022.30522.3522.1556,9700.07%
2019/10/0400.00222.3522.10-26,860-0.03%
2019/10/02622.05122.0521.9056,6330.08%
2019/10/0100.00421.7821.85-46,492-0.06%
2019/09/27721.48121.3021.1566,2260.10%
2019/09/262021.75221.5521.50186,1160.29%
2019/09/25621.2300.0021.3065,8410.10%
2019/09/241021.2500.0021.25105,8350.17%
2019/09/2000.00621.0321.10-65,663-0.11%
2019/09/1700.00421.0921.15-45,555-0.07%
2019/09/16221.2000.0021.0525,4690.04%
2019/09/1200.00121.3521.15-15,411-0.02%
2019/09/1100.00521.2021.30-55,403-0.09%
2019/09/10321.1700.0021.1535,3770.06%
2019/09/09121.45421.7421.40-35,311-0.06%
2019/09/06121.2000.0021.3515,3450.02%
2019/09/0500.00221.9821.20-25,352-0.04%
2019/09/041121.301720.9821.50-64,988-0.12%
2019/09/03220.3500.0020.3524,5960.04%
2019/09/021620.351120.5920.5554,5360.11%
2019/08/3000.001019.8520.05-104,428-0.23%
2019/08/29519.16119.4019.4044,2050.10%
2019/08/2300.00319.4019.50-34,190-0.07%
2019/08/22419.5100.0019.4044,2300.09%
2019/08/191119.2500.0019.40114,2570.26%
2019/08/16119.1000.0019.1514,2420.02%
2019/08/08118.6500.0018.8514,0970.02%
2019/08/05119.0000.0018.9514,1620.02%
2019/08/013419.2500.0019.25344,2290.80%
2019/07/3100.00219.3019.35-24,269-0.05%
2019/07/24519.4500.0019.5054,1880.12%
2019/07/2300.000.220.2020.25-0.24,1470.00%
2019/07/1600.003920.5120.65-393,862-1.01%
2019/07/081020.2000.0020.25103,7380.27%
2019/07/041020.30120.3520.3093,7530.24%
2019/07/0200.002119.9520.00-213,783-0.56%
2019/07/0100.001020.1520.05-103,794-0.26%
2019/06/27520.15120.2020.2543,8380.10%
2019/06/26120.0000.0020.1513,8700.03%
2019/06/173520.551020.5020.10254,0900.61%
2019/06/1400.00720.5620.35-74,075-0.17%
2019/06/122019.95120.0519.95193,9700.48%
2019/05/30119.251019.3019.25-93,777-0.24%
2019/05/29119.15119.2519.2503,7950.00%
2019/05/10519.2000.0019.2553,8600.13%
2019/04/22119.8000.0019.7013,7970.03%
2019/04/18419.6800.0019.6043,7920.11%
2019/04/1200.00119.6519.65-13,938-0.03%
2019/04/0100.00319.6519.60-33,929-0.08%
2019/03/290.219.6000.0019.750.23,8580.00%
2019/03/25219.8000.0019.8023,8090.05%
2019/03/2200.00819.9820.00-83,785-0.21%
2019/03/200.220.5000.0020.650.23,6140.01%
2019/03/1400.00220.0019.95-23,587-0.06%
2019/03/07219.9500.0019.8523,6790.05%
2019/03/05119.9000.0019.9013,6310.03%
2019/02/221019.8000.0019.75103,4720.29%
2019/02/202419.7500.0019.90243,4260.70%
2019/02/19119.7000.0019.6513,3880.03%
2019/02/18219.70119.8019.8013,3800.03%
2019/01/30119.5500.0019.5513,3290.03%
2019/01/28119.9000.0019.9513,2590.03%
2019/01/1700.00220.0519.90-23,282-0.06%
2019/01/16220.0500.0020.0023,3220.06%
2019/01/0300.00219.9019.85-23,455-0.06%
2018/12/281019.90119.7019.7093,4740.26%
2018/12/2700.00519.8019.75-53,536-0.14%
2018/12/262519.8000.0019.85253,5130.71%
2018/12/24119.4500.0019.8513,4290.03%
2018/12/20319.401019.5019.20-73,386-0.21%
2018/12/1800.002119.5019.55-213,371-0.62%
2018/12/10119.2000.0019.4013,2150.03%
2018/12/0500.00119.2519.05-13,205-0.03%
2018/12/04119.4000.0019.5013,3140.03%
2018/11/3000.00519.0519.00-53,335-0.15%
2018/11/22118.5000.0018.4513,3890.03%
2018/11/1500.00118.3518.40-13,472-0.03%
2018/11/120.918.50418.6018.50-3.13,554-0.09%
2018/11/0800.00119.0018.75-13,670-0.03%
2018/11/02418.1500.0018.1043,9950.10%
2018/11/01217.9000.0017.9024,0670.05%
2018/10/26117.4000.0017.2014,6230.02%
2018/10/23118.20118.1018.1005,4660.00%
2018/10/1700.00318.1018.10-35,805-0.05%
2018/10/11317.60317.9017.4505,8830.00%
2018/10/092619.3000.0019.20265,8050.45%
2018/10/0500.00219.3019.15-25,919-0.03%
2018/10/01319.9500.0019.8536,1810.05%
2018/09/282520.00419.9519.95216,2130.34%
2018/09/2600.00119.9519.95-16,250-0.02%
2018/09/1900.001020.1019.95-106,437-0.16%
2018/09/1200.00219.7019.60-26,763-0.03%
2018/09/10119.6500.0019.4516,8100.01%
2018/08/29120.8500.0020.8517,7310.01%
2018/08/2700.00220.6520.65-27,811-0.03%
2018/08/24220.4000.0020.5027,8970.03%
2018/08/21220.40220.3020.3508,0170.00%
2018/08/20520.3000.0020.3058,0340.06%
2018/08/1700.00120.7520.50-18,048-0.01%
2018/08/16320.5000.0020.4038,0370.04%
2018/08/1500.00120.5520.55-17,995-0.01%
2018/08/14420.73220.7520.9527,9540.03%
2018/08/13320.4000.0020.6037,9970.04%
2018/08/10721.23121.1521.1567,9360.08%
2018/08/08121.7000.0021.7017,8420.01%
2018/08/071021.9500.0021.95107,8160.13%
2018/08/06521.80121.8021.8547,8150.05%
2018/08/02621.7400.0021.7067,8610.08%
2018/08/01222.98823.0123.30-67,523-0.08%
2018/07/3100.00222.8822.80-27,009-0.03%
2018/07/26622.53522.5022.4516,7360.01%
2018/07/2500.00622.7322.65-66,736-0.09%
2018/07/2400.00222.3022.65-26,805-0.03%
2018/07/1800.00522.3022.30-510,302-0.05%
2018/07/1600.00222.1522.10-210,931-0.02%
2018/07/13122.10322.1022.15-211,022-0.02%
2018/07/12122.00921.9922.15-811,147-0.07%
2018/07/10421.6500.0021.75411,0740.04%
2018/07/09421.6600.0021.55411,0880.04%
2018/07/051221.24121.2521.251111,1030.10%
2018/07/0200.00221.3821.35-211,259-0.02%
2018/06/2900.00121.4021.50-111,297-0.01%
2018/06/28121.40221.3521.20-111,407-0.01%
2018/06/26121.20121.3521.40011,4090.00%
2018/06/2500.00121.4521.05-111,419-0.01%
2018/06/22421.49221.4321.40211,4900.02%
2018/06/20821.3800.0021.30811,5100.07%
2018/06/1900.00121.3521.50-111,543-0.01%
2018/06/15121.40121.6521.30011,5650.00%
2018/06/13121.80321.7521.60-211,557-0.02%
2018/06/121021.95521.9021.90511,5550.04%
2018/06/112221.9700.0021.802211,5510.19%
2018/06/081422.302522.5921.95-1111,597-0.09%
2018/06/07822.09921.9222.15-111,345-0.01%
2018/06/06121.4000.0021.45111,1220.01%
2018/06/04521.4900.0021.40511,5510.04%
2018/06/01121.3500.0021.35111,4690.01%
2018/05/301020.8000.0020.751011,3400.09%
2018/05/29220.9500.0021.00211,3150.02%
2018/05/28320.9500.0020.95311,3090.03%
2018/05/24520.9500.0020.90511,2540.04%
2018/05/16520.70120.7520.65411,2060.04%
2018/05/15820.7400.0020.70811,2240.07%
2018/05/1400.00120.6020.55-111,448-0.01%
2018/05/11120.6000.0020.55111,4580.01%
2018/05/09320.6500.0020.60311,3220.03%
2018/05/08220.60320.6020.55-111,310-0.01%
2018/05/071020.2500.0020.201011,3110.09%
2018/05/0400.00120.2520.15-111,331-0.01%
2018/05/03320.1800.0020.10311,3540.03%
2018/04/30120.05120.1020.45011,3350.00%
2018/04/271119.6500.0019.751111,2290.10%
2018/04/261521.0200.0020.90158,3120.18%
2018/04/24221.5000.0021.4528,0360.02%
2018/04/23122.551522.3522.25-147,778-0.18%
2018/04/18221.5000.0021.6027,0650.03%
2018/04/13521.1000.0021.0556,8860.07%
2018/04/12521.2000.0021.2056,8990.07%
2018/04/1100.00421.3021.25-46,949-0.06%
2018/04/1000.00221.7021.55-26,892-0.03%
2018/04/0900.00121.6021.60-16,833-0.01%
2018/04/03521.6000.0021.5556,7870.07%
2018/04/02021.751021.9521.80-106,768-0.15%
2018/03/311622.0000.0022.00166,7260.24%
2018/03/3000.00321.7321.80-36,586-0.05%
2018/03/29521.60521.6021.6006,5400.00%
2018/03/281021.65521.7521.5556,5400.08%
2018/03/26521.30121.1521.2546,3640.06%
2018/03/23120.7500.0020.8016,3210.02%
2018/03/22821.40121.3021.2576,3220.11%
2018/03/2100.00121.5521.50-16,384-0.02%
2018/03/20221.7000.0021.8026,8100.03%
2018/03/161121.4600.0021.35116,9850.16%
2018/03/1400.001222.0421.90-127,036-0.17%
2018/03/13121.7500.0021.9517,0170.01%
2018/03/12421.66121.7021.7036,9400.04%
2018/03/09421.65521.5521.60-16,940-0.01%
2018/03/08221.3000.0021.6526,8370.03%
2018/03/021020.2000.0020.30107,4040.14%
2018/03/0100.00220.2520.20-27,483-0.03%
2018/02/09319.50319.9019.8507,8460.00%
2018/02/08120.1000.0020.0517,8420.01%
2018/02/06120.1000.0019.5517,8950.01%
2018/02/05120.80120.8520.9007,7660.00%
2018/02/01221.2500.0021.2527,9920.03%
2018/01/31221.3000.0021.2528,2450.02%
2018/01/2900.00221.6521.55-28,237-0.02%
2018/01/26121.3500.0021.3518,2310.01%
2018/01/242121.4500.0021.50218,2280.26%
2018/01/22621.68221.8821.7548,2250.05%
2018/01/191321.35121.3021.20128,0680.15%
2018/01/17521.4500.0021.3558,2480.06%
2018/01/12521.058.521.1121.10-3.58,659-0.04%
2018/01/08121.3000.0021.3018,7840.01%
2018/01/05521.3000.0021.3058,8110.06%
2018/01/04621.5300.0021.6068,7510.07%
2018/01/03121.4000.0021.4018,7810.01%
佳世達小金雞眾福科掛牌上市 漲逾3成展蜜月行情Anue鉅亨-2天前
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-14天前
佳世達 相關文章