燿華 (2367)-致和-台北券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
33.00
漲跌
▲3.00
漲幅
+10.00%
成交量
193,294張
產業
上市電子零組件類股
800人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	32.55	33.00	-2	54,513	0.00%
2024/05/10	2	29.70	0	0.00	29.80	2	49,115	0.00%
2024/05/08	0	0.00	4	29.79	30.05	-4	45,456	-0.01%
2024/04/23	0	0.00	5	26.05	26.00	-5	40,107	-0.01%
2024/04/16	0	0.00	154	26.45	26.40	-154	36,987	-0.42%	大賣/鉅額交易
2024/04/10	1	26.55	0	0.00	26.30	1	32,044	0.00%
2024/03/29	32	27.15	0	0.00	26.65	32	29,881	0.11%
2024/03/27	122	26.90	0	0.00	26.65	122	28,480	0.43%	大買/鉅額交易
2024/03/25	0	0.00	1	27.55	27.55	-1	26,903	0.00%
2024/03/20	0	0.00	2	25.95	25.70	-2	23,762	-0.01%
2024/03/19	0	0.00	2	26.30	26.15	-2	23,273	-0.01%
2024/03/15	0	0.00	5	24.00	24.00	-5	21,625	-0.02%
2024/03/13	0	0.00	2	25.10	25.10	-2	21,169	-0.01%
2024/03/08	0	0.00	10	24.60	24.30	-10	19,221	-0.05%
2024/03/06	12	25.76	10	26.70	26.65	2	18,035	0.01%
2024/03/05	12	24.11	0	0.00	24.30	12	15,677	0.08%
2024/03/04	10	22.51	3	22.43	23.90	7	13,797	0.05%
2024/03/01	2	21.68	0	0.00	21.75	2	12,757	0.02%
2024/02/27	0	0.00	10	20.75	20.75	-10	12,143	-0.08%
2024/02/26	0	0.00	5	21.10	21.15	-5	12,114	-0.04%
2024/02/20	15	20.85	1	20.75	20.95	14	12,271	0.11%
2024/02/16	1	20.40	4	20.28	20.60	-3	11,932	-0.03%
2024/02/05	1	18.55	0	0.00	18.55	1	11,444	0.01%
2024/01/25	1	19.25	0	0.00	19.20	1	12,019	0.01%
2024/01/11	1	18.95	0	0.00	19.40	1	12,577	0.01%
2024/01/04	1	19.45	0	0.00	19.40	1	12,693	0.01%
2023/12/26	0	20.10	0	0.00	20.05	0	13,187	0.00%
2023/12/22	1	20.05	0	0.00	20.05	1	13,376	0.01%
2023/12/21	0	0.00	4	20.35	20.25	-4	13,501	-0.03%
2023/12/07	1	22.35	0	0.00	21.55	1	16,322	0.01%
2023/12/05	0	0.00	3	22.45	22.50	-3	15,130	-0.02%
2023/11/28	7	20.71	1	20.75	21.00	6	12,395	0.05%
2023/11/24	0	0.00	1	20.45	20.25	-1	12,181	-0.01%
2023/11/22	1	20.55	3	20.55	20.55	-2	11,833	-0.02%
2023/11/21	1	21.15	0	0.00	20.20	1	11,513	0.01%
2023/11/20	0	0.00	1	19.65	19.70	-1	10,467	-0.01%
2023/11/16	3	19.30	0	0.00	19.40	3	10,273	0.03%
2023/11/08	1	18.55	1	18.60	18.60	0	9,935	0.00%
2023/10/24	0	0.00	1	18.20	18.70	-1	9,162	-0.01%
2023/10/20	1	17.50	0	0.00	17.70	1	9,016	0.01%
2023/10/05	0	0.00	1	19.10	18.85	-1	8,848	-0.01%
2023/10/04	1	18.65	0	0.00	18.75	1	8,801	0.01%
2023/09/22	24	20.32	0	0.00	20.10	24	7,691	0.31%
2023/09/19	0	0.00	1	20.60	21.15	-1	5,179	-0.02%
2023/09/18	0	0.00	4	19.10	19.25	-4	4,348	-0.09%
2023/09/15	0	0.00	2	18.15	18.05	-2	3,895	-0.05%
2023/09/08	2	17.85	0	0.00	17.80	2	3,701	0.05%
2023/09/06	0	0.00	1	18.35	18.20	-1	3,654	-0.03%
2023/09/04	0	0.00	1	18.35	18.20	-1	3,537	-0.03%
2023/09/01	0	0.00	5	18.26	18.10	-5	3,443	-0.15%
2023/08/31	3	18.25	4	18.15	18.25	-1	3,183	-0.03%
2023/08/30	1	17.60	3	17.72	17.65	-2	2,909	-0.07%
2023/08/23	0	0.00	1	17.15	17.10	-1	2,736	-0.04%
2023/08/21	0	16.70	0	0.00	16.65	0	2,670	0.00%
2023/08/17	2	16.35	0	0.00	16.45	2	2,673	0.07%
2023/08/10	1	16.15	0	0.00	16.05	1	2,637	0.04%
2023/08/07	2	17.03	0	0.00	17.00	2	2,426	0.08%
2023/07/13	1	18.10	2	17.95	17.95	-1	2,436	-0.04%
2023/07/11	1	17.35	0	0.00	17.40	1	2,336	0.04%
2023/07/07	1	17.45	0	0.00	17.75	1	2,488	0.04%
2023/07/05	1	17.90	0	0.00	17.95	1	2,446	0.04%
2023/06/27	2	17.58	0	0.00	17.50	2	2,511	0.08%
2023/06/21	1	17.90	0	0.00	17.90	1	2,591	0.04%
2023/06/14	1	17.95	0	0.00	17.95	1	2,609	0.04%
2023/06/12	1	18.05	0	0.00	18.00	1	2,675	0.04%
2023/06/07	1	18.35	0	0.00	18.30	1	2,798	0.04%
2023/05/23	0	0.00	1	18.20	18.10	-1	3,151	-0.03%
2023/05/09	1	17.70	0	0.00	17.70	1	3,898	0.03%
2023/04/25	1	17.60	0	0.00	17.70	1	4,107	0.02%
2023/04/20	1	18.25	0	0.00	18.15	1	4,129	0.02%
2023/04/10	0	0.00	9	19.00	19.05	-9	3,967	-0.23%
2023/03/27	0	0.00	1	18.95	18.95	-1	4,036	-0.02%
2023/03/24	0	0.00	1	18.85	18.85	-1	4,076	-0.02%
2023/03/23	9	18.45	0	0.00	18.40	9	4,028	0.22%
2023/03/15	1	18.10	0	0.00	18.05	1	4,651	0.02%
2023/03/13	1	18.40	0	0.00	18.45	1	5,110	0.02%
2023/03/06	0	0.00	2	18.80	18.80	-2	5,711	-0.04%
2023/02/20	2	19.30	1	19.25	19.30	1	6,915	0.01%
2023/02/10	0	0.00	10	18.25	18.20	-10	8,248	-0.12%
2023/02/08	10	18.60	2	19.13	19.00	8	8,549	0.09%
2023/02/03	0	0.00	1	18.60	18.65	-1	8,865	-0.01%
2023/01/31	1	18.25	1	18.25	18.25	0	9,270	0.00%
2022/12/23	1	17.40	0	0.00	17.50	1	12,833	0.01%
2022/12/21	1	17.55	0	0.00	17.50	1	13,734	0.01%
2022/12/14	1	18.30	0	0.00	18.35	1	16,302	0.01%
2022/12/02	0	0.00	3	19.25	19.40	-3	19,877	-0.02%
2022/12/01	3	19.65	0	0.00	19.30	3	20,346	0.01%
2022/11/21	0	0.00	1	18.60	18.50	-1	27,331	0.00%
2022/11/07	1	18.70	0	0.00	18.75	1	30,538	0.00%
2022/11/01	0	0.00	1	17.85	18.00	-1	31,051	0.00%
2022/10/28	1	16.85	0	0.00	16.90	1	30,703	0.00%
2022/09/30	20	19.50	0	0.00	19.55	20	26,887	0.07%
2022/09/28	1	19.70	0	0.00	19.40	1	26,333	0.00%
2022/09/27	1	20.95	1	21.05	20.90	0	25,770	0.00%
2022/09/26	1	21.00	0	0.00	20.90	1	25,216	0.00%
2022/09/22	1	23.10	1	23.45	23.35	0	23,815	0.00%
2022/09/13	10	23.51	0	0.00	23.30	10	20,441	0.05%
2022/09/12	0	0.00	2	23.30	23.30	-2	19,850	-0.01%
2022/09/05	0	0.00	1	24.30	23.45	-1	17,236	-0.01%
2022/08/31	1	22.50	0	0.00	23.20	1	14,082	0.01%
2022/08/30	2	22.55	0	0.00	23.00	2	13,202	0.02%
2022/08/25	4	21.65	0	0.00	21.25	4	9,735	0.04%
2022/08/24	2	21.25	0	0.00	21.40	2	9,201	0.02%
2022/07/18	0	0.00	20	16.89	17.20	-20	2,412	-0.83%
2022/07/14	20	16.70	0	0.00	16.80	20	2,331	0.86%
2022/06/21	0	0.00	3	17.50	18.10	-3	1,707	-0.18%
2022/06/20	0	0.00	3	17.35	16.90	-3	1,640	-0.18%
2022/05/09	1	16.10	0	0.00	16.05	1	1,683	0.06%
2022/04/18	0	17.00	0	0.00	16.85	0	1,877	0.00%
2022/02/22	1	18.35	0	0.00	18.45	1	4,899	0.02%
2022/01/11	1	18.85	0	0.00	18.85	1	6,964	0.01%
2022/01/07	2	19.35	0	0.00	19.15	2	6,910	0.03%
2022/01/06	1	19.70	0	0.00	19.75	1	6,838	0.01%
2021/12/23	0	0.00	1	20.00	20.20	-1	6,008	-0.02%
2021/12/22	0	0.00	3	19.40	19.65	-3	5,758	-0.05%
2021/12/10	1	18.85	0	0.00	19.00	1	5,569	0.02%
2021/12/09	0	0.00	2	19.28	19.35	-2	5,530	-0.04%
2021/12/08	0	0.00	6	18.65	18.65	-6	5,403	-0.11%
2021/12/02	3	18.50	0	0.00	18.35	3	5,331	0.06%
2021/12/01	2	18.70	0	0.00	18.85	2	5,290	0.04%
2021/11/30	2	19.10	4	19.30	18.75	-2	5,254	-0.04%
2021/11/29	0	0.00	1	18.60	18.65	-1	5,054	-0.02%
2021/11/26	3	19.05	0	0.00	18.80	3	4,985	0.06%
2021/11/25	0	0.00	2	19.85	19.55	-2	4,902	-0.04%
2021/11/24	3	19.78	0	0.00	19.70	3	4,936	0.06%
2021/11/23	5	20.34	2	20.60	20.10	3	4,789	0.06%
2021/11/18	0	0.00	2	21.63	21.25	-2	4,448	-0.04%
2021/11/17	0	0.00	3	22.23	22.25	-3	4,181	-0.07%
2021/11/16	0	0.00	14	21.57	21.65	-14	3,521	-0.40%
2021/11/15	0	0.00	13	19.27	19.70	-13	3,078	-0.42%
2021/11/12	3	18.05	0	0.00	17.95	3	2,850	0.11%
2021/11/11	0	0.00	6	18.58	18.45	-6	2,825	-0.21%
2021/11/08	2	18.05	0	0.00	18.05	2	2,954	0.07%
2021/11/03	1	18.10	0	0.00	18.25	1	3,037	0.03%
2021/11/01	0	0.00	2	18.40	18.45	-2	3,126	-0.06%
2021/10/26	0	0.00	1	18.00	17.80	-1	3,162	-0.03%
2021/10/04	1	17.05	0	0.00	16.75	1	5,378	0.02%
2021/09/30	1	18.15	0	0.00	18.15	1	5,469	0.02%
2021/09/23	1	17.65	0	0.00	17.75	1	5,733	0.02%
2021/09/10	2	18.75	0	0.00	18.80	2	6,704	0.03%
2021/09/08	8	19.04	0	0.00	18.95	8	6,831	0.12%
2021/09/07	1	19.40	0	0.00	19.65	1	6,834	0.01%
2021/09/02	0	0.00	1	20.25	20.00	-1	6,852	-0.01%
2021/09/01	0	0.00	1	20.10	20.10	-1	6,866	-0.01%
2021/08/31	0	0.00	3	20.00	20.10	-3	6,953	-0.04%
2021/08/30	0	0.00	2	19.85	19.85	-2	7,003	-0.03%
2021/08/26	0	0.00	1	19.70	19.60	-1	6,992	-0.01%
2021/08/23	1	18.80	0	0.00	18.80	1	7,005	0.01%
2021/08/20	2	18.90	0	0.00	18.90	2	6,967	0.03%
2021/08/19	1	18.05	0	0.00	18.05	1	6,468	0.02%
2021/08/17	1	18.45	0	0.00	18.10	1	6,466	0.02%
2021/08/16	1	18.20	0	0.00	18.60	1	6,445	0.02%
2021/08/13	2	19.45	0	0.00	19.10	2	6,376	0.03%
2021/07/30	1	20.85	0	0.00	20.80	1	7,384	0.01%
2021/07/28	1	20.80	0	0.00	21.00	1	7,439	0.01%
2021/07/20	2	21.93	0	0.00	21.65	2	7,507	0.03%
2021/07/15	1	22.10	0	0.00	22.10	1	7,601	0.01%
2021/07/14	4	22.48	0	0.00	22.25	4	7,788	0.05%
2021/07/13	2	23.10	8	23.96	23.20	-6	7,622	-0.08%
2021/07/12	0	0.00	1	22.95	23.00	-1	6,863	-0.01%
2021/07/09	2	22.23	0	0.00	22.30	2	6,789	0.03%
2021/07/08	0	0.00	1	22.50	22.55	-1	6,838	-0.01%
2021/07/07	2	21.83	0	0.00	21.80	2	6,793	0.03%
2021/07/02	1	21.45	0	0.00	21.90	1	6,895	0.01%
2021/06/30	1	21.85	0	0.00	22.05	1	6,892	0.01%
2021/06/29	7	22.42	0	0.00	22.15	7	6,909	0.10%
2021/06/28	1	22.75	0	0.00	22.90	1	6,894	0.01%
2021/06/25	5	22.89	0	0.00	22.65	5	6,786	0.07%
2021/06/24	0	0.00	13	22.80	22.65	-13	6,771	-0.19%
2021/06/23	0	0.00	2	23.00	22.65	-2	6,746	-0.03%
2021/06/22	0	0.00	5	22.45	22.25	-5	6,375	-0.08%
2021/05/11	2	21.90	6	22.27	22.00	-4	6,182	-0.06%
2021/05/10	0	0.00	4	22.20	22.20	-4	5,988	-0.07%
2021/05/05	1	20.60	0	0.00	20.35	1	5,829	0.02%
2021/05/04	3	20.95	0	0.00	20.80	3	5,805	0.05%
2021/05/03	2	21.20	0	0.00	20.80	2	5,724	0.03%
2021/04/29	4	21.80	0	0.00	21.60	4	5,663	0.07%
2021/04/21	0	0.00	1	23.20	23.10	-1	5,635	-0.02%
2021/04/20	1	22.80	8	22.91	23.05	-7	5,533	-0.13%
2021/04/19	0	0.00	4	22.65	22.40	-4	5,363	-0.07%
2021/04/16	0	0.00	12	22.48	22.50	-12	5,357	-0.22%
2021/04/13	0	0.00	1	22.30	21.80	-1	5,359	-0.02%
2021/03/31	1	21.95	0	0.00	21.85	1	5,630	0.02%
2021/03/30	2	22.30	0	0.00	22.35	2	5,578	0.04%
2021/03/29	0	0.00	4	22.75	22.40	-4	5,586	-0.07%
2021/03/26	0	0.00	6	22.68	22.60	-6	5,584	-0.11%
2021/03/24	4	22.25	0	0.00	22.30	4	5,507	0.07%
2021/03/22	0	0.00	4	22.58	22.45	-4	5,553	-0.07%
2021/03/17	0	0.00	1	22.40	22.30	-1	5,750	-0.02%
2021/03/09	0	0.00	1	21.25	21.20	-1	6,202	-0.02%
2021/03/04	0	0.00	1	22.00	21.85	-1	6,456	-0.02%
2021/03/03	2	22.48	0	0.00	22.30	2	6,632	0.03%
2021/02/26	2	20.80	0	0.00	20.80	2	6,436	0.03%
2021/02/04	0	0.00	10	19.95	19.90	-10	7,351	-0.14%
2021/02/02	2	19.95	0	0.00	20.00	2	7,435	0.03%
2021/02/01	2	19.65	0	0.00	19.60	2	7,536	0.03%
2021/01/29	2	20.20	0	0.00	19.95	2	7,578	0.03%
2021/01/21	2	19.95	0	0.00	20.10	2	7,598	0.03%
2021/01/20	3	20.30	0	0.00	20.35	3	7,624	0.04%
2021/01/18	2	21.15	0	0.00	21.05	2	7,595	0.03%
2021/01/15	2	21.75	0	0.00	21.40	2	7,691	0.03%
2021/01/14	6	22.07	0	0.00	22.25	6	7,603	0.08%
2021/01/12	4	22.18	0	0.00	22.15	4	7,684	0.05%
2021/01/08	2	23.30	2	24.00	23.35	0	8,016	0.00%
2021/01/05	0	0.00	6	23.92	23.95	-6	7,819	-0.08%
2021/01/04	0	0.00	4	22.95	23.00	-4	7,410	-0.05%
2020/12/23	2	22.08	0	0.00	22.25	2	7,376	0.03%
2020/12/22	6	22.25	0	0.00	22.00	6	7,496	0.08%
2020/12/21	4	22.33	0	0.00	22.50	4	7,514	0.05%
2020/12/14	2	23.10	0	0.00	23.20	2	7,682	0.03%
2020/12/10	0	0.00	2	23.95	24.00	-2	7,522	-0.03%
2020/12/08	0	0.00	7	22.75	22.85	-7	7,255	-0.10%
2020/12/07	2	23.15	0	0.00	23.25	2	7,380	0.03%
2020/12/03	0	0.00	5	23.50	23.25	-5	7,684	-0.07%
2020/11/24	0	0.00	10	22.75	22.70	-10	7,479	-0.13%
2020/11/23	5	22.80	0	0.00	22.65	5	7,541	0.07%
2020/10/15	17	22.15	0	0.00	22.20	17	12,365	0.14%
2020/10/12	0	0.00	10	21.60	21.25	-10	12,656	-0.08%
2020/09/25	0	0.00	1	21.30	20.35	-1	15,140	-0.01%
2020/09/24	1	21.05	1	21.20	21.00	0	15,416	0.00%
2020/09/14	0	0.00	2	22.00	22.30	-2	18,079	-0.01%
2020/09/11	1	22.45	0	0.00	21.90	1	19,933	0.01%
2020/09/10	1	22.45	1	22.25	22.20	0	20,537	0.00%
2020/09/09	2	22.00	1	22.55	22.75	1	20,908	0.00%
2020/09/01	5	21.00	0	0.00	21.05	5	25,604	0.02%
2020/08/27	0	0.00	2	21.00	21.40	-2	25,842	-0.01%
2020/08/25	2	21.35	0	0.00	21.20	2	25,703	0.01%
2020/08/24	1	21.80	3	21.32	21.05	-2	25,625	-0.01%
2020/08/21	3	21.98	1	21.95	21.80	2	25,541	0.01%
2020/08/20	4	21.75	5	21.70	21.70	-1	25,444	0.00%
2020/08/19	7	24.50	0	0.00	24.05	7	25,408	0.03%
2020/08/17	0	0.00	3	26.05	25.85	-3	25,525	-0.01%
2020/08/14	1	25.95	0	0.00	26.00	1	25,873	0.00%
2020/08/12	1	26.40	0	0.00	26.25	1	26,242	0.00%
2020/08/10	0	0.00	2	26.05	25.80	-2	26,233	-0.01%
2020/08/07	2	26.45	0	0.00	26.45	2	26,418	0.01%
2020/08/06	10	26.80	0	0.00	26.30	10	26,396	0.04%
2020/08/05	5	27.10	2	26.80	26.70	3	26,301	0.01%
2020/08/04	2	26.45	1	26.50	26.20	1	25,938	0.00%
2020/08/03	1	26.00	0	0.00	25.65	1	25,798	0.00%
2020/07/27	0	0.00	10	25.47	25.60	-10	27,336	-0.04%
2020/07/22	1	26.65	1	27.40	27.00	0	27,231	0.00%
2020/07/21	4	26.10	0	0.00	26.15	4	26,544	0.02%
2020/07/17	3	25.50	0	0.00	25.25	3	26,333	0.01%
2020/07/15	5	26.05	0	0.00	25.85	5	26,461	0.02%
2020/07/14	0	0.00	1	26.05	25.85	-1	26,748	0.00%
2020/07/10	5	26.57	0	0.00	25.70	5	27,700	0.02%
2020/07/09	0	0.00	1	26.85	27.00	-1	27,289	0.00%
2020/07/06	1	26.45	0	0.00	26.45	1	26,857	0.00%
2020/07/02	0	0.00	11	25.70	26.30	-11	26,516	-0.04%
2020/07/01	6	26.06	0	0.00	25.45	6	26,370	0.02%
2020/06/24	1	26.30	0	0.00	26.15	1	25,758	0.00%
2020/06/23	0	0.00	1	26.30	26.35	-1	25,783	0.00%
2020/06/22	7	27.34	6	26.75	26.90	1	25,535	0.00%
2020/06/19	5	27.20	0	0.00	27.45	5	25,339	0.02%
2020/06/18	3	27.20	4	27.31	27.45	-1	24,752	0.00%
2020/06/17	10	25.60	0	0.00	25.75	10	22,949	0.04%
2020/06/15	1	26.30	32	25.74	25.20	-31	22,085	-0.14%
2020/06/12	24	25.49	10	25.56	26.20	14	21,027	0.07%
2020/06/11	3	24.98	57	26.12	25.25	-54	19,770	-0.27%
2020/06/10	0	0.00	2	23.85	23.80	-2	17,884	-0.01%
2020/06/09	8	23.45	0	0.00	23.05	8	17,912	0.04%
2020/06/08	0	0.00	16	24.15	23.55	-16	18,032	-0.09%
2020/06/04	0	0.00	1	23.85	23.40	-1	17,911	-0.01%
2020/06/03	3	23.63	11	23.40	23.40	-8	17,882	-0.04%
2020/06/02	17	23.48	1	23.35	23.55	16	17,753	0.09%
2020/05/22	11	22.53	0	0.00	22.20	11	16,853	0.07%
2020/05/20	0	0.00	1	22.35	23.30	-1	16,153	-0.01%
2020/05/14	18	22.33	0	0.00	21.70	18	15,345	0.12%
2020/05/13	0	0.00	2	23.40	23.30	-2	14,962	-0.01%
2020/05/11	1	23.65	0	0.00	23.50	1	14,936	0.01%
2020/05/08	3	23.80	2	24.20	23.65	1	14,647	0.01%
2020/05/07	0	0.00	4	24.20	24.05	-4	14,487	-0.03%
2020/05/06	1	23.60	0	0.00	23.60	1	14,185	0.01%
2020/05/05	3	23.88	17	23.89	24.15	-14	13,839	-0.10%
2020/04/29	1	22.10	1	22.25	22.20	0	12,673	0.00%
2020/04/28	0	0.00	4	22.15	22.00	-4	12,496	-0.03%
2020/04/20	1	22.40	0	0.00	22.60	1	11,801	0.01%
2020/04/17	1	23.25	0	0.00	22.20	1	11,757	0.01%
2020/04/15	0	0.00	1	22.60	23.10	-1	10,390	-0.01%
2020/04/14	1	20.60	0	0.00	21.00	1	10,076	0.01%
2020/04/09	1	21.10	1	21.30	21.25	0	9,977	0.00%
2020/04/08	0	0.00	15	21.00	21.30	-15	10,021	-0.15%
2020/03/31	3	19.60	0	0.00	19.50	3	10,147	0.03%
2020/03/27	22	19.21	7	19.15	18.55	15	9,882	0.15%
2020/03/18	1	17.10	0	0.00	17.10	1	9,941	0.01%
2020/03/17	1	17.40	0	0.00	17.40	1	9,921	0.01%
2020/03/13	15	20.70	0	0.00	21.00	15	9,790	0.15%
2020/03/06	10	27.95	0	0.00	27.90	10	9,745	0.10%
2020/02/20	3	29.65	0	0.00	29.60	3	11,902	0.03%
2020/02/12	0	0.00	10	29.35	30.00	-10	13,844	-0.07%
2020/02/10	10	28.30	0	0.00	28.90	10	14,576	0.07%
2020/02/06	0	0.00	1	29.65	29.85	-1	14,956	-0.01%
2020/02/05	1	29.50	0	0.00	29.25	1	15,281	0.01%
2020/01/30	23	29.90	0	0.00	29.90	23	17,037	0.13%
2020/01/14	0	0.00	4	33.38	33.50	-4	19,033	-0.02%
2020/01/09	1	32.55	0	0.00	32.50	1	19,916	0.01%
2020/01/03	0	0.00	31	33.20	33.35	-31	24,120	-0.13%
2019/12/30	23	33.50	0	0.00	33.35	23	25,296	0.09%
2019/12/25	0	0.00	15	32.65	32.60	-15	26,512	-0.06%
2019/12/23	15	31.75	0	0.00	31.85	15	28,411	0.05%
2019/12/05	21	32.60	0	0.00	32.60	21	35,125	0.06%
2019/12/04	10	32.55	0	0.00	32.70	10	36,277	0.03%
2019/12/03	0	0.00	1	33.05	32.45	-1	38,147	0.00%
2019/12/02	8	33.04	4	32.98	32.90	4	38,376	0.01%
2019/11/28	0	0.00	11	35.49	35.35	-11	38,891	-0.03%
2019/11/27	0	0.00	1	35.65	35.65	-1	40,430	0.00%
2019/11/18	0	0.00	3	35.60	35.60	-3	44,441	-0.01%
2019/11/15	1	35.60	0	0.00	35.00	1	44,210	0.00%
2019/11/08	3	35.00	0	0.00	34.60	3	43,583	0.01%
2019/11/05	50	34.03	50	34.05	34.10	0	42,801	0.00%
2019/11/01	145	33.79	133	33.87	33.95	12	42,608	0.03%	大買/大賣/
2019/10/31	100	33.59	110	33.43	33.25	-10	42,551	-0.02%	大賣/
2019/10/30	60	33.10	60	33.28	32.95	0	42,971	0.00%
2019/10/29	30	34.45	30	34.33	34.40	0	42,379	0.00%
2019/10/25	20	33.90	20	33.75	34.40	0	42,002	0.00%
2019/10/24	0	0.00	2	35.45	35.40	-2	41,089	0.00%
2019/10/23	60	35.68	60	36.00	35.85	0	40,993	0.00%
2019/10/22	1	35.70	3	35.85	35.60	-2	40,960	0.00%
2019/10/21	90	35.54	90	35.18	35.75	0	41,037	0.00%
2019/10/18	80	35.18	80	35.25	35.00	0	40,967	0.00%
2019/10/17	73	34.92	70.1	35.17	34.85	2.9	40,947	0.01%
2019/10/16	8	35.44	0	0.00	35.30	8	40,839	0.02%
2019/10/15	32	37.21	41	37.89	36.75	-9	40,244	-0.02%
2019/10/14	140	37.89	130	37.04	37.50	10	39,174	0.03%	大買/大賣/
2019/10/09	81	35.14	80	35.29	35.10	1	38,441	0.00%
2019/10/08	96	35.30	90	35.52	35.15	6	38,018	0.02%
2019/10/07	3	35.38	0	0.00	35.15	3	37,849	0.01%
2019/10/03	3	35.30	0	0.00	35.30	3	36,755	0.01%
2019/10/02	30	35.70	30	35.45	36.00	0	36,533	0.00%
2019/10/01	19	35.41	15	35.79	35.30	4	36,064	0.01%
2019/09/27	30	35.20	39	35.11	35.35	-9	35,253	-0.03%
2019/09/26	6	34.25	5	34.58	34.80	1	34,236	0.00%
2019/09/25	118	34.64	117	34.09	34.90	1	33,396	0.00%	大買/大賣/
2019/09/23	6	34.80	20	34.88	34.55	-14	32,730	-0.04%
2019/09/20	22	34.36	0	0.00	34.75	22	32,282	0.07%
2019/09/19	27	33.55	39	33.88	33.50	-12	31,538	-0.04%
2019/09/18	23	34.64	14	34.33	33.60	9	31,149	0.03%
2019/09/17	31	34.89	32	35.26	34.65	-1	30,336	0.00%
2019/09/16	115	33.37	115	33.25	33.55	0	29,508	0.00%	大買/大賣/
2019/09/12	1	32.90	0	0.00	32.90	1	29,256	0.00%
2019/09/10	77	32.10	77	32.41	31.65	0	28,316	0.00%
2019/09/09	81	33.67	80	33.92	31.60	1	27,735	0.00%
2019/09/06	1	35.00	0	0.00	34.30	1	26,597	0.00%
2019/09/05	1	34.35	1	34.76	35.50	0	25,345	0.00%
2019/09/04	1	31.20	1	31.40	32.30	0	23,391	0.00%
2019/08/30	0	0.00	3	29.70	29.90	-3	21,640	-0.01%
2019/08/27	3	24.22	2	24.38	24.35	1	16,773	0.01%
2019/08/26	1	23.50	2	23.20	23.20	-1	16,338	-0.01%
2019/08/23	1	24.15	1	24.25	24.15	0	16,118	0.00%
2019/08/22	0	0.00	1	23.70	23.90	-1	15,612	-0.01%
2019/08/21	1	23.30	1	23.45	23.35	0	15,004	0.00%
2019/08/20	0	0.00	1	23.20	23.20	-1	14,776	-0.01%
2019/08/15	1	21.70	1	21.95	22.55	0	14,367	0.00%
2019/08/08	1	22.40	1	22.65	22.65	0	14,141	0.00%
2019/07/25	0	0.00	42	23.80	24.10	-42	12,264	-0.34%
2019/07/19	42	24.58	2	24.40	23.90	40	12,213	0.33%
2019/07/18	2	23.95	4	23.80	24.25	-2	12,614	-0.02%
2019/07/17	0	0.00	2	24.00	24.05	-2	12,317	-0.02%
2019/07/05	0	0.00	4	21.50	21.50	-4	11,089	-0.04%
2019/06/24	1	21.00	10	21.00	20.95	-9	11,548	-0.08%
2019/06/21	10	21.20	0	0.00	20.95	10	11,581	0.09%
2019/06/19	0	0.00	1	20.05	20.40	-1	11,273	-0.01%
2019/06/18	1	19.50	1	19.55	19.75	0	11,454	0.00%
2019/06/17	1	19.95	0	0.00	19.45	1	11,477	0.01%
2019/05/29	0	0.00	1	18.00	18.15	-1	13,835	-0.01%
2019/05/27	1	18.15	0	0.00	17.70	1	14,160	0.01%
2019/05/24	1	17.95	1	17.80	17.95	0	14,250	0.00%
2019/05/21	6	17.60	0	0.00	18.20	6	14,856	0.04%
2019/05/20	0	0.00	6	17.70	17.65	-6	14,938	-0.04%
2019/05/13	1	18.35	1	18.70	18.15	0	16,369	0.00%
2019/05/09	2	18.30	0	0.00	18.35	2	16,339	0.01%
2019/05/07	2	19.00	0	0.00	19.00	2	16,152	0.01%
2019/05/03	2	19.00	0	0.00	18.95	2	15,984	0.01%
2019/04/29	3	18.55	1	19.05	18.40	2	15,747	0.01%
2019/04/25	7	18.90	0	0.00	18.70	7	15,026	0.05%
2019/04/24	0	0.00	7	18.85	19.10	-7	14,680	-0.05%
2019/04/17	1	21.60	1	21.60	21.40	0	13,582	0.00%
2019/03/21	0	0.00	4	22.00	21.65	-4	11,154	-0.04%
2019/03/11	0	0.00	1	20.80	20.45	-1	9,950	-0.01%
2019/02/26	1	20.05	1	20.05	20.00	0	9,658	0.00%
2019/02/19	1	18.80	1	18.85	19.30	0	8,910	0.00%
2019/02/12	0	0.00	3	16.40	16.15	-3	7,206	-0.04%
2018/12/04	0	0.00	8	16.87	16.60	-8	7,951	-0.10%
2018/12/03	8	16.92	0	0.00	16.95	8	8,005	0.10%
2018/11/06	1	13.55	1	13.65	13.10	0	7,691	0.00%
2018/11/02	3	13.70	0	0.00	13.60	3	7,835	0.04%
2018/10/17	1	13.65	1	13.80	13.65	0	8,861	0.00%
2018/09/21	0	0.00	2	16.35	16.40	-2	11,124	-0.02%
2018/09/18	2	16.80	0	0.00	16.65	2	11,260	0.02%
2018/09/17	0	0.00	5	16.86	17.00	-5	11,368	-0.04%
2018/09/14	5	16.80	0	0.00	17.00	5	11,470	0.04%
2018/09/13	0	0.00	1	16.20	16.45	-1	11,477	-0.01%
2018/09/12	1	15.95	0	0.00	15.95	1	11,460	0.01%
2018/08/06	0	0.00	4	20.88	21.20	-4	20,353	-0.02%
2018/08/03	3	20.95	1	21.15	20.45	2	20,888	0.01%
2018/07/27	1	22.75	0	0.00	22.35	1	21,878	0.00%
2018/07/23	1	21.95	1	22.20	21.50	0	22,426	0.00%
2018/07/11	1	19.85	0	0.00	20.00	1	26,186	0.00%
2018/07/10	0	0.00	1	19.60	20.25	-1	28,011	0.00%
2018/07/06	6	18.67	6	18.05	18.70	0	29,651	0.00%
2018/06/29	5	20.45	0	0.00	20.70	5	29,371	0.02%
2018/06/26	5	20.18	5	20.00	20.40	0	29,872	0.00%
2018/06/05	0	0.00	40	23.65	23.20	-40	30,551	-0.13%
2018/06/04	0	0.00	20	23.10	23.30	-20	30,368	-0.07%
2018/05/30	0	0.00	30	22.92	23.45	-30	28,729	-0.10%
2018/05/29	0	0.00	30	23.30	23.30	-30	28,594	-0.10%
2018/05/28	3	23.45	3	23.05	23.35	0	28,234	0.00%
2018/05/25	1	22.45	0	0.00	22.30	1	27,833	0.00%
2018/05/24	0	0.00	1	22.70	22.55	-1	27,816	0.00%
2018/05/22	1	21.90	0	0.00	22.00	1	27,554	0.00%
2018/05/21	0	0.00	1	22.20	22.20	-1	27,526	0.00%
2018/05/15	0	0.00	4	23.03	23.10	-4	27,029	-0.01%
2018/05/14	2	22.05	0	0.00	22.00	2	26,056	0.01%
2018/05/11	0	0.00	2	21.95	21.75	-2	25,919	-0.01%
2018/05/07	2	20.80	0	0.00	21.30	2	25,012	0.01%
2018/05/04	0	0.00	2	21.00	20.55	-2	25,049	-0.01%
2018/05/02	45	21.12	45	21.10	20.80	0	25,110	0.00%
2018/04/27	2	20.10	0	0.00	20.00	2	25,545	0.01%
2018/04/26	0	0.00	7	20.81	19.95	-7	26,164	-0.03%
2018/04/25	4	22.23	2	21.15	22.05	2	25,807	0.01%
2018/04/20	2	22.80	16	23.83	23.80	-14	27,183	-0.05%
2018/04/19	9	23.73	5	23.45	23.45	4	26,946	0.01%
2018/04/16	4	23.13	54	23.00	23.10	-50	25,980	-0.19%
2018/04/13	50	22.40	1	22.85	22.85	49	24,725	0.20%
2018/04/12	11	20.84	0	0.00	20.80	11	24,081	0.05%
2018/03/28	3	20.65	0	0.00	20.80	3	31,963	0.01%
2018/03/05	1	19.50	0	0.00	19.10	1	44,959	0.00%
2018/01/26	0	0.00	3	22.45	22.60	-3	49,161	-0.01%
2018/01/23	0	0.00	20	23.10	23.05	-20	50,406	-0.04%
2018/01/22	1	23.15	0	0.00	22.90	1	50,073	0.00%
2018/01/17	21	26.10	0	0.00	25.25	21	50,522	0.04%
2018/01/16	20	25.30	0	0.00	25.60	20	50,434	0.04%
2018/01/09	2	24.08	3	24.27	24.70	-1	47,180	0.00%
2018/01/04	20	26.00	0	0.00	24.80	20	45,290	0.04%
2018/01/03	2	24.50	0	0.00	24.20	2	43,981	0.00%
2018/01/02	0	0.00	1	24.65	24.60	-1	43,148	0.00%