裕隆 (2201)-致和-台北券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
51.7
漲跌
▼0.6
漲幅
-1.15%
成交量
1,804張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	51.98	0	0.00	51.70	11	3,478	0.32%
2024/12/11	1	51.40	0	0.00	52.10	1	3,483	0.03%
2024/11/19	0	0.00	1	55.50	56.00	-1	3,192	-0.03%
2024/11/13	0	0.00	1	55.80	55.80	-1	3,218	-0.03%
2024/11/12	2	53.55	0	0.00	53.30	2	3,188	0.06%
2024/11/07	1	57.30	0	0.00	57.10	1	3,137	0.03%
2024/10/30	1	57.50	0	0.00	57.30	1	3,536	0.03%
2024/10/18	1	56.60	0	0.00	56.50	1	3,567	0.03%
2024/09/25	0	0.00	1	58.30	58.40	-1	3,743	-0.03%
2024/09/04	1	51.00	0	0.00	50.60	1	3,869	0.03%
2024/08/05	1	53.30	0	0.00	53.30	1	5,009	0.02%
2024/08/02	1	59.60	0	0.00	59.20	1	5,105	0.02%
2024/07/22	1	61.00	0	0.00	60.50	1	5,880	0.02%
2024/07/19	0	0.00	1	62.10	62.90	-1	5,809	-0.02%
2024/07/09	1	63.80	0	0.00	63.20	1	6,113	0.02%
2024/07/08	1	65.20	0	0.00	65.20	1	6,010	0.02%
2024/07/04	0	0.00	3	65.80	65.80	-3	5,989	-0.05%
2024/06/13	2	68.80	0	0.00	68.60	2	5,877	0.03%
2024/06/12	0	0.00	1	70.30	69.40	-1	5,854	-0.02%
2024/06/11	1	71.00	0	0.00	70.70	1	5,791	0.02%
2024/05/30	2	70.50	0	0.00	70.10	2	5,896	0.03%
2024/05/29	1	71.40	0	0.00	71.50	1	5,871	0.02%
2024/05/16	1	71.00	0	0.00	71.80	1	5,938	0.02%
2024/05/09	2	75.10	0	0.00	75.00	2	5,542	0.04%
2024/05/08	0	0.00	5	75.60	76.30	-5	5,340	-0.09%
2024/05/07	1	72.80	0	0.00	73.80	1	5,104	0.02%
2024/05/06	0	0.00	1	74.30	73.60	-1	4,986	-0.02%
2024/05/03	0	0.00	2	72.55	73.70	-2	4,803	-0.04%
2024/04/26	1	67.60	0	0.00	67.50	1	4,348	0.02%
2024/04/17	1	67.80	0	0.00	67.40	1	4,297	0.02%
2024/04/16	1	67.60	0	0.00	67.40	1	4,327	0.02%
2024/04/11	0	0.00	1	69.40	69.30	-1	4,321	-0.02%
2024/04/10	0	0.00	1	69.60	69.90	-1	4,333	-0.02%
2024/04/09	0	0.00	0.3	69.30	69.10	-0.3	4,375	-0.01%
2024/03/26	1	67.40	0	0.00	67.10	1	4,634	0.02%
2024/03/21	1	68.10	0	0.00	67.80	1	4,792	0.02%
2024/03/11	0	0.00	6	67.80	67.60	-6	4,959	-0.12%
2024/03/08	2	67.70	8	68.03	67.10	-6	4,948	-0.12%
2024/02/22	0	0.00	2	70.85	70.90	-2	5,036	-0.04%
2024/02/15	0	0.00	0.9	69.00	68.70	-0.9	5,342	-0.02%
2024/01/31	0	0.00	0.6	69.40	69.50	-0.6	5,501	-0.01%
2024/01/30	0	0.00	0.2	69.90	69.60	-0.2	5,522	0.00%
2024/01/26	1	69.90	0	0.00	69.80	1	5,599	0.02%
2024/01/02	0	0.00	3	75.20	74.80	-3	9,265	-0.03%
2023/12/27	2	73.45	0	0.00	73.30	2	9,442	0.02%
2023/12/26	2	72.80	0	0.00	72.70	2	9,545	0.02%
2023/12/13	3	76.03	0	0.00	76.00	3	10,171	0.03%
2023/12/12	2	78.10	0	0.00	77.80	2	10,053	0.02%
2023/12/07	0	0.00	2	77.60	77.60	-2	10,186	-0.02%
2023/12/06	0	0.00	1	77.80	77.80	-1	10,240	-0.01%
2023/12/04	0	0.00	1	77.30	76.50	-1	10,336	-0.01%
2023/11/30	3	76.83	0	0.00	76.90	3	10,662	0.03%
2023/11/28	0	0.00	2	78.30	78.40	-2	11,565	-0.02%
2023/11/20	2	78.00	0	0.00	78.00	2	12,279	0.02%
2023/11/17	0	0.00	2	80.00	80.20	-2	12,116	-0.02%
2023/11/09	1	79.20	0	0.00	79.20	1	11,857	0.01%
2023/11/06	2	78.80	0	0.00	78.80	2	12,036	0.02%
2023/11/02	2	76.00	0	0.00	77.40	2	12,086	0.02%
2023/10/31	3	75.07	0	0.00	74.10	3	11,946	0.03%
2023/10/30	2	77.35	0	0.00	76.90	2	11,861	0.02%
2023/10/27	4	77.58	0	0.00	77.30	4	11,890	0.03%
2023/10/26	2	79.60	0	0.00	78.20	2	11,957	0.02%
2023/10/24	1	78.10	0	0.00	79.00	1	12,043	0.01%
2023/10/19	1	80.10	0	0.00	81.40	1	12,052	0.01%
2023/10/18	2	80.10	0	0.00	80.10	2	12,069	0.02%
2023/10/17	3	81.77	0	0.00	81.10	3	11,808	0.03%
2023/10/16	3	83.47	1	86.90	83.00	2	11,705	0.02%
2023/10/13	1	85.80	24	89.09	85.10	-23	11,340	-0.20%
2023/10/12	0	0.00	19.3	83.82	84.00	-19.3	10,331	-0.19%
2023/10/11	0	0.00	1	79.00	78.80	-1	10,484	-0.01%
2023/10/06	2	79.30	0	0.00	78.90	2	10,709	0.02%
2023/10/04	5	78.86	0	0.00	78.40	5	10,777	0.05%
2023/10/03	3	80.83	0	0.00	80.50	3	10,670	0.03%
2023/09/28	2	84.95	1	83.00	83.00	1	10,776	0.01%
2023/09/27	0	0.00	1	85.70	86.00	-1	10,746	-0.01%
2023/09/22	1	81.50	0	0.00	82.50	1	10,638	0.01%
2023/09/18	1	83.40	0	0.00	83.30	1	10,335	0.01%
2023/09/14	2	83.85	0	0.00	83.80	2	10,412	0.02%
2023/09/08	1	82.70	0	0.00	82.60	1	10,628	0.01%
2023/09/06	1	84.00	0	0.00	83.20	1	10,618	0.01%
2023/09/04	0	0.00	1	88.50	85.70	-1	10,510	-0.01%
2023/08/31	0	0.00	6	84.28	83.40	-6	9,779	-0.06%
2023/08/30	0	0.00	5	83.92	83.70	-5	9,882	-0.05%
2023/08/29	1	79.60	1	78.90	79.80	0	9,712	0.00%
2023/08/15	6	74.30	0	0.00	74.30	6	13,037	0.05%
2023/08/09	1	79.80	0	0.00	79.20	1	13,659	0.01%
2023/08/08	2	79.90	0	0.00	79.70	2	13,666	0.01%
2023/08/07	1	80.20	0	0.00	80.50	1	13,852	0.01%
2023/08/04	0	0.00	1	80.40	80.70	-1	13,957	-0.01%
2023/08/02	1	80.10	0	0.00	80.10	1	13,997	0.01%
2023/08/01	0	0.00	1	81.00	81.00	-1	13,969	-0.01%
2023/07/31	0	0.00	7	83.53	82.00	-7	13,957	-0.05%
2023/07/25	1	78.50	0	0.00	79.80	1	13,936	0.01%
2023/07/24	1	77.10	0	0.00	76.20	1	13,873	0.01%
2023/07/21	4	77.63	0	0.00	77.40	4	13,893	0.03%
2023/07/20	3	78.30	0	0.00	78.20	3	14,010	0.02%
2023/07/19	7	79.50	0	0.00	79.00	7	13,983	0.05%
2023/07/18	3	81.30	0	0.00	80.20	3	14,165	0.02%
2023/07/17	0	0.00	10	84.40	84.40	-10	14,604	-0.07%
2023/07/14	0	0.00	2	87.10	85.50	-2	15,027	-0.01%
2023/07/13	1	80.80	1	82.50	84.00	0	15,484	0.00%
2023/07/12	2	80.10	1	79.90	80.20	1	15,701	0.01%
2023/07/11	3	80.23	0	0.00	80.00	3	16,083	0.02%
2023/07/10	11	81.65	0	0.00	81.30	11	16,401	0.07%
2023/07/06	0	0.00	1	83.30	83.50	-1	16,360	-0.01%
2023/07/05	4	82.35	0	0.00	81.80	4	16,184	0.02%
2023/07/04	6	82.63	0	0.00	82.40	6	16,023	0.04%
2023/07/03	2	81.80	0	0.00	81.80	2	16,017	0.01%
2023/06/20	0	0.00	1	83.70	83.10	-1	16,009	-0.01%
2023/06/19	0	0.00	1	83.65	83.40	-1	16,067	-0.01%
2023/06/06	0	0.00	1	89.00	88.50	-1	17,427	-0.01%
2023/05/31	1	87.90	0	0.00	87.60	1	16,730	0.01%
2023/05/30	2	87.40	0	0.00	86.60	2	16,779	0.01%
2023/05/18	0	0.00	1	81.70	81.80	-1	17,232	-0.01%
2023/05/17	1	80.30	2	81.30	81.10	-1	17,202	-0.01%
2023/05/12	8	76.81	1	75.90	78.30	7	17,522	0.04%
2023/05/11	8	76.81	1	75.90	75.90	7	17,605	0.04%
2023/05/08	1	78.00	0	0.00	78.10	1	18,373	0.01%
2023/05/05	1	77.60	0	0.00	77.40	1	19,117	0.01%
2023/05/04	1	76.90	0	0.00	77.80	1	20,127	0.00%
2023/04/19	1	83.20	0	0.00	83.20	1	23,430	0.00%
2023/04/17	0	0.00	8	82.09	81.80	-8	22,746	-0.04%
2023/04/14	0	0.00	2	79.25	79.10	-2	22,664	-0.01%
2023/04/12	0	0.00	2	75.40	75.60	-2	22,228	-0.01%
2023/04/11	3	75.50	1	74.70	74.70	2	22,378	0.01%
2023/04/06	1	73.90	0	0.00	73.70	1	22,946	0.00%
2023/03/31	0	0.00	1	75.61	75.20	-1	23,097	0.00%
2023/03/15	1	75.90	0	0.00	75.90	1	27,463	0.00%
2023/03/13	1	75.70	1	74.00	76.00	0	27,805	0.00%
2023/03/07	0.1	79.20	0	0.00	79.20	0.1	31,679	0.00%
2023/03/03	3	78.10	3	79.10	78.10	0	33,580	0.00%
2023/03/02	8	80.01	0	0.00	78.80	8	33,809	0.02%
2023/03/01	0	0.00	5	83.20	81.60	-5	34,331	-0.01%
2023/02/24	2	81.00	2	81.35	81.30	0	34,926	0.00%
2023/02/23	5	78.00	1	79.10	80.00	4	35,006	0.01%
2023/02/22	1	78.20	0	0.00	78.10	1	35,078	0.00%
2023/02/21	0	0.00	8	80.90	80.90	-8	35,210	-0.02%
2023/02/17	9	80.01	0	0.00	80.00	9	36,109	0.02%
2023/02/16	0	0.00	2.3	81.78	81.50	-2.3	36,232	-0.01%
2023/02/14	0	0.00	5	78.20	77.20	-5	35,384	-0.01%
2023/02/13	10	77.55	6	77.95	77.50	4	35,365	0.01%
2023/02/10	0	0.00	1	78.20	79.00	-1	35,162	0.00%
2023/02/08	1	76.10	0	0.00	77.80	1	34,426	0.00%
2023/02/07	0	0.00	3	77.70	77.80	-3	34,045	-0.01%
2023/02/03	1	79.80	2	78.75	78.10	-1	33,486	0.00%
2023/02/02	3	80.00	0	0.00	79.50	3	32,779	0.01%
2023/02/01	1	84.00	0	0.00	84.50	1	31,891	0.00%
2023/01/31	0	0.00	1	79.93	82.90	-1	31,435	0.00%
2023/01/30	0	0.00	20	75.16	78.10	-20	30,031	-0.07%
2023/01/16	0	0.00	6	68.73	69.20	-6	29,626	-0.02%
2023/01/10	1	67.40	0	0.00	67.20	1	29,388	0.00%
2023/01/09	0	0.00	6	68.05	68.20	-6	29,198	-0.02%
2022/12/27	0	0.00	1	62.00	61.90	-1	26,747	0.00%
2022/12/22	0	0.00	1	61.00	59.70	-1	25,954	0.00%
2022/12/21	4	61.55	1	60.20	60.00	3	25,720	0.01%
2022/12/20	2	62.80	0	0.00	61.40	2	25,370	0.01%
2022/12/16	4	64.45	0	0.00	64.10	4	24,654	0.02%
2022/12/15	8	67.26	5	68.86	66.50	3	24,382	0.01%
2022/12/14	10	67.10	4	67.25	66.80	6	23,822	0.03%
2022/12/13	5	64.90	0	0.00	65.00	5	23,062	0.02%
2022/12/12	7	66.01	8	66.25	66.60	-1	22,467	0.00%
2022/12/09	1	62.20	0	0.00	62.30	1	21,593	0.00%
2022/12/08	5	62.20	4	62.88	63.00	1	21,338	0.00%
2022/12/06	5	64.62	0	0.00	64.90	5	20,373	0.02%
2022/12/05	0	0.00	7	67.11	66.90	-7	19,893	-0.04%
2022/12/02	2	66.70	0	0.00	66.70	2	19,576	0.01%
2022/12/01	1	67.20	93	67.72	67.90	-92	18,949	-0.49%
2022/11/30	1	65.30	2	65.35	65.20	-1	18,126	-0.01%
2022/11/29	98	66.92	4	66.10	63.70	94	16,812	0.56%
2022/11/28	1	61.00	0	0.00	64.80	1	14,714	0.01%
2022/11/25	4	60.95	4	60.38	60.60	0	14,089	0.00%
2022/11/22	0	0.00	3	54.50	54.90	-3	11,541	-0.03%
2022/11/17	3	50.60	0	0.00	50.20	3	9,704	0.03%
2022/11/16	7	49.49	7	49.39	50.90	0	9,257	0.00%
2022/11/15	0	0.00	2	49.70	51.10	-2	8,791	-0.02%
2022/11/14	0	0.00	1	47.80	49.50	-1	7,961	-0.01%
2022/11/10	2	44.68	0	0.00	44.40	2	7,462	0.03%
2022/10/28	1	45.75	0	0.00	45.75	1	7,556	0.01%
2022/10/24	2	46.13	0	0.00	46.00	2	6,936	0.03%
2022/09/20	0	0.00	2	43.30	43.30	-2	8,266	-0.02%
2022/09/07	2	41.85	0	0.00	41.85	2	11,040	0.02%
2022/08/10	0	0.00	2	42.20	41.95	-2	10,869	-0.02%
2022/07/29	0	0.00	2	45.78	45.75	-2	10,334	-0.02%
2022/07/28	1	45.50	0	0.00	45.45	1	10,296	0.01%
2022/07/27	1	46.00	0	0.00	46.20	1	10,234	0.01%
2022/07/26	0	0.00	2	46.00	45.55	-2	10,166	-0.02%
2022/07/25	1	45.00	0	0.00	45.80	1	10,061	0.01%
2022/07/20	1	48.00	0	0.00	47.50	1	9,444	0.01%
2022/07/13	0	0.00	2	47.93	49.00	-2	8,896	-0.02%
2022/07/12	1	46.90	7	46.64	46.90	-6	8,479	-0.07%
2022/07/07	3	42.60	0	0.00	43.70	3	7,907	0.04%
2022/07/04	0	0.00	1	44.45	44.40	-1	7,573	-0.01%
2022/06/30	1	47.00	0	0.00	47.20	1	7,202	0.01%
2022/06/27	2	49.60	0	0.00	50.20	2	6,443	0.03%
2022/06/24	2	49.85	0	0.00	50.00	2	6,089	0.03%
2022/06/23	1	49.40	1	51.50	50.50	0	5,800	0.00%
2022/06/16	0	0.00	3	46.20	45.80	-3	3,557	-0.08%
2022/06/13	0	0.00	6.9	45.65	45.40	-6.9	3,201	-0.22%
2022/06/08	2	44.45	0	0.00	44.35	2	3,099	0.06%
2022/06/02	3	45.50	0	0.00	45.15	3	3,005	0.10%
2022/06/01	0	0.00	1	45.65	45.80	-1	2,937	-0.03%
2022/05/26	1	43.15	0	0.00	43.15	1	2,442	0.04%
2022/05/20	0	0.00	1	42.05	41.95	-1	2,280	-0.04%
2022/05/18	2	42.05	0	0.00	42.05	2	2,204	0.09%
2022/05/04	0	0.00	4	39.88	40.10	-4	1,849	-0.22%
2022/04/06	1	40.80	0	0.00	40.55	1	2,779	0.04%
2022/04/01	2	40.45	0	0.00	40.35	2	2,797	0.07%
2022/03/10	0	0.00	1	40.00	40.30	-1	2,959	-0.03%
2022/02/23	1	41.75	1	41.90	41.85	0	3,355	0.00%
2022/02/21	2	42.95	0	0.00	42.75	2	3,568	0.06%
2022/02/14	0	0.00	1	41.15	41.20	-1	4,128	-0.02%
2022/01/14	2	43.50	0	0.00	43.55	2	4,736	0.04%
2022/01/11	1	42.85	0	0.00	42.75	1	5,175	0.02%
2022/01/04	0	0.00	1	43.00	43.25	-1	6,131	-0.02%
2021/12/29	1	41.90	0	0.00	42.05	1	6,916	0.01%
2021/12/20	0	0.00	3	42.20	41.85	-3	7,868	-0.04%
2021/12/17	0	0.00	2	41.85	41.85	-2	8,019	-0.02%
2021/12/10	0	0.00	2	41.55	41.35	-2	10,132	-0.02%
2021/11/26	0	0.00	300	41.52	41.60	-300	10,092	-2.97%	大賣/鉅額交易
2021/11/24	2	42.95	0	0.00	42.80	2	10,011	0.02%
2021/11/19	0	0.00	2	43.95	43.30	-2	9,740	-0.02%
2021/11/17	3	42.67	0	0.00	43.40	3	9,523	0.03%
2021/11/16	0	0.00	5	42.80	43.35	-5	9,379	-0.05%
2021/11/15	0	0.00	50	41.90	41.90	-50	9,147	-0.55%
2021/11/04	5	41.55	0	0.00	41.50	5	8,966	0.06%
2021/11/01	150	41.53	0	0.00	41.35	150	8,871	1.69%	大買/鉅額交易
2021/10/29	2	41.40	0	0.00	41.10	2	8,813	0.02%
2021/10/26	2	42.40	0	0.00	42.40	2	8,666	0.02%
2021/10/25	0	0.00	2	43.00	42.70	-2	8,597	-0.02%
2021/10/21	201	43.09	0	0.00	43.10	201	8,420	2.39%	大買/鉅額交易
2021/10/20	1	41.30	0	0.00	41.40	1	8,208	0.01%
2021/10/18	1	42.70	0	0.00	42.15	1	7,879	0.01%
2021/10/13	0	0.00	1	43.65	43.65	-1	7,244	-0.01%
2021/10/08	0	0.00	1	43.95	44.20	-1	6,883	-0.01%
2021/10/01	2	40.90	0	0.00	40.25	2	5,782	0.03%
2021/09/30	0	0.00	3	42.40	42.70	-3	5,642	-0.05%
2021/09/29	0	0.00	1	42.00	42.00	-1	5,550	-0.02%
2021/09/24	2	43.70	0	0.00	44.00	2	5,138	0.04%
2021/09/22	1	43.60	0	0.00	43.70	1	4,756	0.02%
2021/09/17	0	0.00	1	43.20	43.95	-1	4,291	-0.02%
2021/09/15	0	0.00	2	39.95	40.30	-2	3,399	-0.06%
2021/09/07	2	37.50	0	0.00	37.50	2	3,374	0.06%
2021/08/12	1	39.05	0	0.00	39.05	1	3,491	0.03%
2021/08/06	0	0.00	1	41.80	40.90	-1	3,899	-0.03%
2021/07/28	2	40.00	0	0.00	39.70	2	4,571	0.04%
2021/06/23	0	0.00	1	41.15	41.60	-1	8,997	-0.01%
2021/06/22	1	40.10	0	0.00	40.00	1	9,683	0.01%
2021/06/15	2	39.40	0	0.00	39.40	2	11,015	0.02%
2021/06/02	1	40.00	0	0.00	40.10	1	11,720	0.01%
2021/05/26	1	39.65	0	0.00	39.80	1	11,895	0.01%
2021/05/19	1	38.60	0	0.00	39.20	1	12,798	0.01%
2021/04/16	3	45.63	0	0.00	45.65	3	12,810	0.02%
2021/04/15	0	0.00	1.6	45.64	45.55	-1.6	12,884	-0.01%
2021/04/13	0	0.00	2	46.30	46.80	-2	13,010	-0.02%
2021/04/12	1	45.45	0	0.00	46.30	1	12,787	0.01%
2021/03/26	1	43.30	0	0.00	43.25	1	14,084	0.01%
2021/03/25	4	46.29	0	0.00	45.10	4	13,578	0.03%
2021/03/22	0	42.35	0	0.00	42.45	0	11,591	0.00%
2021/02/23	0	0.00	2	43.50	43.55	-2	10,325	-0.02%
2021/01/20	0	0.00	1	41.50	41.45	-1	8,987	-0.01%
2021/01/07	2	48.00	0	0.00	48.00	2	7,662	0.03%
2021/01/06	0	0.00	2	52.90	49.00	-2	7,415	-0.03%
2021/01/05	1	48.65	1	48.90	48.85	0	6,700	0.00%
2020/12/31	2	46.80	0	0.00	46.90	2	5,551	0.04%
2020/12/29	1	42.00	0	0.00	42.20	1	5,130	0.02%
2020/12/25	0	0.00	2.9	40.65	41.05	-2.9	4,236	-0.07%
2020/12/04	1	38.30	0	0.00	38.45	1	5,046	0.02%
2020/12/01	0.4	38.80	0	0.00	38.80	0.4	5,203	0.01%
2020/11/18	0	0.00	1	38.10	39.00	-1	6,319	-0.02%
2020/11/17	1	37.65	0	0.00	38.10	1	6,289	0.02%
2020/11/13	0	0.00	1	36.80	36.25	-1	6,375	-0.02%
2020/11/05	1	34.90	0	0.00	34.90	1	7,399	0.01%
2020/09/01	0	0.00	3	25.50	25.90	-3	10,242	-0.03%
2020/08/26	0	0.00	1	25.10	25.10	-1	10,706	-0.01%
2020/08/03	2	23.75	2	23.95	23.45	0	10,766	0.00%
2020/07/31	0	0.00	1	23.65	23.70	-1	10,628	-0.01%
2020/07/29	0	0.00	1	21.85	21.80	-1	10,056	-0.01%
2020/07/24	1	21.45	0	0.00	21.10	1	10,072	0.01%
2020/07/23	0	0.00	1	21.95	21.85	-1	10,053	-0.01%
2020/07/22	0	0.00	10	21.75	21.65	-10	10,037	-0.10%
2020/07/06	0	0.00	2	21.00	21.25	-2	10,679	-0.02%
2020/07/02	1	21.25	0	0.00	21.25	1	11,299	0.01%
2020/06/12	0	0.00	2	22.20	22.25	-2	12,415	-0.02%
2020/06/11	1	22.75	0	0.00	22.70	1	12,296	0.01%
2020/06/09	0	0.00	14	23.70	23.85	-14	12,160	-0.12%
2020/06/08	0	0.00	8	23.48	23.20	-8	11,764	-0.07%
2020/06/04	10	22.35	7	22.34	22.35	3	11,126	0.03%
2020/05/28	10	19.95	0.1	19.85	19.80	9.9	10,651	0.09%
2020/05/20	0	0.00	7	20.14	20.35	-7	10,541	-0.07%
2020/05/19	5	19.65	0	0.00	19.70	5	10,116	0.05%
2020/05/14	0	0.00	5	16.75	16.70	-5	9,458	-0.05%
2020/04/06	0	0.00	4	15.24	15.55	-4	7,210	-0.06%
2020/03/31	4	14.74	0	0.00	14.70	4	6,443	0.06%
2020/03/26	0	0.00	1	16.75	16.65	-1	5,713	-0.02%
2020/03/25	0	0.00	1	15.40	15.50	-1	5,625	-0.02%
2020/03/23	2	14.40	0	0.00	14.45	2	5,505	0.04%
2020/03/12	2	18.65	0	0.00	18.60	2	5,023	0.04%
2020/03/02	0	0.00	5	20.48	20.30	-5	4,305	-0.12%
2020/02/26	0	0.00	2	21.55	21.55	-2	4,034	-0.05%
2020/02/25	0	0.00	1	20.90	20.80	-1	3,835	-0.03%
2020/02/24	0	0.00	1	20.80	20.95	-1	3,775	-0.03%
2020/02/18	0	0.00	4	20.15	20.15	-4	3,365	-0.12%
2020/02/13	0	0.00	1	20.05	20.00	-1	3,221	-0.03%
2020/02/10	2	19.95	2	19.95	19.90	0	2,847	0.00%
2020/02/07	3	19.17	0	0.00	19.25	3	2,539	0.12%
2020/01/16	2	19.00	0	0.00	19.10	2	2,143	0.09%
2020/01/06	2	19.20	0	0.00	19.20	2	2,347	0.09%
2019/12/23	3	19.35	0	0.00	19.35	3	2,563	0.12%
2019/10/07	2	19.45	0	0.00	19.40	2	5,512	0.04%
2019/10/04	0	0.00	8	19.25	19.40	-8	5,551	-0.14%
2019/09/25	3	20.15	0	0.00	20.25	3	6,043	0.05%
2019/09/16	0	0.00	6	21.25	21.35	-6	6,610	-0.09%
2019/09/12	0	0.00	30	21.10	21.10	-30	6,819	-0.44%
2019/09/10	36	21.05	0	0.00	21.10	36	6,912	0.52%
2019/09/05	2	20.80	0	0.00	20.85	2	7,119	0.03%
2019/08/02	10	23.02	0	0.00	23.05	10	11,956	0.08%
2019/07/18	5	23.45	1	23.50	23.45	4	10,663	0.04%
2019/06/20	0	0.00	10	21.75	22.15	-10	9,569	-0.10%
2019/06/03	5	23.75	0	0.00	23.25	5	7,805	0.06%
2019/05/31	5	23.95	0	0.00	23.85	5	7,586	0.07%
2019/05/28	0	0.00	2	24.05	23.55	-2	6,501	-0.03%
2019/05/27	2	23.85	0	0.00	23.95	2	6,045	0.03%
2019/05/21	0	0.00	3	22.10	22.25	-3	4,989	-0.06%
2019/05/20	0	0.00	9	22.54	22.50	-9	4,829	-0.19%
2019/05/17	10	22.09	3	22.02	22.15	7	4,370	0.16%
2019/05/16	0	0.00	1	20.90	20.50	-1	3,649	-0.03%
2019/05/15	2	20.25	0	0.00	20.30	2	3,246	0.06%
2019/04/17	3	19.20	3	19.60	19.60	0	2,778	0.00%
2019/04/11	0	0.00	1	20.55	20.35	-1	2,304	-0.04%
2019/04/02	0	0.00	0.6	19.60	19.70	-0.6	2,053	-0.03%
2019/02/12	2	18.50	0	0.00	18.50	2	4,021	0.05%
2019/02/11	1	18.35	0	0.00	18.40	1	4,049	0.02%
2018/12/07	0	0.00	0	20.05	20.05	0	4,060	0.00%
2018/12/05	2	20.20	2	20.90	21.00	0	3,702	0.00%
2018/12/03	2	18.20	0	0.00	18.20	2	2,479	0.08%
2018/08/02	0	0.00	2.5	21.21	21.20	-2.5	3,905	-0.06%
2018/07/11	0	0.00	8	20.70	20.85	-8	3,667	-0.22%
2018/06/25	5	21.85	0	0.00	21.75	5	3,444	0.15%
2018/06/19	3	22.25	0	0.00	22.05	3	3,155	0.10%
2018/06/15	3	22.40	0	0.00	22.35	3	3,063	0.10%
2018/06/06	0	0.00	3	23.30	23.20	-3	2,942	-0.10%
2018/05/25	3	23.45	0	0.00	23.45	3	2,885	0.10%
2018/05/24	0	0.00	3	23.65	23.55	-3	2,911	-0.10%
2018/05/15	0	0.00	3	24.00	24.00	-3	2,474	-0.12%
2018/05/14	0	0.00	3	23.50	23.95	-3	2,493	-0.12%
2018/05/04	3	22.45	0	0.00	22.35	3	2,276	0.13%
2018/04/26	3	22.00	0	0.00	22.00	3	2,401	0.12%
2018/04/25	3	22.05	0	0.00	22.00	3	2,420	0.12%
2018/04/23	3	22.30	0	0.00	22.30	3	2,503	0.12%
2018/02/05	0	0.00	2	23.23	23.20	-2	5,110	-0.04%
2018/01/31	1	23.50	0	0.00	23.75	1	5,145	0.02%
2018/01/30	0	0.00	1	23.70	23.50	-1	5,152	-0.02%
2018/01/29	0	0.00	1	23.85	23.85	-1	5,137	-0.02%
2018/01/25	1	23.75	0	0.00	23.75	1	5,134	0.02%
2018/01/23	1	23.95	0	0.00	23.90	1	5,106	0.02%
2018/01/09	0	0.00	5	23.50	23.60	-5	4,994	-0.10%