榮剛 (5009)-致和券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	8	48.61	0	0.00	48.35	8	2,645	0.30%
2025/01/20	5	48.13	1	48.10	48.30	4	2,629	0.15%
2025/01/17	2	47.50	0	0.00	47.60	2	2,582	0.08%
2025/01/15	0	0.00	1	47.00	46.95	-1	2,551	-0.04%
2025/01/13	15	45.33	2	45.20	45.20	13	2,534	0.51%
2025/01/09	11	46.42	22	45.69	45.55	-11	2,571	-0.43%
2025/01/08	2	46.55	0	0.00	46.90	2	2,576	0.08%
2025/01/07	2	46.80	0	0.00	46.75	2	2,590	0.08%
2025/01/06	2	46.65	0	0.00	46.95	2	2,604	0.08%
2025/01/03	1	46.65	1	46.95	46.95	0	2,610	0.00%
2025/01/02	5	46.56	1	46.80	46.95	4	2,600	0.15%
2024/12/31	12	46.19	0	0.00	46.50	12	2,588	0.46%
2024/12/30	8	46.33	4	46.28	46.30	4	2,598	0.15%
2024/12/27	1	44.80	2	45.30	45.30	-1	2,550	-0.04%
2024/12/25	1	45.10	0	0.00	44.60	1	2,577	0.04%
2024/12/24	2	45.00	0	0.00	45.00	2	2,578	0.08%
2024/12/23	0	0.00	2	45.55	45.40	-2	2,582	-0.08%
2024/12/20	2	44.50	0	0.00	45.50	2	2,593	0.08%
2024/12/19	4	44.55	0	0.00	45.00	4	2,556	0.16%
2024/12/18	3	44.98	0	0.00	44.90	3	2,555	0.12%
2024/12/17	12	45.74	0	0.00	45.40	12	2,535	0.47%
2024/12/16	11	46.71	0	0.00	46.40	11	2,517	0.44%
2024/12/13	5	47.15	0	0.00	47.50	5	2,493	0.20%
2024/12/10	13	47.79	10	47.70	47.55	3	2,467	0.12%
2024/12/06	2	47.60	0	0.00	47.90	2	2,467	0.08%
2024/12/05	4	47.75	0	0.00	47.85	4	2,470	0.16%
2024/12/04	7	48.01	4	48.03	48.00	3	2,487	0.12%
2024/12/03	8	47.81	1	48.05	48.05	7	2,515	0.28%
2024/12/02	8	47.30	2	47.40	47.20	6	2,505	0.24%
2024/11/29	4	47.10	0	0.00	47.25	4	2,529	0.16%
2024/11/28	1	47.25	2	47.25	47.35	-1	2,552	-0.04%
2024/11/26	1	49.10	0	0.00	48.95	1	2,527	0.04%
2024/11/21	1	48.45	0	0.00	48.55	1	2,519	0.04%
2024/11/20	0	0.00	1	48.65	48.40	-1	2,510	-0.04%
2024/11/18	0	0.00	1	48.00	48.30	-1	2,543	-0.04%
2024/11/14	5	48.68	0	0.00	48.25	5	2,485	0.20%
2024/11/13	2	49.25	0	0.00	49.50	2	2,435	0.08%
2024/11/12	12	49.57	1	49.45	49.75	11	2,401	0.46%
2024/11/11	0	0.00	2	49.00	49.45	-2	2,254	-0.09%
2024/11/08	1	47.95	0	0.00	47.55	1	2,080	0.05%
2024/11/01	0	0.00	2	47.00	47.50	-2	2,296	-0.09%
2024/10/23	0	0.00	1	46.25	46.40	-1	2,518	-0.04%
2024/10/18	1	45.55	0	0.00	45.55	1	2,616	0.04%
2024/10/17	0	0.00	1	46.40	45.75	-1	2,776	-0.04%
2024/10/15	1	45.35	2	45.60	45.40	-1	2,808	-0.04%
2024/10/08	0	0.00	1	47.65	47.75	-1	2,905	-0.03%
2024/09/30	0	0.00	4	48.06	48.30	-4	2,992	-0.13%
2024/09/25	0.3	47.80	1	47.60	47.95	-0.7	3,362	-0.02%
2024/09/05	0	0.00	1	46.65	45.60	-1	4,399	-0.02%
2024/09/04	1	45.30	0	0.00	46.20	1	4,422	0.02%
2024/08/26	0	0.00	1	48.20	48.05	-1	4,866	-0.02%
2024/08/23	1	47.30	0	0.00	47.75	1	4,894	0.02%
2024/08/20	1	47.75	0	0.00	47.40	1	5,070	0.02%
2024/08/19	0	0.00	1	46.95	46.90	-1	5,143	-0.02%
2024/08/14	0	0.00	2	46.50	46.60	-2	5,919	-0.03%
2024/08/09	0	0.00	1	46.10	45.85	-1	6,346	-0.02%
2024/08/07	0	0.00	3	45.47	46.05	-3	6,782	-0.04%
2024/08/06	4	44.40	2	45.50	44.00	2	6,912	0.03%
2024/08/05	5	44.54	0	0.00	45.50	5	7,080	0.07%
2024/08/01	0	0.00	17	47.66	49.50	-17	7,251	-0.23%
2024/07/30	0	0.00	3	46.90	47.90	-3	7,736	-0.04%
2024/07/29	2	46.95	0	0.00	45.80	2	8,620	0.02%
2024/07/26	1	47.55	0	0.00	48.10	1	9,013	0.01%
2024/07/23	0	0.00	1	47.75	48.00	-1	9,234	-0.01%
2024/07/22	2	47.73	0	0.00	47.55	2	9,375	0.02%
2024/07/18	0	0.00	15	50.20	49.75	-15	9,543	-0.16%
2024/07/16	0	0.00	1	48.40	48.40	-1	9,902	-0.01%
2024/07/15	1	47.40	0	0.00	47.40	1	10,304	0.01%
2024/07/12	1	47.55	1	47.50	47.65	0	10,601	0.00%
2024/07/11	1	47.75	25	47.96	47.60	-24	10,952	-0.22%
2024/07/09	5	48.30	0	0.00	48.30	5	11,739	0.04%
2024/07/05	2	49.10	0	0.00	49.15	2	12,058	0.02%
2024/07/03	1	48.05	10	49.45	49.65	-9	12,532	-0.07%
2024/07/02	3	48.02	2	47.83	48.05	1	12,457	0.01%
2024/07/01	1.4	47.57	0	0.00	47.85	1.4	12,447	0.01%
2024/06/28	2	48.60	0	0.00	48.40	2	12,231	0.02%
2024/06/27	15	48.74	0	0.00	48.70	15	12,168	0.12%
2024/06/26	29	49.29	0	0.00	49.25	29	12,068	0.24%
2024/06/25	2	52.30	0	0.00	52.40	2	11,963	0.02%
2024/06/24	0	0.00	1.6	53.19	52.90	-1.6	11,932	-0.01%
2024/06/20	0	0.00	9	53.71	53.70	-9	12,035	-0.07%
2024/06/19	0	0.00	5	52.90	52.40	-5	11,933	-0.04%
2024/06/13	16	51.39	5	51.50	51.40	11	11,911	0.09%
2024/06/11	0	0.00	1	51.80	51.40	-1	11,908	-0.01%
2024/06/07	0	0.00	6	51.10	51.30	-6	11,921	-0.05%
2024/06/06	11.8	51.02	0	0.00	50.80	11.8	11,907	0.10%
2024/06/05	16	52.19	5	52.00	52.00	11	11,765	0.09%
2024/06/04	0	0.00	14	52.84	52.80	-14	11,769	-0.12%
2024/05/31	5	52.64	0	0.00	52.60	5	11,800	0.04%
2024/05/30	9	52.99	0	0.00	52.80	9	11,803	0.08%
2024/05/29	9	53.36	5	53.48	53.40	4	11,817	0.03%
2024/05/28	1	54.00	3	54.10	53.80	-2	11,983	-0.02%
2024/05/27	7	53.07	10	53.17	53.20	-3	11,902	-0.03%
2024/05/24	3	51.70	10	51.60	52.50	-7	11,860	-0.06%
2024/05/22	13	52.17	0	0.00	52.10	13	11,803	0.11%
2024/05/21	4	53.00	0	0.00	52.80	4	11,635	0.03%
2024/05/20	7	54.41	17	53.99	52.90	-10	11,533	-0.09%
2024/05/17	0	0.00	6	55.63	55.80	-6	11,131	-0.05%
2024/05/16	6	54.78	1	55.00	54.90	5	11,014	0.05%
2024/05/15	2	55.30	0	0.00	55.20	2	10,959	0.02%
2024/05/14	3	55.57	1	56.00	55.80	2	10,834	0.02%
2024/05/13	3	55.53	1	55.50	55.20	2	10,659	0.02%
2024/05/10	0	0.00	1	55.10	56.00	-1	10,556	-0.01%
2024/05/09	15	55.62	8	56.00	54.90	7	10,442	0.07%
2024/05/08	1	54.80	0	0.00	54.70	1	10,252	0.01%
2024/05/07	25	55.00	1	55.40	54.50	24	10,194	0.24%
2024/05/06	1	56.10	0	0.00	56.10	1	9,960	0.01%
2024/05/03	17	57.48	5	57.10	57.00	12	9,729	0.12%
2024/05/02	6	57.68	21	57.43	57.60	-15	9,394	-0.16%
2024/04/30	11	54.95	6	56.00	54.20	5	8,518	0.06%
2024/04/29	6	54.63	15	54.35	54.80	-9	8,034	-0.11%
2024/04/26	29	52.81	36	53.25	52.80	-7	7,806	-0.09%
2024/04/25	5	52.52	0	0.00	52.60	5	7,679	0.07%
2024/04/24	7	52.86	1	52.90	53.00	6	7,613	0.08%
2024/04/23	8	53.20	6	53.10	52.80	2	7,547	0.03%
2024/04/22	4	53.93	2	55.00	54.20	2	7,350	0.03%
2024/04/19	3	54.90	15	55.08	54.90	-12	7,016	-0.17%
2024/04/18	0	0.00	5	54.80	54.70	-5	6,616	-0.08%
2024/04/17	5	52.80	6	53.35	53.50	-1	6,379	-0.02%
2024/04/16	50	52.80	38	51.62	51.90	12	6,043	0.20%
2024/04/15	67	54.20	120.3	54.17	53.30	-53.3	5,658	-0.94%	大賣/
2024/04/12	33	52.68	30	52.40	52.50	3	5,187	0.06%
2024/04/11	12	52.61	2	52.90	52.60	10	5,092	0.20%
2024/04/10	5	51.90	21	51.99	52.50	-16	4,927	-0.32%
2024/04/09	1	49.75	1	50.40	50.40	0	4,584	0.00%
2024/04/02	3	49.40	0	0.00	49.30	3	4,494	0.07%
2024/04/01	0	0.00	1	49.70	49.55	-1	4,543	-0.02%
2024/03/28	2	49.80	0	0.00	49.65	2	4,887	0.04%
2024/03/27	1	49.60	0	0.00	49.65	1	5,331	0.02%
2024/03/25	1	49.55	1	49.90	49.80	0	5,373	0.00%
2024/03/22	0	0.00	1	48.70	49.00	-1	5,440	-0.02%
2024/03/21	0.3	48.90	0	0.00	49.00	0.3	5,739	0.01%
2024/03/13	1	47.75	0	0.00	47.70	1	6,105	0.02%
2024/03/11	14	48.10	0	0.00	47.95	14	6,209	0.23%
2024/03/08	1	47.70	0	0.00	47.70	1	6,321	0.02%
2024/03/06	1	49.00	0	0.00	48.75	1	6,482	0.02%
2024/03/05	0	0.00	5	48.70	48.70	-5	6,483	-0.08%
2024/03/04	25	48.23	0	0.00	48.30	25	6,432	0.39%
2024/03/01	0	0.00	10	48.21	48.30	-10	6,473	-0.15%
2024/02/27	1.3	46.40	4	46.55	46.50	-2.7	6,533	-0.04%
2024/02/26	6	46.45	0	0.00	46.45	6	6,762	0.09%
2024/02/23	2	46.98	0	0.00	46.70	2	6,819	0.03%
2024/02/20	22	47.35	0	0.00	47.00	22	7,005	0.31%
2024/02/19	8	48.00	0	0.00	47.85	8	6,981	0.11%
2024/02/16	0	0.00	9	47.26	47.65	-9	7,059	-0.13%
2024/02/15	0	0.00	4	46.20	46.30	-4	7,018	-0.06%
2024/02/05	6	45.61	0	0.00	45.75	6	6,987	0.09%
2024/02/02	3	46.22	44	46.25	46.20	-41	6,915	-0.59%
2024/02/01	1	47.05	0	0.00	47.05	1	6,860	0.01%
2024/01/31	2	47.65	6	48.47	47.60	-4	6,832	-0.06%