台光電 (2383)-致和-台北券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
472.5
漲跌
▲8.5
漲幅
+1.83%
成交量
8,618張
產業
上市電子零組件類股
1161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	5	463.00	464.00	-5	6,528	-0.08%
2024/06/24	0	0.00	100	460.00	457.50	-100	6,484	-1.54%
2024/06/21	15	451.00	0	0.00	453.00	15	6,455	0.23%
2024/06/20	0	0.00	10	455.00	462.50	-10	6,419	-0.16%
2024/06/18	100	451.66	0	0.00	451.00	100	6,593	1.52%
2024/06/12	0	0.00	31	432.26	452.50	-31	6,994	-0.44%
2024/06/11	0	0.00	20	422.38	422.50	-20	7,101	-0.28%
2024/06/07	0	0.00	20	440.00	438.00	-20	7,321	-0.27%
2024/06/03	0	0.00	30	429.50	435.00	-30	7,691	-0.39%
2024/05/29	0	0.00	5	429.50	427.00	-5	7,737	-0.06%
2024/05/28	86	425.21	3	437.00	422.50	83	7,827	1.06%
2024/05/27	23	431.39	0	0.00	434.50	23	7,838	0.29%
2024/05/23	0	0.00	25	431.50	430.50	-25	7,897	-0.32%
2024/05/22	25	429.00	0	0.00	431.00	25	7,967	0.31%
2024/05/17	0	0.00	1.2	445.25	448.00	-1.2	8,074	-0.01%
2024/04/16	1	374.50	0	0.00	374.50	1	8,012	0.01%
2024/04/15	8	391.00	0	0.00	383.00	8	7,911	0.10%
2024/03/27	0.1	411.65	0	0.00	415.00	0.1	6,875	0.00%
2024/03/22	1.1	429.45	0	0.00	427.50	1.1	6,991	0.02%
2024/03/13	10	405.00	0	0.00	405.00	10	6,128	0.16%
2024/02/26	0.1	524.00	0	0.00	524.00	0.1	5,677	0.00%
2024/01/23	0	0.00	1	437.00	439.00	-1	5,118	-0.02%
2024/01/19	16	389.00	16	396.00	396.00	0	4,915	0.00%
2024/01/17	0	0.00	1	395.00	385.00	-1	4,957	-0.02%
2023/12/15	1	373.00	0	0.00	376.00	1	5,540	0.02%
2023/11/27	1	399.50	0	0.00	398.00	1	5,820	0.02%
2023/07/25	0.1	362.50	0	0.00	354.50	0.1	6,480	0.00%
2022/11/04	0	0.00	1	162.00	164.50	-1	3,471	-0.03%
2022/11/03	1	160.50	0	0.00	160.50	1	3,425	0.03%
2021/11/02	17	231.00	57	228.79	228.50	-40	3,741	-1.07%
2021/11/01	40	230.76	0	0.00	234.00	40	3,739	1.07%
2021/10/26	0	0.00	20	219.50	218.00	-20	3,505	-0.57%
2021/10/25	20	218.00	0	0.00	218.00	20	3,543	0.56%
2021/10/08	0	0.00	74	215.85	214.50	-74	4,063	-1.82%
2021/10/07	74	212.04	0	0.00	211.50	74	4,235	1.75%
2021/10/01	0	0.00	1	211.00	210.00	-1	4,708	-0.02%
2021/09/29	2	213.50	2	214.50	214.50	0	4,766	0.00%
2021/09/24	2	240.75	1	244.00	238.00	1	4,799	0.02%
2021/09/23	0	0.00	1	244.50	249.00	-1	4,906	-0.02%
2021/09/17	1	228.00	1	230.50	227.50	0	4,910	0.00%
2021/09/02	1	232.50	0	0.00	232.00	1	6,761	0.01%
2021/08/30	0	0.00	0.1	230.00	230.00	-0.1	6,954	0.00%
2021/08/24	0.1	239.00	0	0.00	236.50	0.1	6,895	0.00%
2021/08/23	0	0.00	0.2	230.50	231.50	-0.2	6,849	0.00%
2021/08/19	0.1	224.50	0.1	231.50	228.00	0	6,662	0.00%
2021/08/18	0.1	215.00	0	0.00	222.50	0.1	6,518	0.00%
2021/08/03	90	218.17	90	219.17	223.00	0	6,436	0.00%
2021/07/13	0	0.00	500	223.54	223.50	-500	6,213	-8.05%	大賣/鉅額交易
2021/07/12	500	217.85	0	0.00	216.00	500	5,986	8.35%	大買/鉅額交易
2021/06/28	0	0.00	10	220.50	214.00	-10	4,878	-0.20%
2021/06/10	0	0.00	504	193.77	196.50	-504	3,145	-16.02%	大賣/鉅額交易
2021/06/08	1	168.50	2	170.00	168.50	-1	2,532	-0.04%
2021/06/07	21	161.50	21	163.00	162.50	0	2,494	0.00%
2021/06/04	115	159.30	39	160.00	159.50	76	2,445	3.11%	大買/
2021/06/03	90	159.17	0	0.00	159.50	90	2,468	3.65%
2021/06/01	182	162.50	0	0.00	162.50	182	2,505	7.26%	大買/鉅額交易
2021/05/31	157	161.58	0	0.00	164.00	157	2,524	6.22%	大買/鉅額交易
2021/05/14	0	0.00	5	156.00	157.00	-5	3,134	-0.16%
2021/05/04	3	179.83	3	172.67	173.00	0	2,940	0.00%
2021/04/29	10	176.00	0	0.00	178.00	10	2,873	0.35%
2021/04/22	0	0.00	4	176.38	175.00	-4	2,904	-0.14%
2021/04/14	0	0.00	2	171.50	169.00	-2	2,753	-0.07%
2021/04/06	0	0.00	1	167.50	167.50	-1	2,799	-0.04%
2021/03/17	2	168.50	0	0.00	168.00	2	3,038	0.07%
2021/03/04	0	0.00	1	171.50	170.00	-1	3,169	-0.03%
2021/03/03	0.2	171.50	0	0.00	172.00	0.2	3,145	0.01%
2021/02/25	1	165.00	0	0.00	163.00	1	2,982	0.03%
2021/02/22	0	0.00	1	168.00	168.50	-1	3,006	-0.03%
2021/02/01	1	150.50	0	0.00	152.50	1	3,051	0.03%
2021/01/25	0	0.00	3	162.00	161.00	-3	3,053	-0.10%
2020/12/30	0	0.00	6	156.00	155.50	-6	2,650	-0.23%
2020/11/19	1	155.00	1	155.50	155.50	0	2,993	0.00%
2020/11/03	4	145.13	0	0.00	145.50	4	2,976	0.13%
2020/10/22	2	152.00	0	0.00	154.50	2	3,432	0.06%
2020/10/20	2	156.00	0	0.00	156.50	2	3,530	0.06%
2020/09/28	1	143.00	0	0.00	143.00	1	4,235	0.02%
2020/09/21	0	0.00	5	155.00	155.00	-5	4,457	-0.11%
2020/09/15	5	156.00	0	0.00	156.00	5	4,610	0.11%
2020/09/11	1	150.00	0	0.00	149.50	1	4,703	0.02%
2020/09/08	1	157.50	0	0.00	156.50	1	4,825	0.02%
2020/09/07	1	163.50	0	0.00	158.50	1	4,823	0.02%
2020/09/02	0	0.00	1	172.50	172.50	-1	4,812	-0.02%
2020/08/28	0	0.00	1	171.50	171.00	-1	4,879	-0.02%
2020/08/26	2	176.50	0	0.00	176.00	2	4,822	0.04%
2020/08/11	0	0.00	1	171.00	170.50	-1	5,475	-0.02%
2020/07/31	0	0.00	1	172.00	177.00	-1	5,763	-0.02%
2020/07/21	0	0.00	5	164.90	164.00	-5	5,847	-0.09%
2020/07/08	1	161.00	0	0.00	163.00	1	5,584	0.02%
2020/07/07	1	162.50	0	0.00	162.00	1	5,555	0.02%
2020/06/30	4	160.00	0	0.00	159.50	4	5,477	0.07%
2020/06/22	3	159.50	0	0.00	159.00	3	5,388	0.06%
2020/06/05	0	0.00	1	148.00	148.00	-1	5,509	-0.02%
2020/05/29	1	149.00	0	0.00	147.50	1	5,609	0.02%
2020/05/28	2	148.00	0	0.00	148.00	2	5,641	0.04%
2020/05/26	0	0.00	1	153.50	153.00	-1	5,605	-0.02%
2020/05/25	0	0.00	5	145.00	148.00	-5	5,467	-0.09%
2020/05/22	1	142.50	0	0.00	143.00	1	5,360	0.02%
2020/05/19	2	134.00	0	0.00	135.00	2	5,135	0.04%
2020/05/18	5	139.50	0	0.00	134.00	5	5,106	0.10%
2020/05/15	0	0.00	4	142.00	144.00	-4	4,946	-0.08%
2020/05/05	4	132.75	0	0.00	132.00	4	4,652	0.09%
2020/04/30	0	0.00	1	126.00	130.00	-1	4,509	-0.02%
2020/04/27	1	121.50	0	0.00	122.00	1	4,804	0.02%
2020/03/25	0	0.00	7	106.50	105.50	-7	5,822	-0.12%
2020/03/20	2	96.20	0	0.00	97.50	2	5,760	0.03%
2020/03/19	5	99.00	0	0.00	90.00	5	5,736	0.09%
2020/01/31	0	0.00	3	122.50	115.50	-3	6,521	-0.05%
2020/01/16	0	0.00	5	134.00	134.50	-5	6,364	-0.08%
2020/01/15	3	133.50	0	0.00	132.00	3	6,397	0.05%
2020/01/10	5	129.00	0	0.00	129.00	5	6,453	0.08%
2020/01/03	0	0.00	7	133.50	133.00	-7	6,586	-0.11%
2019/12/31	2	137.00	0	0.00	137.00	2	6,621	0.03%
2019/12/26	1	137.50	4	134.63	135.50	-3	6,497	-0.05%
2019/12/25	3	131.50	1	130.00	131.50	2	6,244	0.03%
2019/12/18	1	126.50	0	0.00	124.00	1	6,181	0.02%
2019/11/27	3	126.00	0	0.00	127.00	3	7,234	0.04%
2019/11/06	12	130.42	10	131.50	125.00	2	7,518	0.03%
2019/10/18	0	0.00	1	128.00	127.50	-1	7,800	-0.01%
2019/10/07	0	0.00	1	130.00	131.50	-1	7,906	-0.01%
2019/10/03	1	125.00	0	0.00	126.50	1	7,966	0.01%
2019/09/20	1	132.50	0	0.00	133.00	1	8,474	0.01%
2019/09/17	0	0.00	2	141.00	140.00	-2	8,313	-0.02%
2019/09/16	2	136.50	5	138.50	139.00	-3	8,364	-0.04%
2019/09/12	2	137.50	2	137.00	136.00	0	8,359	0.00%
2019/09/09	1	129.00	0	0.00	128.00	1	8,163	0.01%
2019/09/06	0	0.00	2	135.00	135.50	-2	8,020	-0.02%
2019/09/05	2	136.50	1	138.50	139.50	1	8,001	0.01%
2019/08/30	0	0.00	1	135.50	132.00	-1	8,096	-0.01%
2019/08/21	0	0.00	2	136.50	137.00	-2	7,910	-0.03%
2019/08/20	4	138.50	5	137.60	135.50	-1	7,986	-0.01%
2019/08/19	3	135.50	0	0.00	134.00	3	7,943	0.04%
2019/08/14	0	0.00	1	134.00	134.50	-1	7,857	-0.01%
2019/08/12	1	126.00	0	0.00	125.00	1	7,680	0.01%
2019/08/07	0	0.00	2	122.00	121.50	-2	7,480	-0.03%
2019/08/01	3	125.17	1	125.50	126.00	2	7,255	0.03%
2019/07/31	2	120.50	2	123.25	120.00	0	6,983	0.00%
2019/07/26	0	0.00	2	125.50	124.00	-2	6,936	-0.03%
2019/07/25	2	123.50	0	0.00	123.00	2	6,856	0.03%
2019/07/23	2	119.00	0	0.00	119.50	2	6,821	0.03%
2019/07/22	2	118.00	2	120.50	121.50	0	6,689	0.00%
2019/07/19	2	113.00	3	115.00	115.00	-1	6,405	-0.02%
2019/07/16	1	112.50	1	115.00	111.00	0	6,304	0.00%
2019/07/15	1	112.50	0	0.00	113.00	1	6,262	0.02%
2019/07/12	0	0.00	1	110.00	110.00	-1	6,250	-0.02%
2019/07/04	0	0.00	3	101.50	101.00	-3	6,247	-0.05%
2019/07/02	1	103.50	0	0.00	102.50	1	6,275	0.02%
2019/07/01	3	102.50	0	0.00	103.00	3	6,241	0.05%
2019/05/08	0	0.00	4	96.00	97.90	-4	6,174	-0.06%
2019/05/07	6	95.60	8	94.84	94.60	-2	6,146	-0.03%
2019/05/03	6	100.25	0	0.00	100.50	6	6,090	0.10%
2019/04/16	0	0.00	1	107.50	109.00	-1	6,455	-0.02%
2019/04/15	2	101.00	6	103.00	102.00	-4	6,270	-0.06%
2019/04/12	4	102.00	4	103.50	100.50	0	6,194	0.00%
2019/04/11	4	105.50	0	0.00	101.50	4	6,168	0.06%
2019/04/09	1	99.90	0	0.00	99.70	1	6,018	0.02%
2019/04/03	5	102.00	0	0.00	100.50	5	5,827	0.09%
2019/04/01	0	0.00	5	107.50	102.50	-5	5,726	-0.09%
2019/02/11	0	0.00	1	80.00	80.40	-1	3,909	-0.03%
2019/01/22	1	78.80	0	0.00	79.50	1	3,554	0.03%
2018/11/28	3	73.00	3	74.10	73.80	0	2,275	0.00%
2018/05/25	0	0.00	1	83.30	83.40	-1	3,301	-0.03%
2018/05/22	0	0.00	1	86.70	85.80	-1	3,381	-0.03%
2018/05/09	0	0.00	1	71.70	72.20	-1	3,141	-0.03%
2018/05/08	1	70.30	0	0.00	71.10	1	3,089	0.03%
2018/04/27	1	72.00	0	0.00	72.00	1	2,924	0.03%
2018/03/16	0	0.00	1	110.00	110.00	-1	3,068	-0.03%
2018/02/23	0	0.00	1	110.00	111.00	-1	3,484	-0.03%
2018/02/07	7	98.84	0	0.00	98.10	7	3,375	0.21%
2018/01/19	1	99.10	0	0.00	99.10	1	3,508	0.03%