英業達 (2356)-致和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	48.90	6	49.20	49.30	-5	29,884	-0.02%
2025/01/20	2	49.80	1	49.50	49.95	1	29,944	0.00%
2025/01/17	0	0.00	5	49.35	49.40	-5	30,015	-0.02%
2025/01/16	5	49.55	3	49.80	49.20	2	30,072	0.01%
2025/01/15	6	49.38	212	49.95	48.60	-206	30,214	-0.68%	大賣/鉅額交易
2025/01/14	202	49.29	0	0.00	49.90	202	30,175	0.67%	大買/鉅額交易
2025/01/13	3	50.40	201	50.55	50.00	-198	30,195	-0.66%	大賣/鉅額交易
2025/01/10	14	50.76	10	50.50	50.30	4	30,038	0.01%
2025/01/09	9	52.04	0	0.00	50.80	9	29,972	0.03%
2025/01/08	1	52.60	7	52.51	52.60	-6	30,049	-0.02%
2025/01/07	7.2	52.51	6	52.12	51.70	1.2	29,957	0.00%
2025/01/06	12	52.71	20	52.84	52.50	-8	29,991	-0.03%
2025/01/03	22	51.84	1	51.70	52.00	21	30,311	0.07%
2025/01/02	6	51.00	8	50.75	50.70	-2	30,052	-0.01%
2024/12/31	0	0.00	7	50.07	50.10	-7	30,130	-0.02%
2024/12/27	102	50.41	1	50.60	50.80	101	30,461	0.33%	大買/鉅額交易
2024/12/26	10	50.80	2	50.40	50.50	8	30,625	0.03%
2024/12/25	0	0.00	11	50.30	50.50	-11	30,659	-0.04%
2024/12/24	0	0.00	5	50.20	50.40	-5	30,776	-0.02%
2024/12/23	5	50.50	1	50.50	50.20	4	30,907	0.01%
2024/12/20	9	49.86	0	0.00	49.45	9	30,851	0.03%
2024/12/19	5	49.59	0	0.00	50.20	5	30,541	0.02%
2024/12/18	1	48.70	0	0.00	49.15	1	30,610	0.00%
2024/12/17	3	49.45	3	49.37	49.65	0	30,646	0.00%
2024/12/16	1	48.70	0	0.00	48.50	1	30,656	0.00%
2024/12/13	3	50.03	0	0.00	49.60	3	30,552	0.01%
2024/12/12	4	50.76	10	50.71	51.00	-6	30,400	-0.02%
2024/12/11	2	50.20	1	49.60	49.60	1	30,181	0.00%
2024/12/10	54	49.97	4	49.90	49.40	50	30,126	0.17%
2024/12/09	200	50.50	1	50.50	50.30	199	30,164	0.66%	大買/鉅額交易
2024/12/05	0.1	50.70	4	50.90	50.20	-3.9	30,450	-0.01%
2024/12/04	0	0.00	1	50.00	50.60	-1	30,463	0.00%
2024/12/03	4	49.40	16	49.94	50.00	-12	30,712	-0.04%
2024/12/02	11	49.00	1.1	49.58	48.95	9.9	30,725	0.03%
2024/11/29	20	48.40	18	48.37	49.00	2	30,623	0.01%
2024/11/28	12	48.18	2	48.75	48.20	10	30,579	0.03%
2024/11/27	9	49.45	3	50.03	48.85	6	30,501	0.02%
2024/11/26	57	49.89	12	51.16	50.80	45	30,200	0.15%
2024/11/25	52	50.80	7	50.79	50.20	45	29,971	0.15%
2024/11/22	5.1	51.56	8	51.24	50.70	-2.9	29,784	-0.01%
2024/11/21	13	50.26	30	50.31	51.00	-17	29,252	-0.06%
2024/11/20	10	49.65	6	49.85	49.00	4	28,476	0.01%
2024/11/19	12	49.58	4	49.79	49.20	8	28,204	0.03%
2024/11/18	4	49.68	2	49.95	48.90	2	28,674	0.01%
2024/11/15	17	49.36	15	49.75	49.25	2	28,140	0.01%
2024/11/14	5	50.56	2	50.40	50.00	3	27,995	0.01%
2024/11/13	20	50.71	16	51.08	51.00	4	27,733	0.01%
2024/11/12	41	51.56	36	51.13	50.60	5	27,894	0.02%
2024/11/11	37	53.85	37	54.14	54.10	0	26,518	0.00%
2024/11/08	37	53.23	19	53.26	52.40	18	25,128	0.07%
2024/11/07	11	52.59	34	52.42	52.50	-23	24,460	-0.09%
2024/11/06	23	52.32	748	52.21	52.10	-725	23,751	-3.05%	大賣/鉅額交易
2024/11/05	3	48.17	40	48.54	50.20	-37	21,681	-0.17%
2024/11/04	11	45.64	3	45.83	45.95	8	20,493	0.04%
2024/11/01	11	44.89	14	45.36	45.70	-3	20,988	-0.01%
2024/10/30	4	45.89	18	45.64	45.40	-14	21,234	-0.07%
2024/10/29	7	45.06	4	45.64	45.65	3	21,508	0.01%
2024/10/28	5.1	45.79	1.2	45.51	45.40	3.9	21,708	0.02%
2024/10/25	12	45.84	15	46.07	46.30	-3	21,819	-0.01%
2024/10/24	1	45.85	7	45.41	45.20	-6	22,355	-0.03%
2024/10/23	22	45.96	3	45.85	45.85	19	22,689	0.08%
2024/10/22	15	46.04	3	45.85	46.00	12	22,828	0.05%
2024/10/21	3	45.83	5	45.51	45.60	-2	23,182	-0.01%
2024/10/18	12	45.73	11	45.95	45.50	1	23,584	0.00%
2024/10/17	6	45.25	5	45.39	45.50	1	24,131	0.00%
2024/10/16	5	44.57	5	44.64	44.80	0	24,748	0.00%
2024/10/15	7	44.82	6	44.95	44.90	1	25,251	0.00%
2024/10/14	2	44.40	6	44.28	44.20	-4	27,071	-0.01%
2024/10/11	14	44.59	8	44.58	44.40	6	28,696	0.02%
2024/10/09	30	44.47	40	44.64	44.20	-10	30,194	-0.03%
2024/10/08	14	42.52	1	42.45	42.20	13	29,939	0.04%
2024/10/07	3	43.08	50	43.05	43.20	-47	29,969	-0.16%
2024/10/04	1	44.20	1	44.55	43.80	0	29,976	0.00%
2024/10/01	2	44.00	0	0.00	44.40	2	30,763	0.01%
2024/09/30	15	44.23	1	44.50	43.10	14	30,877	0.05%
2024/09/27	5	44.20	5	44.50	44.35	0	30,855	0.00%
2024/09/26	7	44.12	9	43.85	43.65	-2	30,817	-0.01%
2024/09/25	18	44.21	39	43.96	43.85	-21	30,744	-0.07%
2024/09/24	200	43.03	8	42.99	43.30	192	30,618	0.63%	大買/鉅額交易
2024/09/23	5	43.70	3	43.65	43.70	2	30,619	0.01%
2024/09/20	10	43.70	1	44.00	43.20	9	30,808	0.03%
2024/09/19	6	43.56	2	43.05	43.85	4	30,970	0.01%
2024/09/18	8	42.68	2	43.20	42.50	6	31,322	0.02%
2024/09/16	2	43.60	3	43.40	43.55	-1	31,613	0.00%
2024/09/13	36	42.81	2	42.85	43.05	34	32,530	0.10%
2024/09/12	4	42.80	5	42.87	42.85	-1	33,280	0.00%
2024/09/11	0	0.00	5	41.45	41.35	-5	33,209	-0.02%
2024/09/10	2	42.00	1	42.75	41.45	1	33,436	0.00%
2024/09/09	6	42.07	4	42.19	42.25	2	33,539	0.01%
2024/09/06	0	0.00	4	43.00	43.30	-4	34,432	-0.01%
2024/09/05	5	42.90	11	41.94	41.80	-6	34,826	-0.02%
2024/09/04	3	42.40	2	42.50	42.25	1	35,387	0.00%
2024/09/03	8	44.68	0	0.00	44.60	8	35,390	0.02%
2024/08/30	1	45.60	2	45.75	45.60	-1	35,672	0.00%
2024/08/29	57	45.45	6	45.87	45.80	51	35,878	0.14%
2024/08/28	7	46.01	9	46.01	46.60	-2	36,494	-0.01%
2024/08/27	10	45.98	5	46.00	46.00	5	37,017	0.01%
2024/08/26	452	46.45	1	46.35	46.00	451	37,228	1.21%	大買/鉅額交易
2024/08/23	0	0.00	2	44.90	45.50	-2	37,328	-0.01%
2024/08/22	11	45.45	3	45.37	45.40	8	37,919	0.02%
2024/08/21	17	45.81	1	45.80	45.35	16	38,297	0.04%
2024/08/20	10	45.90	6	45.75	45.90	4	38,158	0.01%
2024/08/19	2	47.53	4	47.41	47.10	-2	38,020	-0.01%
2024/08/16	16	47.87	11	47.57	47.55	5	38,811	0.01%
2024/08/15	6	47.55	3	47.68	47.35	3	38,995	0.01%
2024/08/14	14	47.84	6	47.63	47.70	8	39,254	0.02%
2024/08/13	6	48.50	5	48.14	47.80	1	39,065	0.00%
2024/08/12	10	47.87	5	48.01	48.30	5	40,003	0.01%
2024/08/09	1	46.15	6	46.16	46.15	-5	41,267	-0.01%
2024/08/08	6	44.51	201	44.46	44.20	-195	41,889	-0.47%	大賣/鉅額交易
2024/08/07	212	43.18	9	44.68	44.70	203	41,849	0.49%	大買/鉅額交易
2024/08/06	22	43.40	19	43.22	42.95	3	42,300	0.01%
2024/08/05	3	44.28	5	43.20	43.35	-2	41,900	0.00%
2024/08/02	4	48.14	3	48.30	47.80	1	42,073	0.00%
2024/08/01	8	49.48	9	49.41	49.65	-1	41,833	0.00%
2024/07/31	5	48.19	7	48.01	47.70	-2	41,593	0.00%
2024/07/30	5	46.24	0	0.00	47.30	5	41,358	0.01%
2024/07/29	10	47.72	3	48.50	47.00	7	41,220	0.02%
2024/07/26	14	49.80	7	50.09	49.50	7	40,585	0.02%
2024/07/23	7	51.70	15	51.81	51.60	-8	40,254	-0.02%
2024/07/22	16	52.37	32	52.21	51.40	-16	40,188	-0.04%
2024/07/19	16	54.31	703	54.45	53.60	-687	39,814	-1.73%	大賣/鉅額交易
2024/07/18	19	54.99	1	54.60	54.60	18	39,744	0.05%
2024/07/17	14	57.14	23	57.68	56.40	-9	38,942	-0.02%
2024/07/16	11	56.12	4	56.50	56.10	7	38,597	0.02%
2024/07/15	124	58.66	72	60.06	56.60	52	38,578	0.13%	大買/
2024/07/12	21.1	58.48	59	58.82	59.00	-37.9	36,813	-0.10%
2024/07/11	27	57.44	75	58.04	58.10	-48	35,424	-0.14%
2024/07/10	9	56.69	16	56.98	57.00	-7	34,222	-0.02%
2024/07/09	10	56.07	2	56.00	56.00	8	33,972	0.02%
2024/07/08	5	56.32	3	56.60	56.30	2	33,963	0.01%
2024/07/05	30	56.98	51	57.39	56.40	-21	33,926	-0.06%
2024/07/04	7	55.87	12	56.28	56.10	-5	33,249	-0.02%
2024/07/03	7	55.36	1	55.50	55.30	6	33,468	0.02%
2024/07/02	8	55.69	14	55.42	55.60	-6	33,806	-0.02%
2024/07/01	5	56.20	4	56.20	56.20	1	34,337	0.00%
2024/06/28	3	56.03	2	55.95	55.80	1	34,737	0.00%
2024/06/27	2	55.40	4	55.30	55.60	-2	35,544	-0.01%
2024/06/26	1	56.60	0	0.00	56.30	1	38,810	0.00%
2024/06/25	11	55.76	6	56.10	56.70	5	39,226	0.01%
2024/06/24	53	56.62	6	56.80	57.00	47	39,599	0.12%
2024/06/21	7	56.44	1	56.70	56.60	6	40,663	0.01%
2024/06/20	10	57.11	33	56.87	57.20	-23	42,520	-0.05%
2024/06/19	8	55.76	23.2	56.11	56.20	-15.2	46,809	-0.03%
2024/06/18	1	55.20	2	54.95	54.80	-1	46,730	0.00%
2024/06/17	7	54.50	2	54.75	54.50	5	47,715	0.01%
2024/06/14	16	55.23	39	55.39	55.40	-23	48,556	-0.05%
2024/06/13	19	55.84	74	55.78	55.70	-55	48,707	-0.11%
2024/06/12	180	53.78	16	53.76	53.70	164	48,391	0.34%	大買/鉅額交易
2024/06/11	374	53.85	11	53.89	52.90	363	48,507	0.75%	大買/鉅額交易
2024/06/07	14	53.19	2	52.70	53.00	12	48,804	0.02%
2024/06/06	211	54.03	1.5	53.87	53.70	209.5	48,606	0.43%	大買/鉅額交易
2024/06/05	13	54.53	3	54.07	53.90	10	48,792	0.02%
2024/06/04	10	54.75	3	54.93	54.40	7	48,882	0.01%
2024/06/03	16	55.37	4	55.78	54.70	12	48,958	0.02%
2024/05/31	8	54.36	12	54.27	53.50	-4	48,477	-0.01%
2024/05/30	10	54.90	1	54.20	54.40	9	48,280	0.02%
2024/05/29	8	55.80	3	56.03	55.80	5	48,366	0.01%
2024/05/28	4	56.05	7	56.51	56.40	-3	48,393	-0.01%
2024/05/27	16	55.71	32	55.79	56.00	-16	47,940	-0.03%
2024/05/24	0	0.00	3	54.57	55.00	-3	47,884	-0.01%
2024/05/23	18	54.48	0	0.00	54.00	18	47,881	0.04%
2024/05/22	9	54.78	13	55.17	55.70	-4	48,095	-0.01%
2024/05/21	1	53.60	30.5	54.32	54.50	-29.5	48,281	-0.06%
2024/05/20	20	53.59	12	53.43	53.40	8	48,296	0.02%
2024/05/17	32	53.38	3	53.40	53.50	29	48,261	0.06%
2024/05/16	36.5	53.51	50	53.95	53.00	-13.5	48,377	-0.03%
2024/05/15	59.2	55.24	9	55.12	54.50	50.2	48,175	0.10%
2024/05/14	25	57.79	27	57.46	59.00	-2	48,292	0.00%
2024/05/13	27	56.75	20	56.98	56.80	7	47,778	0.01%
2024/05/10	8	54.60	49	56.41	57.00	-41	47,990	-0.09%
2024/05/09	0	0.00	2	54.50	54.60	-2	47,504	0.00%
2024/05/08	8	54.46	22	55.10	54.40	-14	47,922	-0.03%
2024/05/07	5	52.64	1	53.00	52.80	4	48,030	0.01%
2024/05/06	7	52.60	0	0.00	52.40	7	48,531	0.01%
2024/05/03	6	52.72	0	0.00	52.00	6	49,269	0.01%
2024/05/02	1	52.40	0	0.00	52.50	1	50,453	0.00%
2024/04/30	8	53.21	0	0.00	53.10	8	51,801	0.02%
2024/04/29	2	53.70	11	53.96	53.80	-9	54,286	-0.02%
2024/04/26	1	54.00	6	54.10	53.30	-5	58,219	-0.01%
2024/04/25	10	53.20	17	53.58	53.20	-7	59,561	-0.01%
2024/04/24	5	54.18	61	53.87	54.30	-56	59,688	-0.09%
2024/04/23	2	51.85	287.3	51.42	51.40	-285.3	59,848	-0.48%	大賣/鉅額交易
2024/04/22	64	51.33	19	51.71	50.80	45	60,044	0.07%
2024/04/19	123	53.32	79	53.61	53.00	44	60,191	0.07%	大買/
2024/04/18	41	53.59	20	53.85	53.70	21	60,271	0.03%
2024/04/17	14	54.20	11	54.16	54.10	3	60,515	0.00%
2024/04/16	109	54.76	36	54.34	53.90	73	60,897	0.12%	大買/
2024/04/15	59	56.33	6	56.62	56.00	53	61,158	0.09%
2024/04/12	39	57.71	13.3	57.90	57.40	25.7	61,335	0.04%
2024/04/11	116	57.61	104	57.96	58.00	12	61,743	0.02%	大買/大賣/
2024/04/10	61	57.99	48	58.44	57.80	13	61,910	0.02%
2024/04/09	78	58.12	43	58.78	57.80	35	62,145	0.06%
2024/04/08	66	58.58	23	58.91	58.30	43	62,575	0.07%
2024/04/03	113.4	58.83	120	59.19	59.20	-6.7	63,174	-0.01%	大買/大賣/
2024/04/02	52	58.84	50.3	59.23	59.00	1.8	64,211	0.00%
2024/04/01	93.2	59.19	24	59.40	58.80	69.2	64,903	0.11%
2024/03/29	71.2	60.28	197	59.80	59.70	-125.8	65,111	-0.19%	大賣/鉅額交易
2024/03/28	114	58.18	63	58.35	58.50	51	63,677	0.08%	大買/
2024/03/27	93.3	58.00	191	58.06	58.70	-97.8	64,941	-0.15%	大賣/
2024/03/26	144	58.12	38	57.30	57.30	106	67,153	0.16%	大買/鉅額交易
2024/03/25	74	59.53	39	60.01	59.00	35	68,852	0.05%
2024/03/22	92	60.48	265	60.26	61.10	-173	67,978	-0.25%	大賣/鉅額交易
2024/03/21	15	54.95	74	55.85	56.20	-59	64,559	-0.09%
2024/03/20	172	55.54	57	56.01	54.30	115	70,266	0.16%	大買/鉅額交易
2024/03/19	127	55.73	102	56.07	56.10	25	69,501	0.04%	大買/大賣/
2024/03/18	15	54.28	132	54.74	55.70	-117	68,858	-0.17%	大賣/鉅額交易
2024/03/15	175	54.47	52	54.96	54.10	123	68,641	0.18%	大買/鉅額交易
2024/03/14	108	54.48	18	55.20	54.90	90	68,074	0.13%	大買/
2024/03/13	13	56.18	75	56.53	54.70	-62	67,758	-0.09%
2024/03/12	10	54.70	33	55.37	55.60	-23	66,957	-0.03%
2024/03/11	50	55.24	104.5	55.39	54.90	-54.5	67,023	-0.08%	大賣/
2024/03/08	118	54.88	98	55.38	54.20	20	66,858	0.03%	大買/
2024/03/07	149	55.74	28	55.48	55.10	121	66,625	0.18%	大買/鉅額交易
2024/03/06	24	56.20	8	56.54	56.60	16	66,404	0.02%
2024/03/05	17	56.19	46	56.32	56.50	-29	67,155	-0.04%
2024/03/04	48	56.09	42	56.68	55.60	6	66,969	0.01%
2024/03/01	11.5	55.74	51	56.04	56.00	-39.5	66,771	-0.06%
2024/02/29	28	54.49	66	54.83	55.00	-38	66,756	-0.06%
2024/02/27	83.2	54.39	35	54.54	54.10	48.2	66,677	0.07%
2024/02/26	36	54.87	22	55.23	55.00	14	66,400	0.02%
2024/02/23	73	55.85	102	56.80	55.10	-29	66,815	-0.04%	大賣/
2024/02/22	121	56.80	45	57.43	56.30	76	67,141	0.11%	大買/
2024/02/21	31	56.46	16	56.67	56.60	15	66,636	0.02%
2024/02/20	25	56.44	38	56.95	57.00	-13	66,559	-0.02%
2024/02/19	102	57.31	32	57.29	56.50	70	66,604	0.11%	大買/
2024/02/16	71	57.68	73	58.05	58.10	-2	66,459	0.00%
2024/02/15	73	57.80	167.1	58.44	58.00	-94.1	65,602	-0.14%	大賣/
2024/02/05	33	56.15	42	56.53	56.50	-9	64,313	-0.01%