• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.32%
  • 成交量
    3,047張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00195.7093.70-19,671-0.01%
2024/11/290.194.400.194.0094.5009,9400.00%
2024/11/2800.000.191.0092.50-0.110,3790.00%
2024/11/270.193.700.194.4092.60010,9870.00%
2024/11/250.297.60197.4097.10-0.811,199-0.01%
2024/11/22196.70196.0096.00011,4490.00%
2024/11/21196.4000.0096.50112,1940.01%
2024/11/20295.5000.0095.50212,3970.02%
2024/11/1900.00198.1098.30-112,354-0.01%
2024/11/180.197.00196.9097.50-0.912,379-0.01%
2024/11/150.198.1000.0098.600.112,3820.00%
2024/11/14199.30197.7097.20012,4260.00%
2024/11/131.199.43199.5099.100.112,4290.00%
2024/11/110.1104.5000.00103.500.112,4040.00%
2024/11/051107.001106.00106.00013,0680.00%
2024/11/012107.001108.00108.00113,7690.01%
2024/10/2900.006106.92105.50-614,127-0.04%
2024/10/251114.001115.50115.50014,6390.00%
2024/10/235115.0000.00115.00515,0840.03%
2024/10/2214117.3212118.21116.00215,2720.01%
2024/10/2100.005115.00115.50-514,570-0.03%
2024/10/171105.501105.50105.50015,2630.00%
2024/10/161102.5000.00102.50115,8900.01%
2024/10/1100.001106.00105.50-117,803-0.01%
2024/10/091107.501106.50106.50018,2620.00%
2024/10/081106.5000.00106.00118,2650.01%
2024/10/071107.002108.75109.50-118,253-0.01%
2024/10/011111.501110.00110.00018,3240.00%
2024/09/3000.001111.50110.00-118,546-0.01%
2024/09/274112.507113.21112.00-318,493-0.02%
2024/09/2600.003108.17107.50-317,965-0.02%
2024/09/230.1105.001105.50104.50-0.917,754-0.01%
2024/09/203108.332105.25104.50117,7360.01%
2024/09/192104.5000.00105.50217,6230.01%
2024/09/1800.001104.00104.00-117,557-0.01%
2024/09/134108.7544108.24109.00-4017,385-0.23%
2024/09/1225105.524103.00107.502117,2400.12%
2024/09/1121101.00199.3099.302017,0190.12%
2024/09/10598.2800.0098.40516,9330.03%
2024/09/090.1102.501102.50102.50-0.916,763-0.01%
2024/09/0500.001105.00103.50-116,698-0.01%
2024/09/041105.5000.00104.00116,6050.01%
2024/09/033114.331115.00111.50216,3760.01%
2024/09/0200.002116.25114.50-216,233-0.01%
2024/08/3011120.689118.50118.50215,9590.01%
2024/08/2911118.2316.1119.37118.50-5.115,533-0.03%
2024/08/283111.833112.67113.00014,9190.00%
2024/08/2700.001109.50110.00-114,753-0.01%
2024/08/261112.503110.83110.00-214,618-0.01%
2024/08/2316113.313112.17112.501314,4190.09%
2024/08/221108.502112.50113.00-113,654-0.01%
2024/08/2100.004103.38103.00-413,411-0.03%
2024/08/2000.001106.00105.50-113,358-0.01%
2024/08/1900.001104.50104.50-113,316-0.01%
2024/08/162106.254105.50105.50-213,272-0.02%
2024/08/144107.1300.00105.50413,0750.03%
2024/08/1200.001107.00107.00-112,830-0.01%
2024/08/093106.332104.50105.00112,6160.01%
2024/08/085.1101.385102.50102.000.112,3460.00%
2024/08/07294.75196.7099.80111,9740.01%
2024/08/06191.00193.0090.80011,7160.00%
2024/08/05296.10397.2097.00-111,271-0.01%
2024/08/021107.503104.67104.50-210,881-0.02%
2024/08/0100.001116.00111.00-110,681-0.01%
2024/07/312106.252107.00106.50010,3060.00%
2024/07/305111.401110.00111.0049,9150.04%
2024/07/292123.502118.50119.0009,3290.00%
2024/07/262118.753118.33120.00-18,829-0.01%
2024/07/234120.755121.50119.00-18,505-0.01%
2024/07/222117.252115.00115.5008,0030.00%
2024/07/197119.215119.20117.5027,6220.03%
2024/07/1810127.705125.20125.0057,1490.07%
2024/07/171122.006129.67132.00-56,354-0.08%
2024/07/166120.331118.50120.0055,6570.09%
2024/07/152118.502.1119.32120.00-0.15,3330.00%
2024/07/1216113.0326118.00119.50-104,717-0.21%
2024/07/114108.004109.00109.0003,5900.00%
2024/07/1000.00198.7099.40-13,101-0.03%
2024/07/0800.001.395.0294.40-1.32,970-0.04%
2024/07/0500.00192.2092.70-12,850-0.04%
2024/07/045.590.6500.0090.205.52,7290.20%
2024/07/0100.000.394.1094.40-0.32,339-0.01%
2024/06/260.192.9000.0092.500.12,2940.00%
2024/06/240.192.7000.0094.500.12,3370.00%
2024/06/170.192.7000.0092.000.12,4550.00%
2024/06/12190.8000.0090.8012,6860.04%
2024/06/1100.00192.1092.00-12,693-0.04%
2024/06/06193.0000.0092.3012,7320.04%
2024/06/040.193.7000.0094.300.12,7920.00%
2024/05/31195.7000.0094.5012,7680.04%
2024/05/230.194.9000.0094.400.12,7490.00%
2024/05/090.294.90194.0094.20-0.82,884-0.03%
2024/05/0700.00394.0394.50-33,208-0.09%
2024/05/030.196.10196.7095.40-0.93,252-0.03%
2024/05/020.595.10294.5095.20-1.53,258-0.05%
2024/04/290.297.0000.0097.900.23,2720.00%
2024/04/24198.3000.0097.1013,3210.03%
2024/04/22195.2000.0094.5013,3190.03%
2024/04/12299.6000.0097.8023,2480.06%
2024/04/081100.5000.00101.0013,2260.03%
2024/04/0300.001103.50102.00-13,206-0.03%
2024/03/2800.00198.9098.90-13,145-0.03%
2024/03/271100.0000.0099.4013,1420.03%
2024/03/1800.00397.2098.00-33,289-0.09%
2024/03/15293.6500.0092.1023,2050.06%
2024/03/14194.8000.0094.4013,1540.03%
2024/03/120.197.3000.0096.700.13,1500.00%
2024/03/0800.00197.7097.00-13,218-0.03%
2024/03/0700.00194.0093.80-13,206-0.03%
2024/03/0600.001095.3895.10-103,222-0.31%
2024/03/050.197.2000.0096.200.13,2340.00%
2024/03/04196.8000.0096.8013,2720.03%
2024/03/01297.6000.0096.9023,2780.06%
2024/02/231100.0000.0098.8013,2890.03%
2024/02/2100.003102.50101.50-33,360-0.09%
2024/02/201.2102.3210102.50102.00-8.83,383-0.26%
2024/02/1910105.502106.00104.0083,3670.24%
2024/02/020.1101.001103.00102.50-0.93,370-0.03%
2024/01/3100.005102.00100.50-53,349-0.15%
2024/01/3000.004104.13103.50-43,341-0.12%
2024/01/248101.0600.00100.5083,1680.25%
2024/01/231101.5000.00101.5013,2850.03%
2024/01/1900.00198.0098.40-13,225-0.03%
2024/01/0800.00198.9097.80-13,279-0.03%
2023/12/261100.5000.00100.5013,3270.03%
2023/12/2500.001100.00100.00-13,355-0.03%
2023/12/220.299.7000.0099.100.23,3560.01%
2023/12/18299.0000.0097.7023,1300.06%
2023/12/0700.001102.00101.50-13,059-0.03%
2023/12/04199.804101.38102.50-32,940-0.10%
2023/12/011.198.4500.00100.501.12,9320.04%
2023/11/280.296.9000.0098.000.22,8580.01%
2023/11/24196.9000.0097.7012,7920.04%
2023/11/21299.15199.9098.4012,7890.04%
2023/11/2000.00396.8097.20-32,716-0.11%
2023/11/061.197.54497.5397.80-2.92,627-0.11%
2023/11/03297.80197.9098.7012,6100.04%
2023/10/31595.2800.0094.8052,5480.20%
2023/10/2700.00196.0095.10-12,675-0.04%
2023/10/251.198.3100.0097.701.12,7170.04%
2023/10/203100.0000.00101.0032,8790.10%
2023/10/111105.0000.00105.0013,8210.03%
2023/09/1900.001113.50113.00-14,184-0.02%
2023/09/151112.001113.50113.5004,2250.00%
2023/09/142111.504111.38111.50-24,173-0.05%
2023/09/121110.0000.00109.5014,1550.02%
2023/09/070.1108.5000.00108.500.14,2620.00%
2023/08/3100.0016106.00106.00-164,360-0.37%
2023/08/3000.0018106.00105.50-184,449-0.40%
2023/08/2900.001106.00106.00-14,587-0.02%
2023/08/250.1102.5000.00101.500.14,6320.00%
2023/08/168102.5000.00102.5085,2270.15%
2023/08/1513101.5000.00101.50135,2510.25%
2023/08/141102.5000.00101.0015,2940.02%
2023/08/105104.5000.00104.5055,2940.09%
2023/08/081.1106.0600.00106.001.15,2850.02%
2023/08/070.1107.5000.00107.500.15,3040.00%
2023/08/0400.001108.00108.50-15,292-0.02%
2023/08/021109.501111.00108.5005,3170.00%
2023/08/0100.001109.50107.00-15,279-0.02%
2023/07/281106.001106.50106.5005,1390.00%
2023/07/271106.5000.00106.5015,1600.02%
2023/07/268.1110.365109.90109.003.15,2090.06%
2023/07/254111.5000.00110.0045,3050.08%
2023/07/242111.7500.00110.5025,3050.04%
2023/07/211110.0000.00110.0015,3610.02%
2023/07/194114.0000.00113.5045,3630.07%
2023/07/183.1118.9415.3117.26120.50-12.25,106-0.24%
2023/07/1700.002113.50113.50-24,771-0.04%
2023/07/142.2111.8000.00111.502.24,8330.04%
2023/07/134.1110.8600.00110.004.14,7680.09%
2023/07/120.1113.5000.00113.500.14,6170.00%
2023/07/1100.000.8116.00115.50-0.84,515-0.02%
2023/07/1000.003115.00115.50-34,496-0.07%
2023/07/075114.5000.00115.5054,4870.11%
2023/07/0600.001.1117.00117.00-1.14,488-0.03%
2023/07/054.1117.392117.75117.002.14,4840.05%
2023/07/0400.001117.00117.00-14,497-0.02%
2023/07/0300.001117.00117.00-14,518-0.02%
2023/06/293113.5000.00115.0034,6030.07%
2023/06/2800.001113.00112.00-14,609-0.02%
2023/06/271115.0000.00113.5014,6350.02%
2023/06/2600.001115.50116.50-14,656-0.02%
2023/06/2100.005116.00115.50-54,835-0.10%
2023/06/191115.001114.50114.5005,0260.00%
2023/06/152116.7500.00116.5025,1090.04%
2023/06/141116.501116.50117.0005,0970.00%
2023/06/131114.5000.00115.0015,1230.02%
2023/06/1200.001111.50113.50-15,181-0.02%
2023/06/087112.213113.67111.5045,2510.08%
2023/06/0700.001115.50116.00-15,260-0.02%
2023/06/058119.1900.00119.0085,3050.15%
2023/06/021118.501119.50118.0005,2980.00%
2023/05/311116.0000.00116.5015,4250.02%
2023/05/301116.0000.00115.5015,4560.02%
2023/05/294118.383117.50116.0015,4530.02%
2023/05/2600.001115.00115.50-15,331-0.02%
2023/05/2500.001112.50112.00-15,240-0.02%
2023/05/241111.006111.00111.00-55,096-0.10%
2023/05/2200.005110.40111.00-55,175-0.10%
2023/05/181110.508110.81112.00-75,344-0.13%
2023/05/171108.501109.50109.5005,4210.00%
2023/05/1600.003.2108.00108.00-3.25,506-0.06%
2023/05/156107.756106.50106.5005,5440.00%
2023/05/121110.0000.00109.0015,5730.02%
2023/05/1100.0015109.00109.50-155,615-0.27%
2023/05/105110.001110.00110.0045,6360.07%
2023/05/0916111.6900.00111.00165,6780.28%
2023/05/081.1111.452112.00111.00-0.95,818-0.02%
2023/05/052109.0000.00109.5025,8430.03%
2023/05/024109.005107.60106.50-16,160-0.02%
2023/04/282109.501.1110.67110.500.96,1420.01%
2023/04/272.1107.2400.00107.502.16,0230.04%
2023/04/261109.003107.33109.50-26,040-0.03%
2023/04/253.1103.9600.00104.503.16,0220.05%
2023/04/241.1107.001107.50108.500.15,9350.00%
2023/04/2100.0010109.00107.50-105,962-0.17%
2023/04/201108.0012108.42107.50-115,966-0.18%
2023/04/1913.1109.5000.00108.5013.16,0450.22%
2023/04/182113.251113.00112.5016,0160.02%
2023/04/1400.002114.00113.50-26,137-0.03%
2023/04/131113.5000.00113.5016,1690.02%
2023/04/120.1115.0000.00115.000.16,1950.00%
2023/04/112115.5000.00115.5026,2520.03%
2023/04/061115.5000.00116.0016,2920.02%
2023/03/311117.0000.00116.0016,3970.02%
2023/03/282114.2500.00113.0027,2720.03%
2023/03/2420119.400.4117.50117.0019.67,6440.26%
2023/03/2300.001119.50119.00-17,473-0.01%
2023/03/2200.005117.50117.50-57,466-0.07%
2023/03/2100.001118.00117.00-17,428-0.01%
2023/03/2000.002116.00116.00-27,431-0.03%
2023/03/161114.5000.00113.5017,8920.01%
2023/03/152115.2500.00115.0028,4010.02%
2023/03/1300.002.1112.12114.00-2.18,944-0.02%
2023/03/101116.0000.00113.0019,0910.01%
2023/03/094116.1300.00115.5049,5110.04%
2023/03/083116.831117.00116.5029,5550.02%
2023/03/071115.501115.50115.5009,6250.00%
2023/03/063117.832118.00118.0019,6650.01%
2023/03/033116.509.2115.67116.50-6.29,774-0.06%
2023/03/022112.254112.88113.00-29,703-0.02%
2023/03/0100.006110.83111.50-69,719-0.06%
2023/02/241.1109.062109.00108.50-0.99,782-0.01%
2023/02/232109.5000.00110.5029,8570.02%
2023/02/221108.5000.00108.50110,0990.01%
2023/02/211109.002110.75111.00-110,281-0.01%
2023/02/2000.002109.50109.00-210,426-0.02%
2023/02/176.2109.601109.50110.005.210,6400.05%
2023/02/167.1111.2800.00111.507.110,9610.06%
2023/02/152109.2511108.86111.50-911,501-0.08%
2023/02/1400.009108.39109.00-911,654-0.08%
2023/02/131105.503106.00105.00-212,340-0.02%
2023/02/101107.005107.50107.00-412,731-0.03%
2023/02/091109.503110.00109.00-212,945-0.02%
2023/02/083110.005110.50110.00-213,163-0.02%
2023/02/0700.005109.50109.50-513,350-0.04%
2023/02/066109.0017108.15108.50-1113,602-0.08%
2023/02/036115.172116.50115.00413,6440.03%
2023/02/021119.007118.36119.00-613,761-0.04%
2023/02/0100.0012115.58117.00-1213,847-0.09%
2023/01/311110.502112.25112.50-113,907-0.01%
2023/01/301111.502110.75111.50-114,327-0.01%
2023/01/170.1108.0000.00108.000.114,6150.00%
2023/01/162108.007.4108.07108.50-5.415,173-0.04%
2023/01/136107.173106.50105.50315,3010.02%
2023/01/121106.001108.00106.00015,4740.00%
2023/01/112107.003107.50107.00-115,764-0.01%
2023/01/107105.931107.00106.50616,2530.04%
2023/01/091108.005108.00107.50-416,589-0.02%
2023/01/062106.5014105.64106.50-1216,673-0.07%
2023/01/057102.863103.83102.50416,7330.02%
2023/01/047103.5700.00103.00716,8040.04%
2022/12/306106.001105.50104.50517,0660.03%
2022/12/271108.005108.00107.50-417,562-0.02%
2022/12/263.2107.413106.50106.000.217,6210.00%
2022/12/2300.005107.50107.00-517,780-0.03%
2022/12/2113105.8100.00106.501317,8320.07%
2022/12/1911111.504111.25112.00717,4120.04%
2022/12/1621113.122113.75112.001917,4140.11%
2022/12/1400.005116.50116.50-517,352-0.03%
2022/12/136.1117.3000.00115.006.117,3720.04%
2022/12/0910118.2580117.50117.50-7017,309-0.40%
2022/12/081119.501119.50120.00017,1600.00%
2022/12/075.1123.475.7125.26121.50-0.617,0510.00%
2022/12/064136.637.3136.05134.50-3.316,598-0.02%
2022/12/056137.671136.50138.50516,4370.03%
2022/12/021133.008131.88133.00-716,119-0.04%
2022/12/012128.5017129.62130.50-1516,148-0.09%
2022/11/3000.001122.50122.50-115,750-0.01%
2022/11/291120.5010121.60121.00-915,778-0.06%
2022/11/2812119.0416120.16122.00-415,889-0.03%
2022/11/254122.136120.75120.50-216,141-0.01%
2022/11/2430119.009120.22120.002115,9900.13%
2022/11/235117.5000.00117.50515,9320.03%
2022/11/223117.6700.00118.00315,9530.02%
2022/11/211118.001117.50117.00015,9440.00%
2022/11/1811117.6400.00116.001115,9120.07%
2022/11/1711121.9112119.83120.00-115,766-0.01%
2022/11/165121.6000.00121.50515,7640.03%
2022/11/152119.5012119.75121.50-1015,744-0.06%
2022/11/1414119.894121.75119.001015,6260.06%
2022/11/111120.009122.39119.50-815,359-0.05%
2022/11/1011112.0510113.00113.00114,7640.01%
2022/11/0963112.3314113.32113.504914,5730.34%
2022/11/082107.0010107.75106.50-814,070-0.06%
2022/11/0720103.4320103.50104.00013,8450.00%
2022/11/0430104.4823104.52105.00713,7170.05%
2022/11/0312105.9615106.37106.50-313,615-0.02%
2022/11/0200.005107.90107.50-513,553-0.04%
2022/11/013105.002105.50105.00113,3570.01%
2022/10/316103.0800.00104.50613,3140.05%
2022/10/289103.948105.00103.50113,3720.01%
2022/10/276102.677103.71104.00-113,498-0.01%
2022/10/2617101.441101.00101.501613,4250.12%
2022/10/252104.503105.17104.50-113,090-0.01%
2022/10/2412104.9615103.47102.50-312,999-0.02%
2022/10/2112101.1315100.20100.00-312,968-0.02%
2022/10/201199.2411100.45100.50013,1140.00%
2022/10/195103.002103.00102.00313,2040.02%
2022/10/183102.673103.67102.50013,0000.00%
2022/10/171797.8817102.14103.50012,6460.00%
2022/10/1400.002398.5399.50-2312,567-0.18%
2022/10/13993.14290.5090.50712,6800.06%
2022/10/12694.88295.4095.30412,6860.03%
2022/10/11495.28196.3092.50312,7860.02%
2022/10/0712100.5011100.68100.50112,8960.01%
2022/10/06198.50299.90100.50-112,854-0.01%
2022/10/0520101.141898.9799.00212,9200.02%
2022/10/042197.482399.6199.90-212,821-0.02%
2022/10/03195.00793.7794.40-612,678-0.05%
2022/09/30290.15492.1393.00-212,805-0.02%
2022/09/29592.1800.0090.30512,8800.04%
2022/09/28892.94194.7092.00712,8060.05%
2022/09/27195.90395.3796.70-212,851-0.02%
2022/09/26493.38594.6892.60-112,840-0.01%
2022/09/231099.39198.0098.00912,9100.07%
2022/09/224100.2500.00100.00412,8660.03%
2022/09/215103.001102.50103.00412,8330.03%
2022/09/1900.0011106.64105.50-1112,941-0.08%
2022/09/1600.001105.50105.50-113,033-0.01%
2022/09/1500.001108.50108.00-113,263-0.01%
2022/09/1400.003106.00109.50-313,373-0.02%
2022/09/1313112.423111.50111.501013,4240.07%
2022/09/124114.0000.00114.00413,4620.03%
2022/09/072109.252109.25108.50013,9490.00%
2022/09/062112.002112.25112.00014,0990.00%
2022/09/021112.001111.50111.50014,0700.00%
2022/09/0115114.1700.00111.501513,9510.11%
2022/08/3100.003123.33123.00-313,744-0.02%
2022/08/3000.005122.50122.50-513,797-0.04%
2022/08/296120.505121.50121.50113,8560.01%
2022/08/261131.002129.50127.00-113,872-0.01%
2022/08/251126.502128.25129.00-113,911-0.01%
2022/08/246126.422127.50125.50414,1020.03%
2022/08/237131.361128.50128.50614,1480.04%
2022/08/223139.832137.00136.50114,2630.01%
2022/08/194134.386136.33137.00-214,409-0.01%
2022/08/183131.674133.63134.00-114,598-0.01%
2022/08/171134.0000.00133.00114,7860.01%
2022/08/161135.0000.00134.00114,9100.01%
2022/08/157135.077136.07135.50014,9230.00%
2022/08/122130.003131.33131.00-114,717-0.01%
2022/08/111129.001128.00128.00014,5650.00%
2022/08/103128.673125.83125.50014,6060.00%
2022/08/094128.385130.20129.50-114,629-0.01%
2022/08/081127.002128.00129.00-114,652-0.01%
2022/08/052124.752126.75126.50014,6640.00%
2022/08/045122.605121.10121.00014,5700.00%
2022/08/034126.501126.50124.00314,3720.02%
2022/08/021131.001130.00130.00014,1620.00%
2022/08/013134.505132.90134.00-214,122-0.01%
2022/07/296135.589134.67136.00-314,179-0.02%
2022/07/2823138.2210130.50130.501314,0900.09%
2022/07/275144.703147.17149.00213,7700.01%
2022/07/265147.202145.25141.50313,5830.02%
2022/07/251144.501145.50146.00013,6070.00%
2022/07/2215145.3013145.04145.00213,8460.01%
2022/07/213141.833144.00145.00014,2100.00%
2022/07/202138.752139.00138.50014,2000.00%
2022/07/1911136.0910134.50134.50114,0360.01%
2022/07/184136.636136.75137.00-214,026-0.01%
2022/07/1515132.5013134.15133.50213,8690.01%
2022/07/142129.003130.83133.50-113,727-0.01%
2022/07/131131.003130.17128.50-213,674-0.01%
2022/07/122127.751125.00126.00113,5830.01%
2022/07/112134.002134.25134.00013,4730.00%
2022/07/084135.385136.90135.00-113,560-0.01%
2022/07/075130.904131.75134.00113,4800.01%
2022/07/063129.673129.83127.50013,3800.00%
2022/07/052130.753130.67133.00-113,413-0.01%
2022/07/042133.252130.50130.50013,3250.00%
2022/07/0118138.9716128.94130.00213,4810.01%
2022/06/302144.751142.50142.50113,3880.01%
2022/06/291141.502143.25143.00-113,495-0.01%
2022/06/282143.0000.00144.00213,4950.01%
2022/06/271149.5000.00151.00113,5030.01%
2022/06/242141.754143.13142.50-213,538-0.01%
2022/06/236143.504140.38138.50213,4360.01%
2022/06/225147.501145.00145.00413,3010.03%
2022/06/212149.509149.78153.00-713,194-0.05%
2022/06/204145.5000.00143.00413,1580.03%
2022/06/174144.388147.44148.00-413,111-0.03%
2022/06/153160.833151.83148.00012,8130.00%
2022/06/142161.252162.00163.00012,7690.00%
2022/06/131161.001162.50161.00012,8350.00%
2022/06/104166.505167.80168.00-112,980-0.01%
2022/06/097169.216168.25167.50112,9900.01%
2022/06/083169.172169.00168.50112,9150.01%
2022/06/075169.105166.60166.50012,9370.00%
2022/06/061168.503169.83170.00-213,001-0.02%
2022/06/023165.505167.60167.50-213,095-0.02%
2022/06/016168.251166.00166.00513,1530.04%
2022/05/314172.503173.33175.00113,0060.01%
2022/05/3000.0010172.25172.50-1012,960-0.08%
2022/05/275162.007161.29160.50-212,843-0.02%
2022/05/268160.758156.13156.50013,0100.00%
2022/05/2513159.5411163.18164.50213,0560.02%
2022/05/247166.431166.00160.50612,9460.05%
2022/05/234171.757173.29171.50-312,797-0.02%
2022/05/2010171.805169.00169.00512,7850.04%
2022/05/191170.501171.50173.50012,8060.00%
2022/05/184176.503175.00175.00112,9020.01%
2022/05/173169.673172.83174.00012,8220.00%
2022/05/168172.317170.00169.50112,8330.01%
2022/05/137169.937171.07172.50012,7110.00%
2022/05/124166.753167.83164.00112,6560.01%
2022/05/112169.502168.75168.00012,6610.00%
2022/05/101164.003169.33172.00-212,687-0.02%
2022/05/093170.172172.00166.50112,7920.01%
2022/05/068171.817170.29170.50112,8490.01%
2022/05/057183.219182.00181.00-212,688-0.02%
2022/05/047175.576177.33177.00112,4990.01%
2022/05/032172.002173.75175.00012,3560.00%
2022/04/293167.174168.25171.50-112,334-0.01%
2022/04/289161.119162.06160.50012,0980.00%
2022/04/272169.503165.67167.50-111,828-0.01%
2022/04/262177.756169.00168.50-411,380-0.04%
2022/04/251176.501178.00178.00011,2840.00%
2022/04/226190.175184.00184.00111,2310.01%
2022/04/211195.002196.25197.00-111,195-0.01%
2022/04/201191.002192.25192.50-111,212-0.01%
2022/04/191.1188.051189.50188.500.111,1810.00%
2022/04/185175.005183.50184.00011,1840.00%
2022/04/146189.086188.00189.50011,3920.00%
2022/04/1311183.866186.17187.00511,3540.04%
2022/04/125.1183.046185.58185.50-0.911,335-0.01%
2022/04/111188.002181.75182.50-111,225-0.01%
2022/04/083194.671194.50192.00211,1190.02%
2022/04/079200.7211192.50192.50-211,093-0.02%
2022/04/012192.505197.10202.50-310,648-0.03%
2022/03/313192.672194.25194.50110,7130.01%
2022/03/301198.002198.75198.00-110,682-0.01%
2022/03/294198.881191.50193.50310,6210.03%
2022/03/285197.0000.00201.00510,4300.05%
2022/03/252204.252204.25203.00010,4090.00%
2022/03/241200.0010199.90202.00-910,308-0.09%
2022/03/225190.903193.67193.50210,1850.02%
2022/03/213.1190.501194.50192.002.110,1920.02%
2022/03/182182.252184.00188.00010,1050.00%
2022/03/175180.406182.75186.50-110,020-0.01%
2022/03/161175.002171.75172.50-19,818-0.01%
2022/03/153173.332173.00172.0019,7460.01%
2022/03/142191.501187.00188.0019,6580.01%
2022/03/111190.001191.50193.0009,7030.00%
2022/03/095187.304187.75186.0019,9420.01%
2022/03/085190.006187.42185.50-110,028-0.01%
2022/03/074199.2500.00197.0049,9760.04%
2022/03/033220.003217.17217.00010,2090.00%
2022/03/027222.146222.42222.50110,3000.01%
2022/03/016227.006230.50224.50010,2680.00%
2022/02/2512.2220.9116221.56227.00-3.89,965-0.04%
2022/02/248212.257215.57212.0019,6430.01%
2022/02/235212.005214.00213.5009,5270.00%
2022/02/213218.171215.50216.5029,5690.02%
2022/02/181217.501219.50218.0009,6390.00%
2022/02/175218.0000.00214.5059,6950.05%
2022/02/161219.001221.00217.5009,8850.00%
2022/02/1400.005215.50215.50-510,091-0.05%
2022/02/111222.501220.50221.50010,2080.00%
2022/02/101225.0000.00221.00110,2730.01%
2022/02/095210.005215.00224.50010,3280.00%
2022/02/071198.501200.00202.50010,4150.00%
2022/01/2600.001202.00201.50-110,728-0.01%
2022/01/252198.7500.00198.00211,1650.02%
2022/01/241205.0000.00206.00111,5900.01%
2022/01/201210.001213.00213.00012,3310.00%
2022/01/1800.001217.50217.50-113,603-0.01%
2022/01/143195.501197.00201.00214,0960.01%
2022/01/134199.504200.75200.50014,5960.00%
2022/01/122203.002203.00201.00015,5030.00%
2022/01/1114202.076200.75200.00815,8740.05%
2022/01/108204.6313206.08206.50-516,040-0.03%
2022/01/0711218.275212.80212.50616,2840.04%
2022/01/061229.001228.00228.00016,4850.00%
2022/01/056233.005230.00230.00116,7490.01%
2022/01/043235.003235.50235.50017,0060.00%
2022/01/0300.002236.00236.00-217,532-0.01%
2021/12/306236.424233.00233.00217,8190.01%
2021/12/294237.883236.50236.50117,9300.01%
2021/12/282238.502239.50239.50018,2940.00%
2021/12/272241.252238.25237.00018,5660.00%
2021/12/244237.506239.00238.50-218,515-0.01%
2021/12/232234.003236.33237.50-118,745-0.01%
2021/12/225230.805232.00232.00018,9200.00%
2021/12/201232.001235.00226.50019,3270.00%
2021/12/1713232.968230.75231.00519,5090.03%
2021/12/161228.506232.17233.50-519,787-0.03%
2021/12/158220.638224.38227.00019,8690.00%
2021/12/135227.806229.33230.50-120,0960.00%
2021/12/107228.646225.67225.50120,1650.00%
2021/12/095237.105229.50229.50020,1980.00%
2021/12/083234.675235.40237.00-220,324-0.01%
2021/12/079235.677228.00228.00220,5600.01%
2021/12/064235.254236.38237.00020,8560.00%
2021/12/035232.705238.60241.00021,3250.00%
2021/12/027227.008230.13230.00-121,7280.00%
2021/12/014234.752228.00228.00222,1020.01%
2021/11/3015237.5314240.18240.50122,4660.00%
2021/11/294228.135232.00234.00-122,5040.00%
2021/11/266236.674234.50231.00222,5420.01%
2021/11/256237.507240.14239.00-122,7250.00%
2021/11/249235.3310236.95234.50-122,8340.00%
2021/11/234232.754232.13232.00023,2490.00%
2021/11/225232.905236.40238.00023,4230.00%
2021/11/193237.333235.33235.00023,8170.00%
2021/11/184239.003236.50236.50124,1380.00%
2021/11/174234.886238.33243.00-224,245-0.01%
2021/11/168240.816235.42236.00224,2790.01%
2021/11/1517249.7912247.75243.00524,2760.02%
2021/11/125249.806250.33251.00-124,2400.00%
2021/11/118245.507246.79243.50124,0790.00%
2021/11/109244.8910248.15250.00-123,9740.00%
2021/11/094244.384246.38243.50023,9300.00%
2021/11/0812243.926242.50242.50623,9820.03%
2021/11/054243.007246.71249.50-323,957-0.01%
2021/11/046241.586243.42242.00023,8800.00%
2021/11/034235.887236.86241.50-323,773-0.01%
2021/11/024237.132239.25233.00223,5480.01%
2021/11/016248.254246.00239.50223,2790.01%
2021/10/2910244.058247.56244.00222,9580.01%
2021/10/284248.133248.00246.50122,5560.00%
2021/10/276.1250.889249.61249.50-2.922,275-0.01%
2021/10/2612242.798242.06236.00421,5990.02%
2021/10/254240.0010240.50245.00-621,430-0.03%
2021/10/223237.004237.88236.50-121,5010.00%
2021/10/2111240.454237.00233.00721,4140.03%
2021/10/2018240.9417244.68248.00120,9750.00%
2021/10/195233.307232.14237.50-220,214-0.01%
2021/10/181209.506213.08216.00-520,181-0.02%
2021/10/153211.008210.31210.00-520,158-0.02%
2021/10/1422201.6121203.83200.00119,9530.01%
2021/10/138208.316209.00203.00219,7450.01%
2021/10/1211216.327218.21219.00419,6090.02%
2021/10/0810216.058217.00221.00219,6980.01%
2021/10/071198.508204.44211.00-719,487-0.04%
2021/10/067195.075196.10192.00219,5420.01%
2021/10/053188.175194.20201.50-219,785-0.01%
2021/10/047197.074195.50191.00319,7840.02%
2021/10/013198.335200.90200.50-220,020-0.01%
2021/09/302196.7512198.13202.00-1020,296-0.05%
2021/09/298196.505197.60193.00320,6080.01%
2021/09/282202.502203.75207.00020,7280.00%
2021/09/277208.572206.50206.50520,6240.02%
2021/09/2410215.8012217.33217.00-220,506-0.01%
2021/09/235211.506212.50215.00-120,3370.00%
2021/09/224204.635204.60204.00-120,0800.00%
2021/09/176206.507208.71212.00-120,1050.00%
2021/09/166205.757206.21205.00-120,0870.00%
2021/09/154202.004203.25204.00020,1400.00%
2021/09/148204.818204.75202.50020,5760.00%
2021/09/139204.569204.61202.50021,0040.00%
2021/09/105203.505207.30209.50021,1830.00%
2021/09/095199.106201.33204.00-121,1520.00%
2021/09/0814208.292205.00200.501220,9150.06%
2021/09/0712221.799221.72222.50320,4660.01%
2021/09/0616220.0317224.85229.00-119,797-0.01%
2021/09/0310211.0017210.85219.00-719,314-0.04%
2021/09/0215200.4721203.29202.50-618,905-0.03%
2021/09/0110198.307198.71198.00318,8900.02%
2021/08/3114200.4612201.00200.50219,2850.01%
2021/08/305203.304204.50205.00119,7240.01%
2021/08/2713202.0418202.19202.00-519,769-0.03%
2021/08/265194.605195.00196.00019,6060.00%
2021/08/254194.388194.81195.50-419,482-0.02%
2021/08/242184.751182.50185.00119,1440.01%
2021/08/231175.005179.20184.50-418,981-0.02%
2021/08/2000.002167.00168.00-218,870-0.01%
2021/08/194163.7500.00159.00418,7800.02%
2021/08/1800.002174.00172.50-218,751-0.01%
2021/08/172167.751173.50165.50118,7220.01%
2021/08/131174.5000.00174.50118,8120.01%
2021/08/116176.426171.92170.50018,6760.00%
2021/08/105177.205178.00181.00018,7830.00%
2021/08/094179.754176.38176.00018,8410.00%
2021/08/065182.004183.88181.50118,8640.01%
2021/08/051184.002187.00186.50-118,898-0.01%
2021/08/044188.753185.50182.00118,9440.01%
2021/08/035187.505189.30190.00018,9350.00%
2021/07/306187.425186.20184.00118,8490.01%
2021/07/299193.337194.43194.00218,7620.01%
2021/07/282175.005175.50179.50-318,481-0.02%
2021/07/276188.423190.17184.00318,2490.02%
2021/07/264195.633197.17197.00118,0090.01%
2021/07/2310203.505202.50199.50517,9610.03%
2021/07/223201.835205.10209.50-218,108-0.01%
2021/07/2119192.7119191.71190.50017,8980.00%
2021/07/205191.708190.25186.00-317,766-0.02%
2021/07/195191.103186.67186.50217,6080.01%
2021/07/166190.674190.75193.00217,5330.01%
2021/07/152188.754189.13195.50-217,337-0.01%
2021/07/142184.003181.50181.00-116,919-0.01%
2021/07/1316186.0013177.92176.50316,7700.02%
2021/07/1211179.4511.1184.75188.50-0.116,6270.00%
2021/07/0914171.2114174.00176.00016,3350.00%
2021/07/084172.008.1174.20174.00-4.116,122-0.03%
2021/07/0716160.3814161.96159.00215,7110.01%
2021/07/065153.606.2154.37159.00-1.215,290-0.01%
2021/07/0511140.0519142.18150.00-814,862-0.05%
2021/07/021131.005134.10136.50-414,581-0.03%
2021/07/014131.003129.67130.00114,5330.01%
2021/06/301133.503133.50135.00-214,662-0.01%
2021/06/294131.754132.25131.00014,8340.00%
2021/06/2816135.0312131.58131.50415,1670.03%
2021/06/2513138.0011138.82136.50215,3620.01%
2021/06/245138.407138.43136.50-215,430-0.01%
2021/06/2316135.569137.00137.00715,5460.05%
2021/06/221132.5025134.12137.50-2415,065-0.16%
2021/06/2115126.7715127.60125.00014,5500.00%
2021/06/1814125.9610126.75124.50414,1730.03%
2021/06/173116.506119.50122.00-313,875-0.02%
2021/06/163117.673118.00115.50013,7050.00%
2021/06/151119.5000.00118.50113,5950.01%
2021/06/114121.2500.00118.00413,5440.03%
2021/06/104121.886121.50121.50-213,417-0.01%
2021/06/096120.926123.17121.50013,3300.00%
2021/06/0818125.064123.88122.001413,0620.11%
2021/06/074118.8817.3121.16126.00-13.312,554-0.11%
2021/06/0414116.964120.00116.001011,8280.08%
2021/06/0300.0013115.31118.50-1311,556-0.11%
2021/06/020.2108.0000.00108.500.211,1970.00%
2021/06/011109.5000.00109.50111,1690.01%
2021/05/310.2108.001111.00109.50-0.811,115-0.01%
2021/05/2800.004105.00104.50-410,979-0.04%
2021/05/274103.1300.00103.00410,9780.04%
2021/05/261107.501104.50104.50010,9980.00%
2021/05/25298.356102.88104.50-411,058-0.04%
2021/05/2400.00396.0096.00-311,321-0.03%
2021/05/21394.07694.4894.40-311,439-0.03%
2021/05/20289.1000.0088.20211,6060.02%
2021/05/18893.39794.4394.20111,9780.01%
2021/05/171090.231891.5990.20-812,115-0.07%
2021/05/14490.38390.3389.20112,0790.01%
2021/05/13587.78588.1686.10012,2850.00%
2021/05/12688.52786.1987.40-112,262-0.01%
2021/05/11891.83492.3388.00412,1690.03%
2021/05/1013101.541496.9996.20-112,243-0.01%
2021/05/074100.884100.50100.50012,3390.00%
2021/05/06397.77396.7795.50012,3390.00%
2021/05/04596.925.498.0097.60-0.412,4170.00%
2021/05/036100.001101.50102.00512,4420.04%
2021/04/294107.131105.50105.50312,5940.02%
2021/04/287.3110.0016.3109.81109.00-912,756-0.07%
2021/04/2722107.3011105.32107.501112,6310.09%
2021/04/266111.171111.00111.00512,4510.04%
2021/04/2300.002112.25113.00-212,412-0.02%
2021/04/222109.752111.00108.50012,4620.00%
2021/04/201112.001114.00114.00012,8220.00%
2021/04/1917114.031113.00113.001613,0830.12%
2021/04/162117.007115.71116.50-513,118-0.04%
2021/04/152106.006108.67110.50-412,997-0.03%
2021/04/147105.213107.33104.50413,1020.03%
2021/04/132111.501113.50107.50113,2010.01%
2021/04/121114.002111.75112.00-113,332-0.01%
2021/04/088113.1900.00112.00813,4090.06%
2021/04/071113.001112.00115.00013,3610.00%
2021/04/062114.002110.00116.00013,3430.00%
2021/04/011114.001108.50109.50013,1820.00%
2021/03/3112109.1314111.71112.00-212,952-0.02%
2021/03/303107.335104.60105.50-212,575-0.02%
2021/03/294101.804101.25100.50012,2440.00%
2021/03/261095.4515100.80102.50-512,027-0.04%
2021/03/251794.211694.3793.30111,7220.01%
2021/03/2400.00393.9393.30-311,666-0.03%
2021/03/15393.8700.0093.70312,3290.02%
2021/03/12395.90295.7095.00112,3940.01%
2021/03/11894.61894.2894.90012,4610.00%
2021/03/10193.00593.7094.90-412,435-0.03%
2021/03/09390.6300.0089.60312,4730.02%
2021/03/08192.90393.1792.20-212,630-0.02%
2021/03/05290.00291.7091.10013,0430.00%
2021/03/04293.20292.9092.00013,5030.00%
2021/03/03491.08492.0092.00014,1290.00%
2021/02/26797.00397.9096.10415,7420.03%
2021/02/2516100.231999.0899.50-316,067-0.02%
2021/02/241699.301997.9996.50-315,944-0.02%
2021/02/23597.32595.5095.30015,5770.00%
2021/02/22595.801498.1698.50-915,472-0.06%
2021/02/19190.601091.6993.00-915,248-0.06%
2021/02/181088.131089.9091.30015,3150.00%
2021/02/1700.00484.1888.30-415,075-0.03%
2021/02/05379.77481.0580.30-114,865-0.01%
2021/02/04176.10481.9882.00-314,829-0.02%
2021/02/03278.30178.3079.10114,6450.01%
2021/02/011.274.33173.7074.300.214,9770.00%
2021/01/29379.231178.2778.10-815,047-0.05%
2021/01/281383.381081.6081.60315,4320.02%
2021/01/271586.29785.7985.50816,0750.05%
2021/01/261188.311687.8687.10-516,288-0.03%
2021/01/251590.831188.2787.90416,8160.02%
2021/01/222090.182791.2391.50-716,867-0.04%
2021/01/211989.662189.9989.30-217,204-0.01%
2021/01/209.288.72988.4987.200.217,1730.00%
2021/01/191688.661687.7287.70017,1400.00%
2021/01/18686.72788.0188.10-117,175-0.01%
2021/01/15288.65388.7088.30-117,186-0.01%
2021/01/14488.052588.9787.70-2117,319-0.12%
2021/01/133990.762891.4189.101117,3210.06%
2021/01/12489.75490.3090.00017,0270.00%
2021/01/111288.411688.3388.70-416,874-0.02%
2021/01/081886.99486.7886.201416,8760.08%
2021/01/07786.201987.3388.20-1217,285-0.07%
2021/01/062086.512185.5085.00-117,545-0.01%
2021/01/053885.513885.9885.80017,3900.00%
2021/01/042183.831884.6485.00317,3230.02%
2020/12/31980.64880.9980.90117,2640.01%
2020/12/30180.30381.4080.50-217,305-0.01%
2020/12/2900.00182.6080.40-117,324-0.01%
2020/12/281081.21580.5080.50517,3130.03%
2020/12/25482.4500.0081.40417,3070.02%
2020/12/24281.90282.0582.50017,3810.00%
2020/12/23181.20281.9082.00-117,506-0.01%
2020/12/22182.50180.0080.00017,6100.00%
2020/12/21282.10282.1582.20017,6620.00%
2020/12/18983.611384.3584.40-417,650-0.02%
2020/12/17585.30683.9884.00-117,731-0.01%
2020/12/16885.25186.2084.70717,6830.04%
2020/12/15384.67584.1884.00-217,650-0.01%
2020/12/1400.00485.5386.30-417,707-0.02%
2020/12/112085.611784.8283.60317,9370.02%
2020/12/10484.95186.0084.20318,1010.02%
2020/12/091985.891185.8585.70818,1310.04%
2020/12/081686.211886.7286.70-218,114-0.01%
2020/12/07885.65785.8385.50118,0600.01%
2020/12/041086.102085.9785.90-1017,952-0.06%
2020/12/031786.081586.7787.10217,9020.01%
2020/12/021286.591387.0086.80-117,932-0.01%
2020/12/012588.752386.1385.80217,8340.01%
2020/11/302092.281791.3390.70317,5630.02%
2020/11/273792.211191.5191.002617,2110.15%
2020/11/261086.772988.4592.40-1916,793-0.11%
2020/11/253685.621785.4584.001915,9610.12%
2020/11/2400.001383.4184.70-1315,358-0.08%
2020/11/23676.521176.9577.00-515,027-0.03%
2020/11/20175.00275.4075.20-114,990-0.01%
2020/11/19275.55276.3075.60015,0660.00%
2020/11/181377.23878.3177.20515,1620.03%
2020/11/17377.571377.3078.40-1015,253-0.07%
2020/11/16375.50175.4075.40215,1780.01%
2020/11/13675.38576.0076.00115,3090.01%
2020/11/12477.80378.1377.00115,3050.01%
2020/11/112178.602178.2478.00015,5130.00%
2020/11/101778.94479.1578.101316,1850.08%
2020/11/09478.33278.5577.80216,6190.01%
2020/11/06978.31877.8077.20117,0360.01%
2020/11/051678.60979.4378.30717,0820.04%
2020/11/0400.001276.0278.00-1216,720-0.07%
2020/11/03472.75872.5873.30-416,115-0.02%
2020/11/02272.30272.0072.30015,9840.00%
2020/10/30169.40169.0069.10015,7370.00%
2020/10/29268.15368.7068.90-115,809-0.01%
2020/10/27468.25268.3067.40215,3320.01%
2020/10/26267.20166.8066.70115,4330.01%
2020/10/23467.75168.5067.80315,5510.02%
2020/10/22368.7000.0068.90315,8560.02%
2020/10/21272.3000.0071.80215,6400.01%
2020/10/2000.00271.7071.50-215,742-0.01%
2020/10/19272.30372.1072.40-115,732-0.01%
2020/10/16570.4800.0070.10515,7590.03%
2020/10/15172.8000.0072.80115,8500.01%
2020/10/14272.50771.7472.30-515,363-0.03%
2020/10/13266.80267.3067.30014,9590.00%
2020/10/1200.00368.3768.40-314,992-0.02%
2020/10/07267.8000.0067.10214,8520.01%
2020/10/06166.4000.0066.50114,8310.01%
2020/10/0500.00366.7766.60-314,962-0.02%
2020/09/30165.80165.7065.90015,0800.00%
2020/09/29265.6000.0064.90215,1460.01%
2020/09/2800.00566.0066.40-515,193-0.03%
2020/09/25463.08161.7062.50315,1420.02%
2020/09/24265.30465.0864.90-215,156-0.01%
2020/09/22366.4300.0066.40315,4800.02%
2020/09/21269.10169.1068.10115,9120.01%
2020/09/18568.90668.9368.90-116,263-0.01%
2020/09/17268.0500.0068.00216,2800.01%
2020/09/161469.86670.0269.20816,2660.05%
2020/09/15569.06568.5068.70016,1870.00%
2020/09/14264.6000.0065.40216,3050.01%
2020/09/07165.2000.0064.00117,7400.01%
2020/09/0400.00166.6067.00-118,605-0.01%
2020/09/03366.5000.0066.10319,0850.02%
2020/09/02167.2000.0067.40118,9430.01%
2020/09/01268.00167.9068.00118,9180.01%
2020/08/28263.501562.8563.80-1318,598-0.07%
2020/08/26366.931566.8266.30-1218,586-0.06%
2020/08/25567.00767.3767.50-218,694-0.01%
2020/08/242866.8100.0066.302818,6250.15%
2020/08/21169.70269.1568.90-118,469-0.01%
2020/08/20274.001378.0069.80-1118,355-0.06%
2020/08/19480.30477.4377.50018,2300.00%
2020/08/181080.36480.7880.20618,1730.03%
2020/08/17778.891079.3579.00-318,069-0.02%
2020/08/141277.061578.1377.20-317,719-0.02%
2020/08/131486.001182.0077.90316,9160.02%
2020/08/12985.341286.2986.20-316,110-0.02%
2020/08/11984.02883.6582.50115,5670.01%
2020/08/10182.60283.6582.60-115,235-0.01%
2020/08/071282.69581.2480.70715,0840.05%
2020/08/061382.871483.1883.00-114,933-0.01%
2020/08/05581.281281.5381.70-714,694-0.05%
2020/08/04878.841279.0077.50-414,364-0.03%
2020/08/031077.602176.4676.00-1114,091-0.08%
2020/07/312675.112677.1377.40014,0180.00%
2020/07/301273.711374.1275.80-113,762-0.01%
2020/07/291672.511672.7572.70013,4640.00%
2020/07/281271.941772.7272.80-513,322-0.04%
2020/07/27570.50569.5069.50013,0230.00%
2020/07/241269.961370.0169.80-113,044-0.01%
2020/07/231570.571570.6370.70012,8840.00%
2020/07/222069.001170.3170.50912,9800.07%
2020/07/21869.081068.9669.10-212,911-0.02%
2020/07/20364.23464.9065.20-112,644-0.01%
2020/07/172666.542664.7164.70012,6390.00%
2020/07/162166.192166.8067.20012,5940.00%
2020/07/15367.37166.2064.90212,5030.02%
2020/07/14267.85167.8067.70112,3800.01%
2020/07/13668.10968.2068.00-312,348-0.02%
2020/07/10669.40267.6067.10412,4520.03%
2020/07/091273.83171.4071.001112,4140.09%
2020/07/08771.83873.4473.90-112,229-0.01%
2020/07/07571.88973.0972.00-412,119-0.03%
2020/07/0600.00772.7473.00-712,037-0.06%
2020/07/031972.861372.2971.50611,9820.05%
2020/07/02472.28572.6272.90-111,879-0.01%
2020/07/011472.841272.7772.50211,7990.02%
2020/06/301470.753571.2170.30-2111,524-0.18%
2020/06/291366.411567.7167.70-211,088-0.02%
2020/06/2400.001964.8065.70-1910,727-0.18%
2020/06/23264.502864.8265.20-2610,740-0.24%
2020/06/221065.02565.3264.70510,6130.05%
2020/06/191263.892364.8365.50-1110,362-0.11%
2020/06/181460.58561.9262.6099,7930.09%
2020/06/17561.36460.8560.6019,5420.01%
2020/06/162161.98861.2861.00139,4370.14%
2020/06/153563.591362.0161.10229,1620.24%
2020/06/122263.301863.3362.5048,8590.05%
2020/06/112061.252564.0765.00-58,373-0.06%
2020/06/10857.841758.6659.70-97,388-0.12%
2020/06/0900.00154.2054.30-16,884-0.01%
2020/06/0800.00454.4552.80-46,868-0.06%
2020/06/0500.00353.4052.90-36,718-0.04%
2020/06/0400.00252.7052.60-26,721-0.03%
2020/06/031053.01252.6552.6086,7380.12%
2020/06/02252.701453.0052.50-126,632-0.18%
2020/06/01251.40151.3051.2016,4010.02%
2020/05/2900.00647.7048.15-66,224-0.10%
2020/05/27646.24547.0146.3016,1580.02%
2020/05/25145.0000.0045.0016,0570.02%
2020/05/22746.4700.0046.4076,0260.12%
2020/05/21147.4500.0047.3516,2280.02%
2020/05/191047.4000.0048.00106,3820.16%
2020/05/18248.2000.0047.9026,3740.03%
2020/05/1400.002052.0051.00-206,493-0.31%
2020/05/1300.00153.1053.10-16,489-0.02%
2020/05/1200.00254.2053.50-26,575-0.03%
2020/05/11153.90454.5854.70-36,782-0.04%
2020/05/0800.00153.3053.30-16,864-0.01%
2020/05/0700.00253.0052.20-26,934-0.03%
2020/05/0600.00152.1051.60-17,080-0.01%
2020/05/0500.00151.9051.60-17,198-0.01%
2020/05/04252.6000.0052.6027,1600.03%
2020/04/3000.002252.5952.80-227,118-0.31%
2020/04/29351.30351.3051.0007,0480.00%
2020/04/282050.40150.4050.00196,9740.27%
2020/04/271350.941050.5450.4036,9790.04%
2020/04/24148.85249.4550.90-16,799-0.01%
2020/04/2100.00548.4547.15-56,560-0.08%
2020/04/20448.28248.0848.0026,5010.03%
2020/04/1600.00248.1548.25-26,393-0.03%
2020/04/151048.24248.3347.6086,3720.13%
2020/04/14147.40746.5847.45-66,214-0.10%
2020/04/10243.3000.0043.7026,1610.03%
2020/04/07343.95243.5044.3016,1230.02%
2020/04/01140.60541.1241.70-45,971-0.07%
2020/03/31340.001740.2940.45-145,882-0.24%
2020/03/3000.00238.0038.30-25,801-0.03%
2020/03/251135.8800.0035.60115,6890.19%
2020/03/24231.9000.0033.8525,7200.03%
2020/03/19232.5500.0031.0525,9570.03%
2020/03/18635.6600.0034.5065,9500.10%
2020/03/17636.0300.0035.2066,0350.10%
2020/03/1600.00739.8039.00-76,167-0.11%
2020/03/13240.00240.0042.7506,1300.00%
2020/03/121545.68245.9544.15136,0720.21%
2020/03/1100.00249.4348.95-26,103-0.03%
2020/03/1000.00248.7049.60-26,198-0.03%
2020/03/09549.7200.0049.2056,2060.08%
2020/03/0600.00253.0052.70-26,156-0.03%
2020/03/05152.9000.0052.5016,2470.02%
2020/03/0400.00652.7552.70-66,363-0.09%
2020/03/03254.5000.0052.6026,5350.03%
2020/03/021352.621953.3752.80-66,924-0.09%
2020/02/27551.60151.6051.6046,9490.06%
2020/02/26652.6300.0052.6066,9360.09%
2020/02/25755.63255.2054.3056,9650.07%
2020/02/241256.683055.5955.80-186,912-0.26%
2020/02/21254.201655.1354.20-146,832-0.20%
2020/02/20154.001454.2854.10-137,202-0.18%
2020/02/1900.00153.6053.70-17,179-0.01%
2020/02/181553.25752.3152.4087,1900.11%
2020/02/17753.51753.8654.2007,1030.00%
2020/02/141153.051053.0053.0017,0210.01%
2020/02/131152.751453.0053.00-37,030-0.04%
2020/02/121351.751553.3552.70-26,933-0.03%
2020/02/1100.00350.5051.20-36,750-0.04%
2020/02/10150.30149.4048.7506,6570.00%
2020/02/071150.17451.0050.2076,6010.11%
2020/02/0600.00450.4551.30-46,432-0.06%
2020/02/05247.3000.0046.6526,3830.03%
2020/02/03443.8900.0045.7546,5170.06%
2020/01/30546.50145.5545.5546,8980.06%
2020/01/1700.00250.0050.00-27,249-0.03%
2020/01/1500.00249.8849.95-27,489-0.03%
2020/01/13249.8000.0049.6527,7940.03%
2020/01/10248.1800.0048.2027,9160.03%
2020/01/08148.2500.0047.9518,4950.01%
2020/01/07847.93348.0047.9558,5240.06%
2020/01/0600.00349.4749.10-38,494-0.04%
2020/01/02151.5000.0051.5018,3990.01%
2019/12/31652.1700.0051.8068,3750.07%
2019/12/25151.9000.0051.9018,5160.01%
2019/12/2400.00152.5051.80-18,553-0.01%
2019/12/231151.9200.0052.20118,5170.13%
2019/12/20153.3000.0053.3018,4860.01%
2019/12/19953.7600.0054.1098,5950.10%
2019/12/182555.392254.6054.4038,5880.03%
2019/12/1700.002055.2956.00-208,552-0.23%
2019/12/161054.2300.0053.90108,5800.12%
2019/12/13754.9700.0054.4078,8060.08%
2019/12/12255.002055.0055.00-189,032-0.20%
2019/12/112054.783054.9654.70-109,316-0.11%
2019/12/10352.9700.0053.4039,0890.03%
2019/12/091154.45154.5053.60109,2080.11%
2019/12/061154.251754.2954.30-69,375-0.06%
2019/12/051252.493153.9054.00-199,346-0.20%
2019/12/041151.50651.8852.2059,3560.05%
2019/12/03550.80651.4751.80-19,329-0.01%
2019/12/021751.97151.8051.40169,2860.17%
2019/11/2900.00253.4053.10-29,220-0.02%
2019/11/282253.90354.2753.50199,0710.21%
2019/11/2700.001554.1354.00-158,916-0.17%
2019/11/2500.00249.6549.70-28,368-0.02%
2019/11/22351.0000.0050.5038,3290.04%
2019/11/2100.00151.2052.40-18,236-0.01%
2019/11/2000.00251.2050.90-28,143-0.02%
2019/11/191651.431051.9350.7067,9530.08%
2019/11/18249.00349.2049.10-17,476-0.01%
2019/11/12146.6500.0047.5017,2950.01%
2019/11/1100.00146.4546.25-17,237-0.01%
2019/11/0600.00248.0048.00-27,089-0.03%
2019/11/0500.00247.9548.00-27,037-0.03%
2019/11/04148.9000.0048.6517,0280.01%
2019/11/01148.65548.5048.90-46,960-0.06%
2019/10/31248.00548.2048.25-36,930-0.04%
2019/10/301148.24547.8047.8066,8570.09%
2019/10/2900.001148.9048.80-116,787-0.16%
2019/10/28148.30150.0048.4006,6930.00%
2019/10/25248.98349.6749.30-16,506-0.02%
2019/10/24247.9300.0047.9026,3270.03%
2019/10/2300.003147.3447.30-316,254-0.50%
2019/10/22146.55247.0547.10-16,156-0.02%
2019/10/21245.9300.0046.2025,9780.03%
2019/10/18345.50145.4545.4525,8770.03%
2019/10/17344.802245.1545.50-195,737-0.33%
2019/10/16444.081843.7944.15-145,387-0.26%
2019/10/15141.4000.0041.8515,2080.02%
2019/10/14141.2000.0041.2015,2620.02%
2019/10/07341.3700.0041.0035,1980.06%
2019/10/0400.00340.8540.85-35,159-0.06%
2019/10/03141.00240.9841.15-15,142-0.02%
2019/10/02841.06141.2041.4575,1090.14%
2019/10/01540.89140.8541.2045,0840.08%
2019/09/27243.48942.1341.90-75,013-0.14%
2019/09/25143.10243.0043.20-14,941-0.02%
2019/09/24444.491843.9043.00-144,951-0.28%
2019/09/231044.451744.4944.65-74,820-0.15%
2019/09/204045.07445.3044.75364,7490.76%
2019/09/191045.12845.4345.6524,5970.04%
2019/09/181745.88545.8645.75124,4390.27%
2019/09/17945.27145.2045.4084,1830.19%
2019/09/16344.781344.8845.20-103,920-0.26%
2019/09/1200.00142.8042.15-13,511-0.03%
2019/09/11442.18342.5042.0513,4880.03%
2019/09/10341.98142.9541.4023,3210.06%
2019/09/09341.90241.7541.7013,1180.03%
2019/09/06241.25340.9041.25-13,022-0.03%
2019/09/05240.00239.8539.9002,8860.00%
2019/09/04239.5000.0039.4522,8830.07%
2019/09/03239.6000.0039.5022,9170.07%
2019/09/0200.00639.2839.15-62,882-0.21%
2019/08/30239.354138.9239.05-392,878-1.35%
2019/08/28237.70838.0137.70-62,847-0.21%
2019/08/2700.00538.4237.85-52,833-0.18%
2019/08/261137.77237.2037.8592,8210.32%
2019/08/23237.70237.5037.6502,8210.00%
2019/08/22337.4700.0037.5032,8230.11%
2019/08/21637.1400.0037.2062,8070.21%
2019/08/15137.95137.9037.7002,6790.00%
2019/08/131938.3500.0038.40192,6920.71%
2019/08/121438.46538.4038.6092,7280.33%
2019/08/06537.00137.3037.6042,7910.14%
2019/08/05338.3500.0038.1032,8270.11%
2019/08/02538.6000.0039.0052,8620.17%
2019/08/01539.2000.0039.3552,9020.17%
2019/07/2600.00343.3043.60-32,789-0.11%
2019/07/25143.20143.3043.4502,8150.00%
2019/07/22541.9000.0041.6053,0380.16%
2019/07/1800.00141.9541.65-13,414-0.03%
2019/07/17242.781242.2242.35-103,486-0.29%
2019/07/16242.40942.2242.65-73,523-0.20%
2019/07/15140.6000.0040.7513,7090.03%
2019/07/11140.9500.0040.7514,5760.02%
2019/07/10540.3000.0040.5554,5640.11%
2019/07/04140.90741.2041.40-64,616-0.13%
2019/07/03640.5300.0040.7064,6950.13%
2019/07/02140.55541.3041.15-44,833-0.08%
2019/07/01140.6000.0040.5514,9550.02%
2019/06/2800.00139.6039.75-14,927-0.02%
2019/06/27139.3500.0039.5514,9680.02%
2019/06/2600.00139.2539.20-15,018-0.02%
2019/06/25139.90139.8539.6005,0120.00%
2019/06/21740.44540.5440.2025,0900.04%
2019/06/201341.2000.0041.30135,0670.26%
2019/06/19740.5400.0040.6575,0660.14%
2019/06/1800.00240.5540.15-25,053-0.04%
2019/06/17141.1500.0040.8015,1150.02%
2019/06/1000.00139.9539.95-15,075-0.02%
2019/06/06140.4500.0039.8515,0650.02%
2019/06/0500.00140.6040.05-15,062-0.02%
2019/06/0400.00239.5339.35-25,054-0.04%
2019/05/3000.00139.5039.50-15,077-0.02%
2019/05/29139.25238.5539.25-15,079-0.02%
2019/05/23138.6000.0038.5015,1140.02%
2019/05/22139.4000.0039.0015,1400.02%
2019/05/2100.00738.6939.40-75,193-0.13%
2019/05/20238.6000.0038.3025,3620.04%
2019/05/17238.90239.1838.8005,4040.00%
2019/05/16540.0900.0039.4055,3800.09%
2019/05/09441.4000.0041.5045,2000.08%
2019/05/081342.5200.0042.35135,1190.25%
2019/05/03245.55145.9545.6515,0100.02%
2019/05/02545.30145.0545.3544,9740.08%
2019/04/3000.00145.5546.60-14,917-0.02%
2019/04/29445.43246.0845.2024,7600.04%
2019/04/25348.031648.5446.95-134,559-0.29%
2019/04/24550.82250.9550.6034,2620.07%
2019/04/23550.301250.6351.40-74,141-0.17%
2019/04/22650.97152.7050.9054,0520.12%
2019/04/193053.111153.0452.30193,9670.48%
2019/04/18751.841552.3652.90-83,686-0.22%
2019/04/1700.001750.4150.60-173,166-0.54%
2019/04/15144.75144.9544.7002,9050.00%
2019/04/11444.89345.5344.5012,9420.03%
2019/04/10245.80245.7845.8002,8980.00%
2019/04/09646.4700.0045.7562,8710.21%
2019/04/081249.00649.3548.4562,8080.21%
2019/04/03246.802746.7347.25-252,703-0.92%
2019/04/02444.98545.0044.70-12,546-0.04%
2019/04/0100.00244.6044.70-22,545-0.08%
2019/03/29145.15645.0245.10-52,505-0.20%
2019/03/28244.10143.6544.1012,4780.04%
2019/03/2700.002044.5043.50-202,508-0.80%
2019/03/26144.1000.0043.8012,4560.04%
2019/03/22143.25543.2043.45-42,417-0.17%
2019/03/2100.00143.0543.05-12,444-0.04%
2019/03/20143.55242.9043.55-12,474-0.04%
2019/03/18242.0000.0042.0022,7160.07%
2019/03/13241.3000.0041.2522,9700.07%
2019/03/07141.95141.5041.5003,3090.00%
2019/03/0500.00142.2042.20-13,354-0.03%
2019/03/04141.8000.0042.0013,3850.03%
2019/02/21142.95142.7042.9503,4990.00%
2019/02/203143.27243.1043.45293,4980.83%
2019/02/19344.5800.0043.1533,5200.09%
2019/02/1800.00346.3046.40-33,369-0.09%
2019/02/15145.5000.0045.5013,3060.03%
2019/02/1300.00245.4045.15-23,264-0.06%
2019/02/12144.40344.9744.95-23,258-0.06%
2019/01/2900.00144.1544.15-13,244-0.03%
2019/01/2500.00144.0044.00-13,277-0.03%
2019/01/2400.00243.8344.20-23,246-0.06%
2019/01/23242.2300.0042.2523,1970.06%
2019/01/10342.08141.8042.0023,2470.06%
2019/01/09142.9500.0042.6513,2350.03%
2019/01/08143.7000.0042.7513,2160.03%
2019/01/0700.00142.8043.60-13,175-0.03%
2019/01/04340.5000.0040.7033,1530.10%
2019/01/03141.7000.0041.8013,2050.03%
2019/01/02143.3000.0043.3013,1940.03%
2018/12/28143.7000.0043.6013,2130.03%
2018/12/26844.4400.0043.3083,2800.24%
2018/12/20243.9500.0043.9023,4990.06%
2018/12/191945.9000.0045.85193,5030.54%
2018/12/14146.50146.8547.0003,8980.00%
2018/12/13247.7000.0047.9023,9350.05%
2018/12/12449.58548.3647.55-14,138-0.02%
2018/12/11146.90147.3049.5004,0850.00%
2018/12/1000.00145.6045.60-13,999-0.03%
2018/12/0700.00648.5348.40-63,917-0.15%
2018/12/06545.8500.0047.0053,8170.13%
2018/12/0400.00347.4347.70-33,687-0.08%
2018/12/0300.00447.7047.10-43,597-0.11%
2018/11/3000.001245.0845.00-123,481-0.34%
2018/11/2900.00243.6043.50-23,399-0.06%
2018/11/28642.28142.9042.5553,3560.15%
2018/11/27441.6000.0042.2043,3340.12%
2018/11/26141.05341.2541.10-23,295-0.06%
2018/11/22141.5000.0042.0013,2840.03%
2018/11/2100.00343.6043.60-33,266-0.09%
2018/11/20744.96345.0544.8043,2320.12%
2018/11/1600.00344.1844.50-33,103-0.10%
2018/11/0900.00341.0541.05-33,030-0.10%
2018/11/0500.00141.8042.80-13,103-0.03%
2018/11/01140.5000.0041.0513,0540.03%
2018/10/29239.3000.0039.2023,0380.07%
2018/10/26241.1000.0039.9523,1050.06%
2018/10/2300.00644.7043.55-63,173-0.19%
2018/10/22344.0000.0044.4533,1950.09%
2018/10/19642.6500.0043.5563,1910.19%
2018/10/12143.7000.0043.5013,2000.03%
2018/10/11542.71142.6542.6043,1960.13%
2018/10/09147.9000.0047.3013,1810.03%
2018/10/02954.18254.0053.2073,0790.23%
2018/10/0100.00554.5054.60-52,989-0.17%
2018/09/28652.1800.0052.0062,9400.20%
2018/09/2700.00253.3053.30-22,888-0.07%
2018/09/26153.7000.0053.7012,8260.04%
2018/09/21157.40155.4055.7002,7570.00%
2018/09/20358.101758.0956.10-142,679-0.52%
2018/09/191156.33455.8055.7072,3790.29%
2018/09/18754.492155.3055.70-142,297-0.61%
2018/09/1700.00852.6953.90-82,058-0.39%
2018/09/1200.00148.4047.85-11,949-0.05%
2018/09/0700.00148.3048.00-12,031-0.05%
2018/09/06149.8000.0049.7012,0310.05%
2018/09/05150.1000.0050.0012,0450.05%
2018/09/04150.10250.1050.00-12,070-0.05%
2018/09/03149.1000.0049.1012,0880.05%
2018/08/2900.00149.9548.80-12,216-0.05%
2018/08/22247.6500.0047.3522,4580.08%
2018/08/21247.5000.0047.6022,5380.08%
2018/08/20447.3500.0047.0042,7370.15%
2018/08/15149.9000.0049.7012,7050.04%
2018/08/14149.4500.0049.7012,7480.04%
2018/08/13150.2000.0050.3012,7430.04%
2018/08/101052.70452.6352.7062,7000.22%
2018/08/08252.9000.0052.8022,7110.07%
2018/08/02351.9300.0051.9032,7980.11%
2018/08/011154.5700.0054.40112,7450.40%
2018/07/31154.9000.0055.0012,8110.04%
2018/07/301156.851056.4056.3012,7680.04%
2018/07/2700.00155.9056.00-12,683-0.04%
2018/07/25154.6000.0054.3012,6420.04%
2018/07/2400.00154.6054.80-12,612-0.04%
2018/07/2000.00153.7053.80-12,614-0.04%
2018/07/1700.00454.2053.60-42,612-0.15%
2018/07/13153.10153.5053.8002,5480.00%
2018/07/12151.7000.0051.8012,5190.04%
2018/07/02153.20151.4051.4002,4830.00%
2018/06/27352.1700.0051.8032,5010.12%
2018/06/22155.3000.0055.3012,4670.04%
2018/06/20157.20156.4057.2002,4400.00%
2018/06/19355.2700.0055.2032,4140.12%
2018/06/12557.0000.0056.4052,5220.20%
2018/06/08259.20257.8057.8002,8460.00%
2018/06/0600.00258.8059.00-23,147-0.06%
2018/06/04158.6000.0058.8013,2780.03%
2018/06/01258.6000.0059.0023,2550.06%
2018/05/301260.961158.5058.5013,2280.03%
2018/05/29358.93161.0059.6023,1240.06%
2018/05/28961.031158.9560.00-23,067-0.07%
2018/05/25155.7000.0055.7012,8700.03%
2018/05/22255.8000.0056.6022,9160.07%
2018/05/1400.00156.6056.60-12,943-0.03%
2018/05/1100.00457.4055.70-42,958-0.14%
2018/05/09254.3000.0054.1022,9220.07%
2018/05/0800.00552.6655.30-52,959-0.17%
2018/05/0400.00150.4050.10-12,994-0.03%
2018/05/03150.20150.2050.4003,0050.00%
2018/05/0200.00250.0550.30-23,022-0.07%
2018/04/26348.9000.0049.0033,0700.10%
2018/04/24250.9000.0050.1023,0600.07%
2018/04/23154.2000.0052.6013,0800.03%
2018/04/20154.10554.1054.10-43,108-0.13%
2018/04/1900.00154.5054.30-13,135-0.03%
2018/03/31156.6000.0055.8013,5070.03%
2018/03/2700.00255.4055.60-23,708-0.05%
2018/03/26554.5000.0054.3053,7240.13%
2018/03/22256.9500.0055.4023,7760.05%
2018/03/2100.00257.7056.80-23,781-0.05%
2018/03/20256.6000.0056.4023,7740.05%
2018/03/16157.60156.2056.1003,8830.00%
2018/03/1500.00257.4057.70-23,907-0.05%
2018/03/142455.972857.1857.10-43,863-0.10%
2018/03/13155.1000.0054.3013,6810.03%
2018/03/121455.901254.5054.8023,7090.05%
2018/03/0900.00453.4355.00-43,552-0.11%
2018/03/08250.10150.2050.0013,4980.03%
2018/03/06350.2700.0050.2033,8250.08%
2018/03/05350.83251.6049.5013,8540.03%
2018/03/0200.00151.6052.10-13,849-0.03%
2018/03/01151.30550.4051.70-43,840-0.10%
2018/02/2200.00549.3049.55-53,993-0.13%
2018/02/21547.60249.2549.1034,0130.07%
2018/02/12447.1000.0046.9044,0020.10%
2018/02/09245.6000.0046.6524,0110.05%
2018/02/06248.4000.0046.0524,0400.05%
2018/02/02150.1000.0049.8513,9720.03%
2018/02/01150.9000.0050.1013,9700.03%
2018/01/31251.2000.0050.4023,9690.05%
2018/01/3000.00252.2052.40-23,977-0.05%
2018/01/24152.2000.0053.5013,9990.03%
2018/01/1100.00249.8049.80-24,086-0.05%
2018/01/10450.30151.1050.6034,1920.07%
2018/01/04354.8700.0056.4034,0330.07%
景碩 相關文章