智崴 (5263)-致和券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
151.0
漲跌
▼8.0
漲幅
-5.03%
成交量
747張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	153.50	0	0.00	151.00	20	939	2.13%
2024/11/29	0	0.00	10	154.40	159.00	-10	1,028	-0.97%
2024/11/26	0	0.00	4	164.50	164.50	-4	1,059	-0.38%
2024/11/18	4	151.00	0	0.00	151.00	4	1,345	0.30%
2024/11/13	11	175.77	0	0.00	172.50	11	1,386	0.79%
2024/10/17	0	0.00	10	192.00	192.00	-10	1,736	-0.58%
2024/08/29	2	180.00	0	0.00	180.00	2	2,021	0.10%
2024/08/28	8	182.50	0	0.00	184.50	8	2,019	0.40%
2024/08/26	0	0.00	1	186.00	182.00	-1	1,950	-0.05%
2024/08/23	1	198.50	0	0.00	202.00	1	1,856	0.05%
2024/08/21	10	192.00	0	0.00	191.50	10	1,793	0.56%
2024/08/09	0	0.00	10	180.00	178.50	-10	1,395	-0.72%
2024/08/05	10	165.00	0	0.00	164.00	10	1,274	0.78%
2024/07/31	0	0.00	10	177.00	174.00	-10	1,177	-0.85%
2024/07/30	0	0.00	1	174.50	175.50	-1	1,170	-0.09%
2024/07/29	10	168.00	0	0.00	168.00	10	1,160	0.86%
2024/07/18	0	0.00	5.1	198.97	193.50	-5.1	1,040	-0.49%
2024/07/17	0	0.00	5.1	189.94	187.50	-5.1	966	-0.53%
2024/07/16	0	0.00	5.1	173.61	179.00	-5.1	870	-0.59%
2024/06/28	5	161.50	0	0.00	162.00	5	745	0.67%
2024/06/24	0	0.00	5	177.50	165.50	-5	672	-0.74%
2024/06/18	0	0.00	0.1	166.50	166.50	-0.1	535	-0.02%
2024/06/13	0	0.00	5	159.50	164.00	-5	449	-1.11%
2024/04/02	0	0.00	1	113.50	114.00	-1	224	-0.45%
2024/03/26	0.1	116.50	0	0.00	115.00	0.1	225	0.05%
2024/02/05	0	0.00	1	111.50	112.00	-1	122	-0.82%
2024/01/31	2	110.75	0	0.00	109.50	2	120	1.66%
2023/11/28	0	0.00	0.1	124.50	124.50	-0.1	131	-0.08%
2023/07/25	1	128.00	0	0.00	128.00	1	298	0.33%
2023/03/22	0	0.00	1.5	133.83	133.50	-1.5	838	-0.18%
2023/02/21	0	0.00	2	132.25	133.50	-2	779	-0.26%
2023/02/16	2	134.00	0	0.00	136.50	2	772	0.26%
2023/01/13	2	142.75	0	0.00	142.00	2	519	0.38%
2022/08/25	0.1	117.00	0	0.00	115.50	0.1	133	0.07%
2022/04/28	0	0.00	1	114.50	113.50	-1	135	-0.74%
2022/04/27	0	0.00	2	112.25	112.50	-2	136	-1.47%
2022/04/26	0	0.00	1	113.00	112.50	-1	137	-0.73%
2022/04/25	0	0.00	1	112.00	113.00	-1	140	-0.71%
2022/01/12	0	0.00	1	114.00	113.50	-1	964	-0.10%
2022/01/06	0	0.00	2	114.00	115.50	-2	958	-0.21%
2021/12/14	0	0.00	3	124.00	122.50	-3	929	-0.32%
2021/12/09	5	129.00	0	0.00	129.00	5	909	0.55%
2021/12/02	1	133.00	0	0.00	128.00	1	895	0.11%
2021/11/30	2	134.25	0	0.00	134.00	2	876	0.23%
2021/11/29	3	134.00	1	137.00	133.00	2	867	0.23%
2021/11/26	13	140.42	0	0.00	137.50	13	857	1.52%
2021/11/25	1	145.00	6	149.75	144.50	-5	840	-0.59%
2021/11/24	7	143.36	1	148.50	144.50	6	834	0.72%
2021/11/23	5	148.50	0	0.00	141.50	5	818	0.61%
2021/11/22	0	0.00	2	153.25	152.00	-2	796	-0.25%
2021/11/19	8	151.75	8	159.63	154.00	0	784	0.00%
2021/11/18	2	151.50	0	0.00	150.50	2	732	0.27%
2021/11/17	1	151.50	2	155.50	154.00	-1	711	-0.14%
2021/11/16	12	154.58	1	157.00	152.00	11	666	1.65%
2021/11/15	1	161.00	6	163.00	162.00	-5	625	-0.80%
2021/11/12	1	152.50	6	150.58	155.50	-5	512	-0.98%
2021/11/11	13	146.23	2	144.00	144.50	11	436	2.52%
2021/11/10	0	0.00	6	147.33	147.50	-6	312	-1.92%
2021/11/09	5	135.00	0	0.00	134.50	5	239	2.08%
2021/11/04	1	130.00	0	0.00	122.00	1	179	0.56%
2021/05/04	1	132.00	1	128.50	129.00	0	728	0.00%
2021/04/22	1	140.00	2	142.50	143.50	-1	676	-0.15%
2021/04/21	3	147.83	2	145.00	144.00	1	657	0.15%
2021/04/20	1	152.50	2	149.75	151.00	-1	643	-0.16%
2021/04/19	1	149.00	0	0.00	151.50	1	610	0.16%
2021/04/16	1	138.50	0	0.00	139.00	1	556	0.18%
2021/03/09	0	0.00	5	129.00	130.50	-5	288	-1.73%
2021/03/02	0	0.00	5	117.00	113.50	-5	272	-1.84%
2020/12/11	5	109.50	0	0.00	110.50	5	215	2.32%
2020/12/07	10	117.50	0	0.00	115.00	10	203	4.91%
2020/12/01	0	0.00	5	125.50	123.50	-5	181	-2.75%
2020/11/27	0	0.00	10	121.00	121.50	-10	162	-6.14%
2020/11/11	5	111.50	0	0.00	112.50	5	109	4.56%
2020/11/10	0	0.00	10	110.00	111.50	-10	100	-9.99%
2020/11/06	10	100.00	0	0.00	100.50	10	80	12.37%
2020/07/27	0	0.00	1	102.00	110.50	-1	211	-0.47%
2020/07/17	1	111.00	0	0.00	110.50	1	215	0.46%
2020/06/15	5	112.00	0	0.00	111.50	5	289	1.73%
2020/06/11	5	116.00	0	0.00	116.00	5	304	1.64%
2020/05/15	10	117.50	0	0.00	115.00	10	319	3.13%
2020/05/13	0	0.00	10	123.00	123.00	-10	311	-3.21%
2020/05/04	10	114.50	0	0.00	114.50	10	284	3.52%
2020/04/28	0	0.00	10	116.25	116.50	-10	267	-3.74%
2020/04/20	5	105.00	0	0.00	105.50	5	280	1.78%
2020/04/16	5	108.00	0	0.00	107.00	5	284	1.76%
2020/04/08	0	0.00	10	103.00	106.00	-10	283	-3.53%
2020/03/30	10	96.30	0	0.00	96.30	10	266	3.75%
2020/03/27	0	0.00	10	103.00	101.50	-10	262	-3.82%
2020/03/20	10	96.40	0	0.00	94.80	10	249	4.01%
2020/02/10	5	151.50	0	0.00	152.00	5	242	2.06%
2020/01/15	0	0.00	2	184.50	184.00	-2	233	-0.86%
2019/12/18	2	176.50	0	0.00	176.00	2	267	0.75%
2019/11/08	5	179.50	0	0.00	181.00	5	429	1.16%
2019/10/28	0	0.00	1	185.00	185.00	-1	417	-0.24%
2019/10/23	1	187.50	0	0.00	187.50	1	427	0.23%
2019/10/15	5	188.50	0	0.00	189.50	5	435	1.15%
2019/10/09	5	199.50	0	0.00	197.50	5	441	1.13%
2019/09/25	5	210.00	0	0.00	206.00	5	489	1.02%
2019/09/18	5	222.00	0	0.00	222.50	5	465	1.07%
2019/09/12	0	0.00	5	226.80	228.00	-5	438	-1.14%
2019/09/02	0	0.00	5	219.00	217.00	-5	367	-1.36%
2019/08/29	0	0.00	6	204.67	212.00	-6	330	-1.82%
2019/08/28	0	0.00	1	203.00	196.00	-1	298	-0.33%
2019/08/27	0	0.00	5	196.00	195.50	-5	294	-1.70%
2019/08/23	0	0.00	5	189.00	189.00	-5	281	-1.77%
2019/08/15	5	178.00	0	0.00	178.00	5	285	1.75%
2019/07/30	7	186.21	0	0.00	183.50	7	467	1.50%
2019/07/26	0	0.00	5	196.50	193.00	-5	506	-0.99%
2019/07/19	5	185.00	0	0.00	183.50	5	544	0.92%
2019/07/18	5	190.00	0	0.00	185.50	5	545	0.92%
2019/07/16	0	0.00	2	205.00	203.50	-2	524	-0.38%
2019/07/08	0	0.00	5	192.50	194.00	-5	471	-1.06%
2019/05/23	5	180.00	0	0.00	180.50	5	422	1.18%
2019/05/17	5	199.00	0	0.00	185.00	5	429	1.16%
2019/05/14	5	205.30	0	0.00	202.50	5	386	1.29%
2019/05/07	0	0.00	5	214.00	212.00	-5	294	-1.70%
2019/05/06	0	0.00	1	194.00	199.50	-1	259	-0.39%
2019/05/03	6	196.42	1	200.00	199.50	5	246	2.03%
2019/04/30	1	182.50	0	0.00	179.00	1	172	0.58%
2019/04/25	0	0.00	1	174.00	173.50	-1	163	-0.61%
2019/03/08	1	169.00	0	0.00	169.00	1	294	0.34%
2019/02/27	0	0.00	2	181.75	177.50	-2	302	-0.66%
2019/02/11	1	166.50	0	0.00	165.00	1	273	0.37%
2019/01/18	1	178.50	0	0.00	178.50	1	261	0.38%
2019/01/11	2	194.00	0	0.00	190.50	2	250	0.80%
2019/01/10	2	200.00	0	0.00	201.00	2	239	0.84%
2019/01/09	0	0.00	2	201.50	201.00	-2	235	-0.85%
2019/01/08	2	193.00	0	0.00	199.00	2	227	0.88%
2019/01/04	2	183.00	2	191.50	192.00	0	213	0.00%
2018/12/27	0	0.00	2	184.00	184.50	-2	200	-1.00%
2018/08/22	2	174.00	0	0.00	174.00	2	126	1.58%
2018/06/05	2	206.50	0	0.00	206.50	2	58	3.41%
2018/01/16	1	255.00	0	0.00	253.00	1	169	0.59%
2018/01/09	0	0.00	1	267.00	266.50	-1	181	-0.55%