欣興 (3037)-致和券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	138.42	0	0.00	139.00	6.1	15,369	0.04%
2025/01/20	1	141.50	0	0.00	141.00	1	15,677	0.01%
2025/01/16	0	0.00	1	143.00	142.00	-1	17,142	-0.01%
2025/01/15	1	138.50	0	0.00	138.50	1	18,321	0.01%
2025/01/13	1	139.00	1	140.50	140.00	0	18,995	0.00%
2025/01/09	1	146.00	0	0.00	145.50	1	19,272	0.01%
2025/01/07	0	0.00	3	155.00	154.00	-3	19,175	-0.02%
2025/01/06	4	152.00	5	152.00	151.50	-1	19,073	-0.01%
2025/01/03	3	148.33	8	149.13	149.50	-5	19,141	-0.03%
2025/01/02	2	147.75	2	148.00	147.00	0	19,056	0.00%
2024/12/31	0	0.00	1	141.00	141.00	-1	18,904	-0.01%
2024/12/30	1	141.50	1	142.00	141.50	0	19,051	0.00%
2024/12/27	2	145.25	1	146.50	145.00	1	19,069	0.01%
2024/12/26	2	146.25	4	145.75	145.50	-2	19,257	-0.01%
2024/12/25	4	145.50	0	0.00	145.00	4	19,716	0.02%
2024/12/24	2	146.75	1.7	146.74	145.50	0.3	19,859	0.00%
2024/12/23	6	146.00	7	145.50	145.50	-1	19,738	-0.01%
2024/12/19	1.1	141.82	1	141.50	141.50	0.1	19,653	0.00%
2024/12/18	5	143.00	0	0.00	143.00	5	19,696	0.03%
2024/12/17	1	141.50	1	139.50	141.50	0	19,765	0.00%
2024/12/16	18.2	139.98	0	0.00	137.50	18.2	19,743	0.09%
2024/12/13	2.5	143.52	0	0.00	141.50	2.5	19,576	0.01%
2024/12/12	1	149.50	1	152.00	147.00	0	19,401	0.00%
2024/12/10	3	148.17	0.1	149.00	148.00	2.9	19,491	0.01%
2024/12/09	1	149.00	0	0.00	148.50	1	19,668	0.01%
2024/12/06	2	151.75	1	155.00	151.50	1	19,620	0.01%
2024/12/05	1	153.00	1	156.00	153.50	0	19,624	0.00%
2024/12/03	2	150.00	1	149.00	149.00	1	20,089	0.00%
2024/12/02	1	151.00	1	149.00	148.50	0	20,232	0.00%
2024/11/29	0.1	150.00	3	148.67	149.00	-2.9	20,304	-0.01%
2024/11/28	3.2	147.44	0	0.00	147.00	3.2	20,607	0.02%
2024/11/27	29	152.41	0	0.00	150.00	29	20,552	0.14%
2024/11/25	3	161.17	2	163.75	159.00	1	20,279	0.00%
2024/11/22	2	161.00	1	161.00	161.00	1	20,239	0.00%
2024/11/21	6	159.67	1	161.00	160.50	5	20,395	0.02%
2024/11/20	2	158.75	0	0.00	157.50	2	20,772	0.01%
2024/11/19	2	161.50	2	160.00	159.50	0	20,930	0.00%
2024/11/18	49.2	157.26	2	159.00	159.00	47.2	20,926	0.23%
2024/11/15	2	166.25	1.4	163.71	163.50	0.6	20,839	0.00%
2024/11/14	5.1	166.30	1	166.00	166.00	4.1	20,901	0.02%
2024/11/13	1	166.00	1	169.50	169.50	0	20,831	0.00%
2024/11/12	21	168.74	1	170.50	167.50	20	20,815	0.10%
2024/11/11	7	170.14	0	0.00	170.50	7	20,828	0.03%
2024/11/08	2	177.25	5	174.80	174.00	-3	21,071	-0.01%
2024/11/07	1	176.50	59.2	174.78	176.50	-58.2	21,269	-0.27%
2024/11/06	1.1	167.00	2	166.50	166.00	-0.9	20,755	0.00%
2024/11/05	2	166.50	2.1	165.28	165.00	-0.1	21,244	0.00%
2024/11/04	1	165.50	1	163.50	163.50	0	21,895	0.00%
2024/11/01	4	159.88	5	164.30	166.00	-1	22,040	0.00%
2024/10/30	41.1	161.03	11.2	163.85	161.50	29.9	22,421	0.13%
2024/10/29	30.1	162.00	0	0.00	163.50	30.1	22,285	0.14%
2024/10/28	1	164.50	12	163.29	166.00	-11	22,475	-0.05%
2024/10/25	1.1	163.05	3	165.33	166.00	-1.9	22,380	-0.01%
2024/10/24	6.1	164.43	32	164.47	161.50	-25.9	22,391	-0.12%
2024/10/23	13	166.96	16.2	167.30	167.50	-3.2	22,264	-0.01%
2024/10/22	15	163.83	65	165.32	163.50	-50	21,834	-0.23%
2024/10/21	5	151.10	9	150.56	151.50	-4	21,120	-0.02%
2024/10/18	4	145.88	0	0.00	144.50	4	21,318	0.02%
2024/10/17	3	147.33	5	148.10	147.00	-2	22,021	-0.01%
2024/10/16	2	142.50	0	0.00	142.50	2	22,878	0.01%
2024/10/15	6	143.92	8	144.88	145.00	-2	23,313	-0.01%
2024/10/14	1	141.50	4	143.00	143.50	-3	23,554	-0.01%
2024/10/11	3	142.33	2	141.50	141.00	1	24,641	0.00%
2024/10/09	34	141.57	4	144.13	142.50	30	25,543	0.12%
2024/10/08	8.1	137.52	2	137.00	137.00	6.1	25,531	0.02%
2024/10/07	3.5	140.79	0	0.00	141.50	3.5	25,436	0.01%
2024/10/04	17.1	141.29	1	142.00	140.50	16.1	25,323	0.06%
2024/10/01	1	146.00	0	0.00	144.50	1	25,282	0.00%
2024/09/30	6	145.58	0	0.00	144.00	6	25,448	0.02%
2024/09/27	14	150.46	5	151.20	149.00	9	25,284	0.04%
2024/09/26	6	149.17	2	148.00	146.50	4	24,848	0.02%
2024/09/25	1	147.50	3	147.33	146.50	-2	24,635	-0.01%
2024/09/24	3	145.33	0	0.00	145.00	3	24,591	0.01%
2024/09/23	0	0.00	6	148.50	149.50	-6	24,588	-0.02%
2024/09/20	2	148.75	0	0.00	147.00	2	24,696	0.01%
2024/09/19	3	143.33	6	146.17	147.00	-3	24,844	-0.01%
2024/09/18	3	145.00	1	144.50	143.00	2	24,724	0.01%
2024/09/16	1	146.00	0	0.00	146.50	1	24,728	0.00%
2024/09/13	1	149.00	22	147.95	147.50	-21	24,686	-0.09%
2024/09/12	0	0.00	2	146.25	146.00	-2	24,681	-0.01%
2024/09/11	1	139.00	0	0.00	138.00	1	24,694	0.00%
2024/09/10	5	142.10	3	138.50	139.50	2	24,617	0.01%
2024/09/09	30.2	142.17	0	0.00	142.00	30.2	24,504	0.12%
2024/09/06	0	0.00	0.4	142.50	142.50	-0.4	24,499	0.00%
2024/09/05	9.5	143.96	3.5	143.18	142.00	6	24,483	0.02%
2024/09/04	5.3	144.63	0.2	145.04	143.00	5.1	24,257	0.02%
2024/09/03	2	158.25	0.1	157.50	156.50	2	23,799	0.01%
2024/09/02	0	0.00	1	162.00	162.50	-1	23,601	0.00%
2024/08/30	2.1	167.48	3	165.33	163.50	-0.9	23,475	0.00%
2024/08/29	3.5	163.29	4.2	163.90	164.50	-0.7	23,167	0.00%
2024/08/28	0	0.00	1	158.00	159.00	-1	23,000	0.00%
2024/08/27	0.2	158.00	0	0.00	160.00	0.2	23,160	0.00%
2024/08/26	3	161.33	2	162.25	160.50	1	23,199	0.00%
2024/08/23	0	0.00	1	161.00	162.50	-1	23,622	0.00%
2024/08/22	7	161.79	4.2	161.45	161.50	2.8	23,427	0.01%
2024/08/20	2	159.50	0	0.00	158.00	2	22,823	0.01%
2024/08/19	0.3	159.00	2	159.00	158.50	-1.7	23,026	-0.01%
2024/08/16	3	160.83	2	162.00	159.50	1	22,913	0.00%
2024/08/15	1.1	157.50	0	0.00	157.00	1.1	22,745	0.00%
2024/08/14	1.2	160.17	2	159.50	159.50	-0.8	22,740	0.00%
2024/08/13	1	160.50	1	158.00	157.50	0	22,492	0.00%
2024/08/12	0	0.00	2	158.75	158.00	-2	22,332	-0.01%
2024/08/09	4	150.88	2	150.50	148.00	2	21,957	0.01%
2024/08/08	1	144.00	1	144.00	144.00	0	21,286	0.00%
2024/08/07	1.1	148.86	0	0.00	148.50	1.1	21,067	0.01%
2024/08/06	41	139.61	4	139.38	140.50	37	20,530	0.18%
2024/08/05	55.6	150.47	5	149.50	149.50	50.6	19,877	0.25%
2024/08/02	57.5	168.45	0.3	172.50	166.00	57.2	19,732	0.29%
2024/08/01	8.1	183.49	3	184.50	183.00	5.1	18,945	0.03%
2024/07/31	1	177.94	0	0.00	179.50	1	18,559	0.01%
2024/07/30	57	181.46	1	183.00	183.50	56	18,102	0.31%
2024/07/29	14	184.75	3	182.17	181.00	11	17,876	0.06%
2024/07/26	5.2	188.92	5.1	189.73	191.00	0.1	17,568	0.00%
2024/07/23	6.2	199.11	5	195.60	194.50	1.2	17,259	0.01%
2024/07/22	4	192.38	2	192.50	190.50	2	16,850	0.01%
2024/07/19	18	199.11	3.2	192.66	192.50	14.8	16,917	0.09%
2024/07/18	6.3	207.05	1.4	206.41	205.00	4.9	16,420	0.03%
2024/07/17	6.1	211.03	10.2	208.56	215.50	-4.1	15,594	-0.03%
2024/07/16	7	198.29	8	197.38	198.00	-1	14,514	-0.01%
2024/07/15	3	191.83	11	192.00	191.00	-8	14,212	-0.06%
2024/07/12	5.1	190.46	10	192.60	190.00	-5	13,917	-0.04%
2024/07/11	7	182.29	10.1	185.55	189.50	-3.1	12,970	-0.02%
2024/07/10	2.1	174.51	0	0.00	175.50	2.1	12,109	0.02%
2024/07/09	2	178.50	4.4	177.09	177.00	-2.4	12,123	-0.02%
2024/07/08	0	0.00	4	181.00	181.00	-4	12,047	-0.03%
2024/07/05	9	178.56	0	0.00	178.50	9	12,023	0.07%
2024/07/04	4	182.88	3	181.50	181.50	1	11,895	0.01%
2024/07/03	3.2	181.53	0.3	181.67	183.00	2.9	11,776	0.02%
2024/07/02	1	178.50	2	178.00	178.50	-1	12,002	-0.01%
2024/07/01	0	0.00	1.2	180.42	179.50	-1.2	11,973	-0.01%
2024/06/28	1.1	179.17	0	0.00	180.00	1.1	12,007	0.01%
2024/06/27	6	178.17	0	0.00	178.50	6	12,057	0.05%
2024/06/26	2	180.50	5.1	180.80	180.00	-3.1	12,049	-0.03%
2024/06/25	14.1	180.32	0	0.00	180.00	14.1	11,969	0.12%
2024/06/21	3.1	187.47	0	0.00	187.00	3.1	12,071	0.03%
2024/06/20	0	0.00	1	190.50	190.50	-1	12,069	-0.01%
2024/06/19	1	192.50	1	189.50	189.00	0	12,276	0.00%
2024/06/18	0	0.00	1.1	189.53	190.00	-1.1	12,640	-0.01%
2024/06/17	0	184.00	0	0.00	184.00	0	13,040	0.00%
2024/06/14	2	183.75	2	183.00	182.50	0	13,658	0.00%
2024/06/13	3	185.00	3	185.17	184.00	0	14,080	0.00%
2024/06/12	1.2	184.25	1	188.00	185.50	0.2	14,206	0.00%
2024/06/11	6	183.42	0	0.00	182.50	6	14,181	0.04%
2024/06/07	3	184.67	1	184.00	184.00	2	14,261	0.01%
2024/06/05	1	186.00	0	0.00	185.50	1	14,363	0.01%
2024/06/04	1	188.00	0	0.00	187.50	1	14,544	0.01%
2024/06/03	1	189.50	1	192.02	188.50	0	14,621	0.00%
2024/05/31	32	184.13	1	187.50	182.50	31	14,691	0.21%
2024/05/30	15	187.67	0	0.00	187.50	15	14,557	0.10%
2024/05/29	1	196.50	74	192.44	191.00	-73	14,548	-0.50%
2024/05/28	0	0.00	4	190.25	192.00	-4	14,136	-0.03%
2024/05/27	0	0.00	1	191.50	192.00	-1	14,502	-0.01%
2024/05/23	2.2	189.32	4.2	189.79	191.00	-2	15,954	-0.01%
2024/05/22	2	183.00	2	182.50	182.50	0	15,873	0.00%
2024/05/21	0.1	181.00	1	182.50	182.00	-1	16,037	-0.01%
2024/05/20	12	180.63	0	0.00	180.50	12	16,176	0.07%
2024/05/14	11.1	183.60	1	183.50	183.50	10.1	17,191	0.06%
2024/05/13	4	186.88	0	0.00	186.50	4	17,219	0.02%
2024/05/09	1	191.50	5.2	192.02	190.50	-4.2	17,221	-0.02%
2024/05/08	0.1	188.00	7	188.36	189.00	-6.9	17,053	-0.04%
2024/05/07	21	182.69	1	181.00	182.00	20	16,965	0.12%
2024/05/06	2.1	183.98	0	0.00	184.00	2.1	17,182	0.01%
2024/05/03	6	176.50	0	0.00	176.00	6	17,232	0.03%
2024/05/02	12	179.75	0	0.00	178.00	12	17,587	0.07%
2024/04/30	10	184.00	0	0.00	182.00	10	17,726	0.06%
2024/04/29	0.2	184.00	2.1	183.95	184.00	-1.9	17,823	-0.01%
2024/04/26	7	181.50	1	182.00	182.50	6	18,070	0.03%
2024/04/25	25.1	188.94	101.3	189.59	184.00	-76.2	18,192	-0.42%	大賣/
2024/04/24	0.2	184.50	1	185.00	187.00	-0.8	17,703	0.00%
2024/04/23	3	170.17	0	0.00	170.00	3	17,511	0.02%
2024/04/22	0	169.00	0	0.00	167.50	0	17,483	0.00%
2024/04/19	16.1	170.78	1.3	170.85	170.00	14.8	17,462	0.08%
2024/04/18	0	0.00	1	179.50	178.50	-1	17,256	-0.01%
2024/04/17	3	176.03	1.4	176.93	179.00	1.6	17,275	0.01%
2024/04/16	12.5	178.02	3	177.00	177.00	9.5	17,189	0.06%
2024/04/15	10	185.39	0.5	182.50	182.50	9.5	17,092	0.06%
2024/04/12	4.2	191.00	0	0.00	194.00	4.2	16,828	0.02%
2024/04/11	0.1	192.50	0.1	193.00	192.50	0	16,964	0.00%
2024/04/10	2	193.00	2	192.00	191.50	0	17,078	0.00%
2024/04/09	3	194.00	0	0.00	193.50	3	17,147	0.02%
2024/04/08	1.1	199.41	9.2	198.96	199.00	-8.1	17,073	-0.05%
2024/04/03	0.3	192.17	0	0.00	192.00	0.3	16,814	0.00%
2024/04/01	3	196.67	2	194.25	193.00	1	16,727	0.01%
2024/03/28	0	0.00	1.3	190.73	190.00	-1.3	16,502	-0.01%
2024/03/27	0.1	190.00	3	191.33	191.50	-2.9	16,503	-0.02%
2024/03/26	3.3	197.52	3.5	195.36	190.00	-0.2	16,579	0.00%
2024/03/25	1	196.06	0	0.00	198.00	1	16,372	0.01%
2024/03/22	3	197.83	0	0.00	200.00	3	16,352	0.02%
2024/03/21	7.5	200.29	6.2	200.42	200.00	1.3	16,283	0.01%
2024/03/20	13.2	196.42	19.7	196.29	196.50	-6.5	16,104	-0.04%
2024/03/19	9	191.33	11	193.09	192.50	-2	15,743	-0.01%
2024/03/18	8	183.69	10	184.45	187.00	-2	15,167	-0.01%
2024/03/15	0.1	177.00	1	174.50	172.00	-0.9	14,782	-0.01%
2024/03/14	1	177.50	0	0.00	177.50	1	14,960	0.01%
2024/03/13	5	178.90	6	177.50	177.50	-1	14,974	-0.01%
2024/03/12	2	180.50	3	181.50	182.00	-1	14,884	-0.01%
2024/03/11	1.1	173.64	2	175.50	177.00	-0.9	14,746	-0.01%
2024/03/08	3	174.83	8.2	173.76	173.50	-5.2	14,819	-0.04%
2024/03/07	1	173.00	1	174.00	172.50	0	14,725	0.00%
2024/03/06	6	174.17	0	0.00	174.00	6	14,683	0.04%
2024/03/05	3	178.83	1	178.50	178.00	2	14,731	0.01%
2024/03/04	2	180.00	5	181.00	180.50	-3	14,948	-0.02%
2024/03/01	1	178.50	2	179.25	178.00	-1	15,050	-0.01%
2024/02/29	11.1	176.40	14	177.39	179.50	-2.9	14,991	-0.02%
2024/02/27	33.2	185.45	28.3	182.62	179.00	4.9	14,636	0.03%
2024/02/26	5.1	193.83	10	194.35	196.00	-4.9	13,782	-0.04%
2024/02/23	3	189.50	3	190.33	188.00	0	13,574	0.00%
2024/02/22	2.3	190.09	3.3	189.43	189.00	-1	13,899	-0.01%
2024/02/21	2	191.48	2	190.25	189.50	0	13,926	0.00%
2024/02/20	1.1	189.95	3	190.50	190.50	-1.9	13,945	-0.01%
2024/02/19	6.2	191.66	13	191.92	192.50	-6.9	13,727	-0.05%
2024/02/16	1.1	182.41	2	181.50	182.00	-0.9	13,206	-0.01%
2024/02/15	2	177.00	2.1	180.00	180.50	-0.1	13,208	0.00%
2024/02/05	2	176.50	0	0.00	176.50	2	13,201	0.02%
2024/02/02	0	0.00	1	179.00	180.00	-1	13,273	-0.01%
2024/02/01	1	176.50	1	176.50	177.50	0	13,239	0.00%
2024/01/31	0.2	176.56	0	0.00	176.00	0.2	13,263	0.00%