友達 (2409)-致和-台北券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.05
漲跌
▲0.60
漲幅
+3.44%
成交量
41,877張
產業
上市光電類股
3254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	17.55	0	0.00	17.50	1	39,591	0.00%
2024/05/23	1	18.05	0	0.00	18.00	1	38,623	0.00%
2024/05/22	0	0.00	11	18.80	18.40	-11	38,068	-0.03%
2024/05/17	1	18.20	0	0.00	18.10	1	35,890	0.00%
2024/05/15	0	0.00	1	18.40	18.15	-1	34,720	0.00%
2024/05/10	1	17.40	0	0.00	17.50	1	34,629	0.00%
2024/05/02	10	17.70	0	0.00	17.90	10	36,042	0.03%
2024/04/24	0.2	17.15	0	0.00	17.25	0.2	38,879	0.00%
2024/04/09	0	0.00	15	18.50	18.90	-15	40,233	-0.04%
2024/04/03	0.8	17.70	0.2	17.70	17.70	0.6	39,152	0.00%
2024/03/26	0	0.00	1	18.00	18.10	-1	42,669	0.00%
2024/03/21	0	0.00	1	18.20	18.20	-1	43,191	0.00%
2024/03/20	0	0.00	10.6	17.75	17.85	-10.6	43,391	-0.02%
2024/03/07	1	16.95	0	0.00	16.90	1	41,879	0.00%
2024/03/01	11	17.20	10	17.10	17.10	1	42,352	0.00%
2024/02/27	0	0.00	1	17.40	17.25	-1	41,783	0.00%
2024/02/21	1	18.10	0	0.00	17.90	1	41,632	0.00%
2024/02/15	0	0.00	1	18.10	17.85	-1	41,832	0.00%
2024/02/02	0	0.00	14	18.09	18.05	-14	41,281	-0.03%
2024/01/30	4	18.50	0	0.00	18.50	4	40,305	0.01%
2024/01/26	10	19.20	1	19.15	19.00	9	40,174	0.02%
2024/01/23	0	0.00	2	19.55	19.20	-2	39,729	-0.01%
2024/01/22	1	18.60	0	0.00	18.35	1	37,066	0.00%
2024/01/16	0	0.00	2.4	18.23	18.45	-2.4	35,186	-0.01%
2024/01/15	10	18.10	0	0.00	18.05	10	34,895	0.03%
2024/01/09	1	19.40	0	0.00	18.80	1	34,582	0.00%
2024/01/08	0	0.00	1	19.45	19.20	-1	34,124	0.00%
2023/12/25	30	17.00	0	0.00	17.15	30	30,655	0.10%
2023/12/04	52	16.99	0	0.00	16.85	52	29,007	0.18%
2023/11/17	0	0.00	1	16.55	16.60	-1	29,307	0.00%
2023/11/10	1	15.85	0	0.00	15.80	1	29,445	0.00%
2023/11/06	0	0.00	10	16.35	16.30	-10	30,783	-0.03%
2023/11/02	0	0.00	1	15.80	15.90	-1	30,989	0.00%
2023/11/01	1	15.25	0	0.00	15.20	1	30,937	0.00%
2023/10/25	10	15.75	0	0.00	15.75	10	34,703	0.03%
2023/10/17	2	15.70	0	0.00	15.70	2	39,489	0.01%
2023/10/04	1	15.80	1	15.80	15.80	0	41,421	0.00%
2023/10/03	1	16.20	0	0.00	16.20	1	41,137	0.00%
2023/09/27	0	0.00	1	16.50	16.40	-1	41,406	0.00%
2023/09/19	0	0.00	2	16.85	16.85	-2	43,511	0.00%
2023/09/11	0	0.00	1	16.85	16.70	-1	50,211	0.00%
2023/09/08	0	0.00	1	16.50	16.55	-1	49,750	0.00%
2023/09/06	2	16.93	0	0.00	16.85	2	49,001	0.00%
2023/09/05	0	0.00	1	17.45	17.55	-1	47,566	0.00%
2023/09/04	1	17.50	0	0.00	17.45	1	47,559	0.00%
2023/08/30	1	17.65	0	0.00	17.75	1	48,673	0.00%
2023/08/15	0	0.00	10	18.53	18.50	-10	50,039	-0.02%
2023/07/31	1	20.85	0	0.00	20.70	1	47,144	0.00%
2023/07/27	0	0.00	8	21.30	21.40	-8	44,215	-0.02%
2023/07/13	0	0.00	10	19.15	19.05	-10	39,226	-0.03%
2023/07/10	0	0.00	10	18.60	18.60	-10	39,314	-0.03%
2023/06/19	20	20.15	0	0.00	20.20	20	33,581	0.06%
2023/06/15	0	0.00	58	18.35	18.40	-58	30,115	-0.19%
2023/05/29	0	0.00	4	17.70	17.65	-4	34,268	-0.01%
2023/05/23	10.2	17.75	0	0.00	17.60	10.2	37,133	0.03%
2023/05/12	0	0.00	7	17.00	16.95	-7	42,386	-0.02%
2023/05/09	20	17.80	0	0.00	17.70	20	45,241	0.04%
2023/05/08	0	0.00	25	17.35	17.25	-25	44,709	-0.06%
2023/05/04	0	0.00	1	17.10	17.10	-1	44,791	0.00%
2023/04/28	50	17.40	0	0.00	17.00	50	46,216	0.11%
2023/04/18	10	19.00	0	0.00	18.75	10	44,665	0.02%
2023/04/13	0	0.00	2	19.13	18.85	-2	44,702	0.00%
2023/03/31	5	18.35	0	0.00	18.40	5	43,880	0.01%
2023/03/29	0	0.00	3	18.45	18.50	-3	45,524	-0.01%
2023/03/27	3	18.55	0	0.00	18.45	3	46,692	0.01%
2023/03/14	0	0.00	8	17.63	17.65	-8	49,228	-0.02%
2023/03/13	8	18.15	0	0.00	18.25	8	49,264	0.02%
2023/03/09	0	0.00	3	18.55	18.50	-3	49,190	-0.01%
2023/03/07	0.4	19.10	0	0.00	19.15	0.4	48,949	0.00%
2023/03/06	3	19.15	3	19.30	19.25	0	48,818	0.00%
2023/03/03	75	18.68	0	0.00	18.95	75	48,411	0.15%
2023/03/01	50	18.80	1	18.55	18.65	49	47,233	0.10%
2023/02/16	0	0.00	3	17.95	17.95	-3	43,864	-0.01%
2023/02/14	0	0.00	1	16.85	17.15	-1	43,215	0.00%
2023/02/13	1	16.60	0	0.00	16.55	1	42,762	0.00%
2023/02/09	1	17.70	0	0.00	17.65	1	41,994	0.00%
2023/02/07	0	0.00	3	16.90	17.00	-3	40,398	-0.01%
2023/02/02	0	0.00	2	16.80	16.80	-2	40,872	0.00%
2023/02/01	2	16.50	0	0.00	16.65	2	41,182	0.00%
2023/01/30	0	0.00	1	16.60	16.65	-1	42,406	0.00%
2023/01/12	1	16.05	0	0.00	15.95	1	44,537	0.00%
2022/12/30	0.1	15.05	0	0.00	15.00	0.1	50,119	0.00%
2022/12/19	0.5	15.05	0	0.00	14.95	0.5	57,148	0.00%
2022/12/16	3	15.10	0	0.00	15.05	3	56,796	0.01%
2022/12/09	0	15.80	0	0.00	15.70	0	56,026	0.00%
2022/12/07	1	16.00	0	0.00	15.65	1	57,693	0.00%
2022/11/21	3	16.40	0	0.00	16.35	3	63,211	0.00%
2022/10/11	10	16.06	10	16.50	16.45	0	62,667	0.00%
2022/09/28	1	14.85	1	14.80	14.70	0	63,507	0.00%
2022/09/22	0	0.00	6	16.23	16.25	-6	64,078	-0.01%
2022/09/21	0	0.00	1	16.85	16.80	-1	63,617	0.00%
2022/09/15	2	17.90	0	0.00	18.00	2	60,958	0.00%
2022/09/06	0	0.00	1	17.50	17.50	-1	60,539	0.00%
2022/09/05	0	0.00	2	17.30	17.40	-2	60,114	0.00%
2022/09/01	0	0.00	2	17.13	17.10	-2	58,832	0.00%
2022/08/30	2	16.45	0.3	16.35	16.40	1.7	57,520	0.00%
2022/08/22	0	0.00	1	16.65	16.95	-1	56,343	0.00%
2022/08/19	1	16.95	3	16.90	16.95	-2	56,269	0.00%
2022/08/16	0	0.00	2	15.50	15.85	-2	53,874	0.00%
2022/08/12	0	0.00	1	15.30	15.10	-1	53,517	0.00%
2022/08/11	1	15.15	1	15.30	15.30	0	54,210	0.00%
2022/08/10	1.1	14.35	0	0.00	14.35	1.1	54,278	0.00%
2022/08/05	1	13.95	1	13.90	13.95	0	54,376	0.00%
2022/08/01	0	0.00	1	13.20	13.55	-1	55,090	0.00%
2022/07/27	1	13.70	0	0.00	13.70	1	53,948	0.00%
2022/07/26	0	0.00	3	14.35	14.30	-3	53,319	-0.01%
2022/07/22	2	15.00	0	0.00	14.85	2	55,317	0.00%
2022/07/15	0.3	14.40	0	0.00	14.30	0.3	58,078	0.00%
2022/07/12	0	0.00	2	14.33	14.25	-2	58,172	0.00%
2022/07/07	2	14.90	2	15.10	15.20	0	57,686	0.00%
2022/07/04	0	0.00	44	14.05	14.45	-44	57,114	-0.08%
2022/07/01	10	15.05	0	0.00	15.05	10	57,171	0.02%
2022/06/29	1	16.90	1	16.95	16.75	0	57,352	0.00%
2022/06/27	0	0.00	1	16.80	16.75	-1	58,572	0.00%
2022/06/23	0.3	15.40	0	0.00	15.15	0.3	61,192	0.00%
2022/06/20	2	16.68	1	16.60	16.45	1	60,791	0.00%
2022/06/17	0	0.00	5	17.05	17.25	-5	60,359	-0.01%
2022/06/13	1	17.20	0	0.00	17.20	1	63,946	0.00%
2022/06/09	1	18.05	1	17.95	18.05	0	67,691	0.00%
2022/05/30	1	17.35	0	0.00	17.40	1	74,004	0.00%
2022/05/23	5	17.10	0	0.00	17.05	5	75,480	0.01%
2022/05/17	0	0.00	2	17.25	17.15	-2	74,977	0.00%
2022/05/11	0	0.00	1	17.10	17.10	-1	78,469	0.00%
2022/05/04	1	17.50	0	0.00	17.65	1	81,507	0.00%
2022/04/29	2	16.90	0	0.00	17.15	2	84,760	0.00%
2022/04/28	0	0.00	2	16.60	17.10	-2	87,323	0.00%
2022/04/27	0	0.00	7	16.16	16.30	-7	87,355	-0.01%
2022/04/26	5	17.30	8	17.09	17.00	-3	85,712	0.00%
2022/04/25	1	17.90	2	17.70	17.70	-1	84,497	0.00%
2022/04/20	1	18.55	1	18.70	18.85	0	84,854	0.00%
2022/04/15	1	19.15	0	0.00	19.05	1	88,261	0.00%
2022/04/12	1	19.15	1	19.15	19.05	0	90,102	0.00%
2022/04/11	0	0.00	2	19.00	19.00	-2	90,530	0.00%
2022/04/08	2	19.60	2	19.70	19.70	0	90,360	0.00%
2022/04/06	0	0.00	6	19.95	20.10	-6	90,814	-0.01%
2022/04/01	0	0.00	15	19.60	19.70	-15	90,382	-0.02%
2022/03/31	2	19.85	0	0.00	19.85	2	90,483	0.00%
2022/03/30	6	20.11	0	0.00	20.00	6	89,823	0.01%
2022/03/29	9	20.06	11	20.08	20.05	-2	89,719	0.00%
2022/03/28	5	20.20	20	20.38	20.45	-15	87,499	-0.02%
2022/03/25	1	20.85	0	0.00	20.65	1	88,385	0.00%
2022/03/23	4	21.20	0	0.00	21.30	4	91,456	0.00%
2022/03/21	0	0.00	3	21.10	21.10	-3	97,063	0.00%
2022/03/18	1	20.95	0	0.00	21.05	1	97,527	0.00%
2022/03/17	2	21.30	0	0.00	21.25	2	97,422	0.00%
2022/03/16	5	20.70	0	0.00	21.15	5	97,692	0.01%
2022/03/14	20	22.35	3	22.30	22.30	17	99,793	0.02%
2022/03/09	4	21.29	8	21.33	21.05	-4	99,399	0.00%
2022/03/08	0	0.00	20	21.10	21.20	-20	98,690	-0.02%
2022/03/04	0	0.00	2	21.30	21.20	-2	99,175	0.00%
2022/03/01	2	20.90	0	0.00	20.95	2	99,942	0.00%
2022/02/25	0	0.00	10	20.40	20.55	-10	99,702	-0.01%
2022/02/24	1	20.30	0	0.00	20.35	1	100,627	0.00%
2022/02/23	4	20.85	0	0.00	20.70	4	101,741	0.00%
2022/02/21	0	0.00	1	20.90	21.10	-1	109,597	0.00%
2022/02/18	0	0.00	10	20.48	20.40	-10	109,862	-0.01%
2022/02/17	0	0.00	20	20.53	20.60	-20	110,889	-0.02%
2022/02/16	0	0.00	0	20.50	20.45	0	111,129	0.00%
2022/02/15	10.2	20.99	0	0.00	20.40	10.2	110,862	0.01%
2022/02/14	2	20.85	0	0.00	20.95	2	110,868	0.00%
2022/02/11	3	21.40	0	0.00	21.60	3	111,298	0.00%
2022/02/09	0	0.00	3	21.47	21.70	-3	113,238	0.00%
2022/02/08	0	0.00	23	20.81	20.70	-23	116,009	-0.02%
2022/02/07	0	0.00	21	20.40	20.85	-21	116,730	-0.02%
2022/01/26	21	20.10	2	20.13	20.15	19	118,058	0.02%
2022/01/25	6	19.64	0	0.00	19.60	6	118,100	0.01%
2022/01/24	7	20.46	6	20.40	20.30	1	117,332	0.00%
2022/01/21	23	21.33	0	0.00	21.10	23	119,228	0.02%
2022/01/20	0	0.00	11	22.60	22.35	-11	122,621	-0.01%
2022/01/19	1	21.80	0	0.00	21.75	1	121,778	0.00%
2022/01/18	28	22.00	0	0.00	21.85	28	121,756	0.02%
2022/01/17	2	21.90	0	0.00	21.90	2	121,603	0.00%
2022/01/14	7	21.97	8	21.83	22.00	-1	121,525	0.00%
2022/01/13	1	22.35	0	0.00	22.40	1	121,397	0.00%
2022/01/12	1	22.95	2	23.20	22.65	-1	121,829	0.00%
2022/01/11	0	0.00	9	22.97	22.85	-9	121,171	-0.01%
2022/01/10	0	0.00	20	22.50	22.50	-20	118,981	-0.02%
2022/01/07	1	21.85	0	0.00	21.85	1	118,475	0.00%
2022/01/06	0	0.00	1	22.35	22.40	-1	117,540	0.00%
2022/01/04	0	0.00	55	22.82	22.95	-55	117,762	-0.05%
2022/01/03	0	0.00	10	22.60	22.60	-10	117,687	-0.01%
2021/12/30	0	0.00	8	22.93	22.90	-8	117,656	-0.01%
2021/12/29	63	22.64	0	0.00	22.75	63	117,965	0.05%
2021/12/28	0	0.00	20	22.75	22.65	-20	119,889	-0.02%
2021/12/27	4	22.84	1	22.70	22.70	3	120,475	0.00%
2021/12/22	6	22.35	0	0.00	22.25	6	124,241	0.00%
2021/12/21	5	22.66	4	22.35	22.35	1	124,643	0.00%
2021/12/20	0	0.00	6	23.00	22.85	-6	125,389	0.00%
2021/12/16	20	23.15	26	23.21	23.15	-6	124,834	0.00%
2021/12/15	10	22.50	4	22.16	22.90	6	123,796	0.00%
2021/12/14	5	21.70	20	21.75	21.55	-15	122,524	-0.01%
2021/12/10	10	22.45	1	22.45	22.20	9	122,497	0.01%
2021/12/09	0	0.00	9	22.74	22.20	-9	121,242	-0.01%
2021/12/08	3	21.97	0	0.00	21.90	3	117,288	0.00%
2021/12/07	10	21.80	6	21.52	21.90	4	117,038	0.00%
2021/12/06	1	20.85	1	21.00	21.10	0	115,509	0.00%
2021/12/03	20	21.00	0	0.00	20.85	20	116,018	0.02%
2021/12/02	11	20.80	1	20.45	20.50	10	117,285	0.01%
2021/12/01	0	0.00	31	20.36	20.50	-31	119,720	-0.03%
2021/11/30	21	20.29	2	20.60	20.10	19	119,877	0.02%
2021/11/29	1	20.20	1	20.50	20.65	0	118,967	0.00%
2021/11/26	1	21.30	0	0.00	20.55	1	119,196	0.00%
2021/11/23	8	21.20	0	0.00	21.05	8	122,295	0.01%
2021/11/22	10	22.15	9	21.88	21.85	1	121,931	0.00%
2021/11/19	13	22.11	2	22.13	21.85	11	122,249	0.01%
2021/11/18	0	0.00	27	20.86	21.50	-27	123,710	-0.02%
2021/11/17	2	19.95	0	0.00	20.10	2	120,102	0.00%
2021/11/16	0	0.00	1	19.60	19.60	-1	121,541	0.00%
2021/11/15	20	20.40	5	20.15	20.30	15	121,835	0.01%
2021/11/12	0	0.00	5	20.10	20.30	-5	122,827	0.00%
2021/11/11	2	19.93	20	19.95	19.90	-18	123,327	-0.01%
2021/11/10	7	20.06	1	20.50	20.00	6	124,091	0.00%
2021/11/08	15	20.87	7	20.85	21.10	8	122,103	0.01%
2021/11/05	32	20.54	19	20.30	20.70	13	120,920	0.01%
2021/11/04	31	19.90	11	19.83	19.60	20	117,087	0.02%
2021/11/03	0	0.00	6	19.95	19.95	-6	117,762	-0.01%
2021/11/01	10	19.50	1	19.60	19.20	9	123,324	0.01%
2021/10/29	20	19.20	0	0.00	19.20	20	133,563	0.01%
2021/10/28	3	19.00	7	19.11	19.15	-4	131,719	0.00%
2021/10/27	0	0.00	6	17.53	17.60	-6	126,919	0.00%
2021/10/26	0	0.00	2	17.15	17.25	-2	129,143	0.00%
2021/10/22	6	16.86	0	0.00	16.85	6	134,789	0.00%
2021/10/21	5	17.05	0	0.00	17.20	5	135,428	0.00%
2021/10/20	1	17.15	5	17.25	17.00	-4	137,167	0.00%
2021/10/19	0	0.00	1	17.50	17.60	-1	138,629	0.00%
2021/10/15	20	17.30	20	17.40	17.35	0	145,146	0.00%
2021/10/07	5	17.60	5	17.70	17.40	0	152,030	0.00%
2021/10/06	7	17.50	5	17.50	17.50	2	153,066	0.00%
2021/10/05	6	17.67	1	17.75	17.85	5	153,049	0.00%
2021/10/04	0	0.00	7	16.80	16.80	-7	153,365	0.00%
2021/10/01	21	17.60	10	17.85	17.25	11	158,101	0.01%
2021/09/30	14	17.80	20	17.80	17.65	-6	158,013	0.00%
2021/09/29	10	18.05	25	17.80	18.10	-15	156,613	-0.01%
2021/09/28	34	17.97	24	17.91	17.95	10	156,911	0.01%
2021/09/27	41	18.02	45	17.66	18.15	-4	158,220	0.00%
2021/09/24	0	0.00	21	17.25	17.50	-21	157,862	-0.01%
2021/09/23	18	16.93	0	0.00	16.85	18	158,006	0.01%
2021/09/22	1	16.60	20	16.55	16.95	-19	159,084	-0.01%
2021/09/17	2	17.45	0	0.00	17.45	2	158,354	0.00%
2021/09/16	2	17.70	0	0.00	17.60	2	159,195	0.00%
2021/09/13	11	18.07	1	18.00	17.95	10	168,348	0.01%
2021/09/10	10	18.05	14	18.07	17.90	-4	172,076	0.00%
2021/09/09	0	0.00	2	17.70	17.70	-2	179,050	0.00%
2021/09/08	3	17.15	0	0.00	17.50	3	184,944	0.00%
2021/09/07	0	0.00	4	17.50	17.60	-4	189,676	0.00%
2021/09/06	4	16.38	5	16.90	16.95	-1	190,974	0.00%
2021/09/03	2	17.30	0	0.00	17.25	2	191,417	0.00%
2021/09/02	3	17.42	0	0.00	17.25	3	195,925	0.00%
2021/09/01	0	0.00	2	18.00	17.80	-2	198,642	0.00%
2021/08/31	3	17.67	10	17.85	17.60	-7	200,162	0.00%
2021/08/27	0	0.00	2	18.40	18.10	-2	208,608	0.00%
2021/08/26	15	18.08	6	17.92	17.90	9	212,743	0.00%
2021/08/25	5	18.00	18	18.17	18.00	-13	217,778	-0.01%
2021/08/24	19.5	18.15	19	18.24	17.80	0.5	226,141	0.00%
2021/08/23	5	18.89	2	19.10	19.05	3	232,921	0.00%
2021/08/20	17	19.14	21	19.11	19.05	-4	235,866	0.00%
2021/08/19	11	20.05	35	20.09	19.75	-24	238,274	-0.01%
2021/08/18	2	19.80	2	20.00	20.70	0	239,874	0.00%
2021/08/16	2	20.10	39	19.94	19.90	-37	249,064	-0.01%
2021/08/13	1	20.70	0	0.00	20.40	1	252,869	0.00%
2021/08/11	15	21.22	0	0.00	20.85	15	268,467	0.01%
2021/08/10	1	21.15	15	21.23	21.15	-14	271,844	-0.01%
2021/08/09	9	21.44	20	21.85	21.60	-11	276,800	0.00%
2021/08/06	11	21.77	0	0.00	21.60	11	281,226	0.00%
2021/08/05	21	23.21	16	22.80	22.30	5	286,359	0.00%
2021/08/04	42	22.77	29	22.42	23.40	13	289,340	0.00%
2021/08/03	6	21.27	3	21.70	21.35	3	283,352	0.00%
2021/08/02	27	20.92	22	20.53	21.30	5	285,803	0.00%
2021/07/30	31	21.43	9	21.30	20.65	22	290,396	0.01%
2021/07/29	1	20.80	0	0.00	21.05	1	293,925	0.00%
2021/07/28	4	20.10	22	21.03	21.25	-18	296,153	-0.01%
2021/07/27	3	20.57	1	20.55	20.50	2	302,842	0.00%
2021/07/26	1	21.40	5	21.40	21.15	-4	308,974	0.00%
2021/07/23	5	19.95	6	20.32	20.70	-1	313,894	0.00%
2021/07/22	5	19.70	12	20.22	19.70	-7	318,569	0.00%
2021/07/21	19	19.55	3	19.15	19.15	16	321,103	0.00%
2021/07/20	16	20.46	7	20.14	20.10	9	321,935	0.00%
2021/07/19	8	20.98	11	20.95	20.90	-3	324,566	0.00%
2021/07/16	0	0.00	2	22.15	21.35	-2	334,747	0.00%
2021/07/15	6	20.53	25	21.29	21.60	-19	339,644	-0.01%
2021/07/14	35	21.14	17	21.10	20.85	18	341,827	0.01%
2021/07/13	2	22.05	8	22.48	21.95	-6	343,528	0.00%
2021/07/12	10	22.38	0	0.00	22.10	10	343,533	0.00%
2021/07/09	0	0.00	1	22.50	22.25	-1	346,231	0.00%
2021/07/08	2	22.33	45	22.94	22.25	-43	350,367	-0.01%
2021/07/07	3	22.20	0	0.00	21.75	3	350,812	0.00%
2021/07/06	16	22.12	10	22.10	22.00	6	355,037	0.00%
2021/07/05	2	22.35	0	0.00	22.50	2	358,562	0.00%
2021/07/02	0	0.00	4	22.84	22.60	-4	360,657	0.00%
2021/07/01	33	22.66	2	22.75	22.25	31	363,816	0.01%
2021/06/30	18	22.40	0	0.00	22.65	18	363,637	0.00%
2021/06/29	6	22.49	16	22.89	22.45	-10	363,907	0.00%
2021/06/28	0	0.00	3	23.47	23.50	-3	363,113	0.00%
2021/06/25	5	23.59	5	23.15	23.05	0	364,671	0.00%
2021/06/24	20	24.30	0	0.00	23.65	20	369,748	0.01%
2021/06/23	0	0.00	3	23.87	24.20	-3	369,799	0.00%
2021/06/22	10	23.28	20	23.60	23.50	-10	370,256	0.00%
2021/06/21	21	23.03	26	22.85	23.10	-5	370,860	0.00%
2021/06/18	4	23.40	22	23.21	22.50	-18	372,332	0.00%
2021/06/17	1	21.30	2	22.85	22.85	-1	371,009	0.00%
2021/06/16	17	20.87	5	21.45	20.80	12	366,335	0.00%
2021/06/15	2	22.25	0	0.00	22.20	2	363,539	0.00%
2021/06/11	2	22.60	9	23.23	23.05	-7	360,778	0.00%
2021/06/09	27	24.15	11	24.53	23.85	16	353,461	0.00%
2021/06/08	9	25.00	6	25.10	24.85	3	350,330	0.00%
2021/06/07	5	25.15	39	25.34	25.30	-34	348,485	-0.01%
2021/06/04	8	24.58	6	24.53	24.40	2	341,910	0.00%
2021/06/03	30	24.87	21	25.13	24.85	9	339,958	0.00%
2021/06/02	24	25.12	24	24.91	24.95	0	335,903	0.00%
2021/06/01	54	26.23	21	26.28	25.70	33	332,510	0.01%
2021/05/31	2	25.05	46	25.04	25.85	-44	325,038	-0.01%
2021/05/28	28	23.40	11	23.50	23.50	17	316,300	0.01%
2021/05/27	2	21.83	46	22.38	22.50	-44	315,403	-0.01%
2021/05/26	8	22.34	2	22.65	22.20	6	317,185	0.00%
2021/05/25	26	23.36	10	23.17	22.85	16	323,840	0.00%
2021/05/24	18	22.11	28	22.14	22.60	-10	322,187	0.00%
2021/05/21	82	21.87	13	22.13	21.70	69	320,222	0.02%
2021/05/20	22	22.42	3	22.67	21.85	19	319,431	0.01%
2021/05/19	49	23.02	35	22.90	23.25	14	319,104	0.00%
2021/05/18	17	21.87	12	21.70	22.00	5	309,564	0.00%
2021/05/17	42	20.58	37	20.35	20.00	5	308,115	0.00%
2021/05/14	26	22.12	31	22.29	21.85	-5	309,082	0.00%
2021/05/13	10	21.70	12	21.31	21.80	-2	312,544	0.00%
2021/05/12	13	23.05	45	22.67	22.00	-32	316,403	-0.01%
2021/05/11	39	24.46	50	24.38	24.20	-11	319,422	0.00%
2021/05/10	90	27.06	19	27.00	26.85	71	323,537	0.02%
2021/05/07	17	26.12	42	26.70	28.15	-25	327,224	-0.01%
2021/05/06	48	26.59	63	26.60	25.70	-15	322,321	0.00%
2021/05/05	14	27.39	31	27.65	27.00	-17	317,371	-0.01%
2021/05/04	26	27.61	151	27.71	27.40	-125	313,357	-0.04%	大賣/鉅額交易
2021/05/03	55	30.51	79.5	30.60	29.85	-24.5	305,916	-0.01%
2021/04/29	56	33.70	23	33.85	33.15	33	300,117	0.01%
2021/04/28	32	32.52	53	32.57	33.35	-21	295,309	-0.01%
2021/04/27	24.2	31.33	22	31.47	31.10	2.2	291,612	0.00%
2021/04/26	41	29.76	36	29.91	30.20	5	287,190	0.00%
2021/04/23	7	28.25	21	28.39	28.85	-14	284,804	0.00%
2021/04/22	94	29.21	7	30.54	28.00	87	282,518	0.03%
2021/04/21	4	28.43	13	28.59	29.10	-9	275,824	0.00%
2021/04/20	29	27.22	3	27.40	26.90	26	277,998	0.01%
2021/04/19	6	26.08	16	25.95	27.20	-10	275,391	0.00%
2021/04/16	3	25.45	10	25.15	25.85	-7	272,365	0.00%
2021/04/15	21	25.21	35	25.40	25.30	-14	272,419	-0.01%
2021/04/14	95	24.25	47	25.11	24.80	48	271,203	0.02%
2021/04/13	30	26.09	17.5	26.20	25.60	12.5	268,713	0.00%
2021/04/12	17	25.66	19	26.85	27.05	-2	263,863	0.00%
2021/04/09	24	24.60	22	24.77	24.60	2	260,029	0.00%
2021/04/08	25	23.36	5	23.66	23.35	20	259,377	0.01%
2021/04/07	52	22.56	34	22.68	23.20	18	258,500	0.01%
2021/04/06	5	21.20	0	0.00	21.15	5	255,392	0.00%
2021/04/01	15	20.93	10	21.10	21.05	5	258,158	0.00%
2021/03/31	1	21.10	0	0.00	21.05	1	259,278	0.00%
2021/03/30	23	21.32	0	0.00	21.50	23	257,948	0.01%
2021/03/29	54	21.79	71	21.36	21.30	-17	255,665	-0.01%
2021/03/25	15	19.87	0	0.00	19.50	15	250,592	0.01%
2021/03/24	3	20.05	3	19.85	20.50	0	247,668	0.00%
2021/03/23	21.7	19.87	48	20.51	19.75	-26.3	245,875	-0.01%
2021/03/22	25	19.46	5	19.90	20.00	20	241,654	0.01%
2021/03/19	2	18.85	24	18.81	19.10	-22	238,404	-0.01%
2021/03/18	12	19.20	0	0.00	19.10	12	243,989	0.00%
2021/03/17	0	0.00	14	18.44	18.65	-14	245,166	-0.01%
2021/03/16	5	18.50	32	18.50	18.40	-27	247,794	-0.01%
2021/03/15	5	18.45	0	0.00	18.40	5	251,175	0.00%
2021/03/12	2	18.30	2	18.35	18.60	0	255,463	0.00%
2021/03/11	15	18.40	27	18.40	18.45	-12	265,164	0.00%
2021/03/10	0	0.00	4	18.54	18.40	-4	271,749	0.00%
2021/03/09	32	18.47	22	18.59	18.40	10	274,882	0.00%
2021/03/08	3	18.40	25	18.40	18.20	-22	280,446	-0.01%
2021/03/05	29	18.51	10	18.49	18.50	19	286,174	0.01%
2021/03/04	33	19.20	12	19.41	19.05	21	286,664	0.01%
2021/03/03	13	18.91	6	19.10	19.20	7	285,611	0.00%
2021/03/02	55	19.14	12	19.35	18.75	43	285,318	0.02%
2021/02/26	64	19.19	40	19.30	18.90	24	282,712	0.01%
2021/02/25	15	19.92	63	19.92	19.85	-48	278,571	-0.02%
2021/02/24	22	18.81	47	18.95	18.25	-25	269,871	-0.01%
2021/02/23	40	17.95	5	18.05	17.90	35	265,602	0.01%
2021/02/22	42	17.63	5	18.20	18.05	37	265,563	0.01%
2021/02/19	2	16.95	5	17.00	17.05	-3	262,710	0.00%
2021/02/18	7	16.42	4	16.48	16.40	3	258,970	0.00%
2021/02/17	15	16.51	25	16.58	16.60	-10	257,639	0.00%
2021/02/05	31	16.31	10	16.10	16.10	21	256,773	0.01%
2021/02/04	19	16.92	16	17.21	16.45	3	251,320	0.00%
2021/02/03	5	17.15	76	17.28	17.55	-71	243,515	-0.03%
2021/02/02	9	16.36	34	16.39	16.45	-25	234,068	-0.01%
2021/02/01	50	15.56	48	15.74	15.85	2	223,083	0.00%
2021/01/29	0	0.00	97	15.21	14.75	-97	214,745	-0.05%
2021/01/28	5	14.25	110	14.27	14.50	-105	207,182	-0.05%	大賣/鉅額交易
2021/01/27	0	0.00	44	14.26	14.40	-44	206,923	-0.02%
2021/01/26	1	14.50	0	0.00	14.20	1	206,049	0.00%
2021/01/25	5	14.50	2	14.83	14.70	3	205,116	0.00%
2021/01/21	0	0.00	2	14.55	14.10	-2	207,292	0.00%
2021/01/20	5	14.14	0	0.00	13.75	5	205,195	0.00%
2021/01/18	2	14.65	2	14.75	14.80	0	203,109	0.00%
2021/01/15	11	14.45	0	0.00	14.70	11	200,845	0.01%
2021/01/14	0	0.00	13	15.22	14.80	-13	198,778	-0.01%
2021/01/13	0	0.00	35	15.15	15.05	-35	195,739	-0.02%
2021/01/12	4	13.95	4	13.95	13.90	0	187,056	0.00%
2021/01/11	1	14.15	30	14.15	14.15	-29	186,026	-0.02%
2021/01/08	2	13.50	2	13.60	13.90	0	184,891	0.00%
2021/01/07	0	0.00	2	13.90	13.80	-2	184,208	0.00%
2021/01/06	9	13.36	20	13.70	13.50	-11	183,426	-0.01%
2021/01/05	16	13.97	2	13.95	14.00	14	181,356	0.01%
2021/01/04	1	14.15	6	14.06	14.20	-5	181,587	0.00%
2020/12/31	40	14.16	4	13.95	14.00	36	180,958	0.02%
2020/12/30	16	14.69	6	14.73	14.65	10	177,696	0.01%
2020/12/29	34	15.22	20	15.62	15.10	14	176,433	0.01%
2020/12/28	10	15.40	0	0.00	15.50	10	174,487	0.01%
2020/12/24	19	14.59	0	0.00	14.60	19	167,832	0.01%
2020/12/23	32	14.57	27	14.64	14.55	5	167,964	0.00%
2020/12/22	2	14.50	0	0.00	14.45	2	169,185	0.00%
2020/12/21	11	14.57	6	14.60	14.65	5	168,366	0.00%
2020/12/18	3	14.77	2	14.95	14.50	1	167,864	0.00%
2020/12/17	39	15.07	25	14.95	15.00	14	167,100	0.01%
2020/12/16	25	14.70	14	14.68	14.75	11	165,950	0.01%
2020/12/15	0	0.00	10	14.70	14.55	-10	165,452	-0.01%
2020/12/14	54	15.44	55	15.46	15.20	-1	162,867	0.00%
2020/12/11	6	14.92	2	15.55	14.85	4	157,889	0.00%
2020/12/10	20	15.41	25	15.39	15.10	-5	155,187	0.00%
2020/12/09	2	15.25	21	15.38	15.60	-19	152,493	-0.01%
2020/12/08	25	14.93	1	15.00	14.85	24	150,789	0.02%
2020/12/07	73	15.43	51	15.68	15.20	22	150,955	0.01%
2020/12/04	32	15.24	103	14.81	15.40	-71	144,111	-0.05%	大賣/
2020/12/03	89	14.04	7	13.99	14.00	82	139,130	0.06%
2020/12/02	31	13.49	15	13.83	13.85	16	138,642	0.01%
2020/12/01	12	13.15	16	13.06	13.15	-4	140,410	0.00%
2020/11/30	10	12.10	10	12.24	12.20	0	143,168	0.00%
2020/11/27	8	12.09	0	0.00	12.00	8	141,592	0.01%
2020/11/26	35	12.06	18	11.98	12.10	17	141,670	0.01%
2020/11/25	11	11.88	0	0.00	11.70	11	141,188	0.01%
2020/11/24	0	0.00	6	11.75	11.80	-6	142,240	0.00%
2020/11/20	20	11.20	20	11.35	11.30	0	147,253	0.00%
2020/11/19	28	11.23	25	11.17	11.25	3	147,273	0.00%
2020/11/18	10	10.45	10	10.65	10.90	0	146,405	0.00%
2020/11/17	10	10.50	5	10.60	10.50	5	145,759	0.00%
2020/11/16	6	10.68	14	10.70	10.65	-8	146,979	-0.01%
2020/11/13	12	10.55	12	10.60	10.55	0	146,995	0.00%
2020/11/12	12	10.91	8	10.70	10.70	4	144,648	0.00%
2020/11/11	10	10.95	0	0.00	10.95	10	143,583	0.01%
2020/11/10	10	11.30	10	11.20	11.20	0	141,808	0.00%
2020/11/09	10	11.50	0	0.00	11.55	10	140,232	0.01%
2020/11/05	10	11.75	0	0.00	11.70	10	138,194	0.01%
2020/10/28	2	11.80	0	0.00	11.45	2	135,750	0.00%
2020/10/26	0	0.00	10	11.75	11.80	-10	138,152	-0.01%
2020/10/19	10	11.40	0	0.00	11.40	10	139,105	0.01%
2020/10/14	20	11.85	20	11.95	11.60	0	137,975	0.00%
2020/10/06	10	11.60	0	0.00	11.60	10	134,519	0.01%
2020/09/30	0	0.00	10	11.05	11.20	-10	134,547	-0.01%
2020/09/25	3	10.75	1	11.00	10.75	2	141,880	0.00%
2020/09/24	10	11.25	0	0.00	11.15	10	141,505	0.01%
2020/09/21	0	0.00	10	11.80	11.70	-10	138,632	-0.01%
2020/09/18	5	11.90	0	0.00	11.90	5	137,922	0.00%
2020/09/17	1	11.95	0	0.00	12.10	1	137,816	0.00%
2020/09/11	10	12.10	3	12.05	12.10	7	140,236	0.00%
2020/09/10	15	12.45	17	12.66	12.25	-2	138,126	0.00%
2020/09/09	0	0.00	3	12.35	12.40	-3	133,389	0.00%
2020/09/08	1	11.95	31	12.24	11.80	-30	129,915	-0.02%
2020/09/07	10	12.10	22	12.21	12.10	-12	128,805	-0.01%
2020/09/04	28	11.85	58	12.22	12.40	-30	127,077	-0.02%
2020/09/03	28	11.67	15	11.55	11.85	13	121,015	0.01%
2020/09/02	0	0.00	2	10.55	10.80	-2	111,219	0.00%
2020/08/31	0	0.00	2	10.80	10.45	-2	112,402	0.00%
2020/08/27	10	10.50	65	10.57	10.70	-55	115,574	-0.05%
2020/08/18	1	9.98	0	0.00	9.92	1	102,081	0.00%
2020/08/14	2	9.80	0	0.00	9.85	2	102,257	0.00%
2020/08/06	30	10.10	0	0.00	10.05	30	103,142	0.03%
2020/08/03	0	0.00	7	10.12	10.05	-7	105,315	-0.01%
2020/07/31	3	9.98	3	9.99	9.99	0	104,638	0.00%
2020/07/28	6	9.36	0	0.00	9.31	6	102,696	0.01%
2020/07/10	5	9.71	0	0.00	9.56	5	102,668	0.00%
2020/07/09	5	9.91	0	0.00	9.91	5	102,070	0.00%
2020/07/06	5	10.20	10	10.40	10.20	-5	99,567	-0.01%
2020/06/30	0	0.00	10	9.30	9.26	-10	98,543	-0.01%
2020/06/24	10	9.43	10	9.45	9.34	0	100,508	0.00%
2020/06/23	10	9.35	10	9.35	9.37	0	100,927	0.00%
2020/06/19	10	9.34	7	9.51	9.25	3	101,772	0.00%
2020/06/18	2	9.38	5	9.27	9.25	-3	98,567	0.00%
2020/06/17	0	0.00	0.2	8.90	8.90	-0.2	96,912	0.00%
2020/06/10	1	9.54	0	0.00	9.58	1	99,367	0.00%
2020/06/08	5	9.09	0	0.00	9.09	5	99,123	0.01%
2020/06/04	0	0.00	20	8.69	8.49	-20	95,727	-0.02%
2020/06/03	20	8.61	10	8.61	8.61	10	93,216	0.01%
2020/06/01	0	0.00	1	7.81	7.77	-1	88,648	0.00%
2020/05/27	0	0.00	20	7.78	7.72	-20	89,320	-0.02%
2020/05/26	10	7.75	10	7.73	7.71	0	90,859	0.00%
2020/05/21	20	7.74	10	7.80	7.73	10	92,706	0.01%
2020/05/20	10	7.64	10	7.77	7.63	0	93,051	0.00%
2020/05/19	10	7.65	10	7.62	7.66	0	92,771	0.00%
2020/05/18	10	7.54	10	7.63	7.50	0	93,379	0.00%
2020/05/15	10	7.67	10	7.78	7.61	0	93,985	0.00%
2020/05/14	1	7.75	0	0.00	7.66	1	94,216	0.00%
2020/05/13	10	7.87	0	0.00	7.83	10	93,960	0.01%
2020/05/11	0	0.00	1	7.81	7.83	-1	92,081	0.00%
2020/05/06	1	7.40	0	0.00	7.30	1	93,919	0.00%
2020/04/29	0	0.00	1	7.85	7.83	-1	100,374	0.00%
2020/04/22	0	0.00	10	7.09	7.33	-10	98,854	-0.01%
2020/04/21	11	7.12	0	0.00	7.07	11	98,217	0.01%
2020/04/14	1	7.46	0	0.00	7.49	1	100,633	0.00%
2020/04/13	0	0.00	1	7.40	7.35	-1	100,654	0.00%
2020/04/07	16	7.35	10	7.32	7.21	6	98,159	0.01%
2020/04/06	20	7.29	26	7.26	7.19	-6	96,544	-0.01%
2020/03/31	8	6.53	0	0.00	6.34	8	92,023	0.01%
2020/03/30	18	6.38	20	6.31	6.48	-2	90,390	0.00%
2020/03/27	3	6.81	8	6.75	6.77	-5	89,709	-0.01%
2020/03/26	0	0.00	34	6.59	6.55	-34	88,471	-0.04%
2020/03/24	24	6.29	2	6.25	6.19	22	87,561	0.03%
2020/03/23	31	6.16	20	6.13	6.10	11	88,026	0.01%
2020/03/20	21	6.77	16	6.76	6.67	5	88,677	0.01%
2020/03/19	6	6.44	17	6.42	6.39	-11	90,370	-0.01%
2020/03/16	5	7.92	0	0.00	7.58	5	91,244	0.01%
2020/03/13	10	7.41	0	0.00	7.69	10	94,554	0.01%
2020/03/10	11	8.92	18	9.02	8.99	-7	95,176	-0.01%
2020/03/09	5	9.02	0	0.00	9.00	5	94,601	0.01%
2020/03/04	0	0.00	1	9.38	9.58	-1	97,522	0.00%
2020/03/03	10	9.43	0	0.00	9.27	10	97,819	0.01%
2020/03/02	5	9.27	0	0.00	9.33	5	98,730	0.01%
2020/02/27	16	9.95	18	9.56	9.50	-2	98,852	0.00%
2020/02/26	12	10.27	7	9.99	9.99	5	97,515	0.01%
2020/02/25	10	10.55	6	10.63	10.50	4	95,918	0.00%
2020/02/21	10	10.45	10	10.50	10.50	0	95,145	0.00%
2020/02/20	0	0.00	1	10.80	10.75	-1	94,348	0.00%
2020/02/19	0	0.00	1	10.70	10.80	-1	93,989	0.00%
2020/02/18	5	10.60	3	10.50	10.50	2	93,582	0.00%
2020/02/17	25	10.66	25	10.50	10.50	0	92,782	0.00%
2020/02/14	1	10.90	0	0.00	10.95	1	91,909	0.00%
2020/02/13	12	11.06	10	10.90	10.90	2	91,376	0.00%
2020/02/12	1	11.25	2	11.18	11.10	-1	90,517	0.00%
2020/02/11	1	11.30	0	0.00	11.30	1	89,794	0.00%
2020/02/10	0	0.00	1	11.45	11.50	-1	88,860	0.00%
2020/02/07	18	10.93	18	11.06	11.05	0	87,121	0.00%
2020/02/06	5	11.16	0	0.00	11.20	5	85,444	0.01%
2020/02/05	9	11.20	9	11.50	11.10	0	84,703	0.00%
2020/02/04	13	11.18	16	11.22	11.30	-3	82,179	0.00%
2020/02/03	24	10.17	19	10.37	11.00	5	81,060	0.01%
2020/01/31	0	0.00	4	10.11	10.10	-4	77,914	-0.01%
2020/01/30	12	9.71	14	9.74	9.75	-2	76,656	0.00%
2020/01/13	0	0.00	5	10.40	10.35	-5	73,636	-0.01%
2020/01/07	0	0.00	31	10.12	10.05	-31	69,754	-0.04%
2020/01/06	20	9.94	10	9.98	9.96	10	69,743	0.01%
2020/01/03	3	10.15	0	0.00	10.05	3	69,290	0.00%
2020/01/02	1	10.15	2	10.18	10.15	-1	68,682	0.00%
2019/12/31	0	0.00	2	10.05	10.05	-2	68,434	0.00%
2019/12/27	5	10.35	0	0.00	10.15	5	69,136	0.01%
2019/12/26	5	10.15	1	10.15	10.10	4	68,753	0.01%
2019/12/25	1	10.20	1	10.25	10.15	0	68,981	0.00%
2019/12/23	14	10.08	0	0.00	10.20	14	68,722	0.02%
2019/12/20	0	0.00	4	10.05	10.05	-4	68,668	-0.01%
2019/12/17	35	10.01	33	10.10	10.20	2	66,734	0.00%
2019/12/16	0	0.00	1	10.20	10.10	-1	65,571	0.00%
2019/12/13	1	9.67	6	9.60	9.58	-5	61,949	-0.01%
2019/12/11	1	9.23	0	0.00	9.29	1	59,024	0.00%
2019/12/10	0	0.00	1	9.25	9.38	-1	58,336	0.00%
2019/12/09	0	0.00	11	8.83	9.03	-11	56,289	-0.02%
2019/12/03	2	8.57	5	8.60	8.43	-3	54,958	-0.01%
2019/12/02	5	8.76	1	8.63	8.59	4	54,514	0.01%
2019/11/29	30	8.73	42	8.62	8.78	-12	53,613	-0.02%
2019/11/28	20	8.45	0	0.00	8.46	20	51,127	0.04%
2019/11/27	0	0.00	1	8.39	8.30	-1	51,450	0.00%
2019/11/19	0	0.00	1	7.96	7.95	-1	50,929	0.00%
2019/11/15	1	7.92	0	0.00	7.87	1	52,430	0.00%
2019/11/14	10	7.79	11	7.73	7.71	-1	52,948	0.00%
2019/11/12	1	7.84	0	0.00	7.81	1	55,109	0.00%
2019/11/11	1	7.85	2	7.87	7.85	-1	56,276	0.00%
2019/11/08	0	0.00	1	8.23	8.04	-1	56,725	0.00%
2019/11/05	3	8.04	3	7.97	8.04	0	56,775	0.00%
2019/11/04	0	0.00	1.1	7.93	7.92	-1.1	57,316	0.00%
2019/11/01	3	7.71	0	0.00	7.72	3	57,501	0.01%
2019/10/23	1	8.08	0	0.00	8.03	1	59,730	0.00%
2019/10/16	10	8.27	15	8.28	8.25	-5	59,622	-0.01%
2019/10/15	5	8.27	1	8.23	8.20	4	60,381	0.01%
2019/10/08	0	0.00	0	8.00	8.02	0	59,556	0.00%
2019/10/01	8	7.96	13	8.01	7.97	-5	60,866	-0.01%
2019/09/25	0	0.00	7	8.19	8.15	-7	59,714	-0.01%
2019/09/19	1	8.21	0	0.00	8.11	1	59,550	0.00%
2019/09/12	12	8.64	0	0.00	8.55	12	58,567	0.02%
2019/09/11	10	8.40	10	8.51	8.61	0	57,559	0.00%
2019/09/10	39	8.22	0	0.00	8.21	39	55,160	0.07%
2019/09/05	0	0.00	2	8.03	8.04	-2	51,431	0.00%
2019/09/04	2	7.99	10	8.07	8.04	-8	51,324	-0.02%
2019/09/03	3	8.13	0	0.00	7.94	3	51,240	0.01%
2019/08/30	8	8.26	32	8.18	8.18	-24	50,635	-0.05%
2019/08/27	1	7.63	0	0.00	7.45	1	47,736	0.00%
2019/08/16	0	0.00	2	7.30	7.42	-2	45,670	0.00%
2019/08/14	0	0.00	1	7.35	7.11	-1	43,954	0.00%
2019/08/13	10	7.29	0	0.00	7.27	10	43,088	0.02%
2019/08/07	28	7.58	0	0.00	7.52	28	42,244	0.07%
2019/08/06	0	0.00	2	7.69	7.77	-2	41,799	0.00%
2019/08/02	0	0.00	1	8.06	8.14	-1	40,832	0.00%
2019/08/01	1	8.10	0	0.00	8.10	1	40,322	0.00%
2019/07/30	1	8.46	0	0.00	8.40	1	38,635	0.00%
2019/07/26	1	8.61	5	8.74	8.59	-4	37,684	-0.01%
2019/07/24	5	8.96	0	0.00	8.90	5	36,797	0.01%
2019/07/19	10	9.03	0	0.00	9.01	10	37,836	0.03%
2019/07/17	0	0.00	10	9.26	9.25	-10	36,973	-0.03%
2019/07/16	10	8.96	0	0.00	8.92	10	35,681	0.03%
2019/07/08	1	9.29	0	0.00	9.32	1	33,525	0.00%
2019/07/02	0	0.00	1	9.35	9.34	-1	33,346	0.00%
2019/06/28	0	0.00	1	9.29	9.30	-1	33,081	0.00%
2019/06/27	0	0.00	1	9.46	9.44	-1	32,577	0.00%
2019/06/25	1	9.17	0	0.00	9.08	1	31,970	0.00%
2019/06/10	1	9.13	0	0.00	9.11	1	34,222	0.00%
2019/05/31	3	9.21	0	0.00	9.30	3	36,157	0.01%
2019/05/24	1	9.20	0	0.00	9.16	1	36,624	0.00%
2019/05/16	2	9.97	0	0.00	9.86	2	37,241	0.01%
2019/05/10	1	10.10	5	10.15	10.10	-4	42,731	-0.01%
2019/05/09	0	0.00	1	10.35	10.35	-1	44,055	0.00%
2019/05/07	1	10.80	1	10.75	10.75	0	43,933	0.00%
2019/04/29	7	10.85	0	0.00	10.85	7	43,239	0.02%
2019/04/18	6	11.30	0	0.00	11.30	6	41,775	0.01%
2019/03/11	0	0.00	5	11.70	11.50	-5	34,298	-0.01%
2019/02/27	15	11.25	10	11.45	11.35	5	32,230	0.02%
2019/02/12	15	10.87	0	0.00	10.95	15	26,664	0.06%
2019/02/11	6	11.33	1	11.25	11.25	5	24,832	0.02%
2019/01/30	30	12.11	0	0.00	11.90	30	23,053	0.13%
2019/01/29	0	0.00	5	12.70	12.75	-5	21,972	-0.02%
2019/01/18	0	0.00	2	12.45	12.45	-2	24,676	-0.01%
2019/01/15	0	0.00	1	12.50	12.55	-1	25,897	0.00%
2019/01/11	5	12.45	0	0.00	12.45	5	26,790	0.02%
2019/01/07	2	12.10	0	0.00	12.10	2	26,762	0.01%
2018/12/25	6	12.01	1	12.05	12.00	5	29,244	0.02%
2018/12/22	0	0.00	1	12.20	12.45	-1	29,524	0.00%
2018/12/21	1	12.30	1	12.20	12.20	0	29,726	0.00%
2018/12/20	0	0.00	2	12.35	12.35	-2	30,034	-0.01%
2018/12/06	0	0.00	2	12.45	12.50	-2	31,021	-0.01%
2018/12/05	0	0.00	35	12.65	12.55	-35	30,744	-0.11%
2018/12/03	2	12.70	0	0.00	12.70	2	31,212	0.01%
2018/11/26	0	0.00	33	12.55	12.60	-33	30,739	-0.11%
2018/11/14	0	0.00	15	12.45	12.55	-15	31,799	-0.05%
2018/11/13	0	0.00	55	12.25	12.40	-55	31,954	-0.17%
2018/11/09	0	0.00	10	12.20	12.20	-10	32,039	-0.03%
2018/11/07	2	12.00	0	0.00	12.05	2	32,325	0.01%
2018/11/01	15	11.75	0	0.00	11.75	15	32,567	0.05%
2018/10/29	0	0.00	21	11.79	11.90	-21	32,265	-0.07%
2018/10/04	5	12.55	1	12.55	12.55	4	40,048	0.01%
2018/09/27	0	0.00	10	13.00	13.00	-10	46,241	-0.02%
2018/09/20	1	12.85	1	12.75	12.75	0	46,162	0.00%
2018/08/30	2	13.20	0	0.00	13.20	2	52,881	0.00%
2018/08/20	1	13.20	10	13.10	13.15	-9	54,968	-0.02%
2018/08/16	1	12.90	1	12.80	12.80	0	54,468	0.00%
2018/08/10	0	0.00	2	13.10	12.90	-2	53,722	0.00%
2018/08/07	1	13.30	0	0.00	13.35	1	53,491	0.00%
2018/08/06	1	13.25	0	0.00	13.35	1	53,123	0.00%
2018/08/02	1	13.15	0	0.00	13.15	1	52,625	0.00%
2018/08/01	0	0.00	10	13.20	13.25	-10	52,226	-0.02%
2018/07/30	4	12.95	20	12.85	13.00	-16	50,880	-0.03%
2018/07/27	0	0.00	10	12.70	12.70	-10	49,521	-0.02%
2018/07/24	1	12.45	0	0.00	12.30	1	48,475	0.00%
2018/07/17	1.3	12.00	0	0.00	12.00	1.3	51,413	0.00%
2018/07/12	0	0.00	20	12.04	12.00	-20	51,486	-0.04%
2018/07/11	16	13.38	0	0.00	13.40	16	51,569	0.03%
2018/07/10	5	13.35	0	0.00	13.40	5	50,368	0.01%
2018/07/09	2	13.35	10	13.41	13.50	-8	48,377	-0.02%
2018/07/04	0	0.00	1	12.80	12.80	-1	46,515	0.00%
2018/07/03	20	12.85	0	0.00	12.80	20	47,636	0.04%
2018/06/25	10	12.90	2	12.90	12.85	8	48,681	0.02%
2018/06/15	0	0.00	2	13.50	13.50	-2	49,814	0.00%
2018/06/13	0	0.00	16	13.40	13.30	-16	51,295	-0.03%
2018/06/06	0	0.00	2	13.23	13.25	-2	51,748	0.00%
2018/06/05	12	13.15	2	13.30	13.10	10	53,398	0.02%
2018/06/01	20	13.30	8	13.25	13.25	12	55,236	0.02%
2018/05/18	0	0.00	2	12.80	12.75	-2	59,867	0.00%
2018/05/16	1	12.95	0	0.00	12.85	1	66,880	0.00%
2018/05/08	0	0.00	3	12.80	12.80	-3	77,768	0.00%
2018/05/02	25	12.35	0	0.00	12.35	25	86,102	0.03%
2018/04/27	5	12.55	2	12.50	12.55	3	93,453	0.00%
2018/04/26	5	12.00	0	0.00	12.00	5	95,345	0.01%
2018/04/25	5	12.15	0	0.00	12.15	5	95,512	0.01%
2018/04/20	1	12.70	0	0.00	12.65	1	99,104	0.00%
2018/04/17	10	12.70	0	0.00	12.60	10	100,428	0.01%
2018/04/16	13	13.29	10	13.15	13.10	3	98,971	0.00%
2018/04/12	0	0.00	3	13.40	13.45	-3	99,316	0.00%
2018/04/09	2	13.40	0	0.00	13.35	2	100,164	0.00%
2018/03/31	1	13.60	0	0.00	13.60	1	98,588	0.00%
2018/03/28	13	13.60	0	0.00	13.55	13	98,019	0.01%
2018/03/27	20	13.70	2	13.75	13.65	18	97,636	0.02%
2018/03/26	18	13.74	8	13.75	13.65	10	97,147	0.01%
2018/03/23	0	0.00	10	13.50	13.55	-10	95,330	-0.01%
2018/03/22	8	13.75	9	13.70	13.70	-1	94,973	0.00%
2018/03/20	0	0.00	3	13.95	14.00	-3	93,921	0.00%
2018/03/19	20	13.86	11	13.86	13.85	9	92,577	0.01%
2018/03/16	0	0.00	1	13.55	13.65	-1	91,294	0.00%
2018/03/13	1	13.50	0	0.00	13.55	1	91,573	0.00%
2018/03/12	1	13.60	0	0.00	13.45	1	92,318	0.00%
2018/03/09	21	13.55	11	13.57	13.50	10	92,527	0.01%
2018/03/08	7	13.65	7	13.60	13.65	0	91,381	0.00%
2018/03/05	0	0.00	2	13.00	13.00	-2	93,209	0.00%
2018/03/01	0	0.00	20	12.90	13.20	-20	95,560	-0.02%
2018/02/27	0	0.00	2	13.25	13.10	-2	96,169	0.00%
2018/02/12	22	13.33	0	0.00	13.10	22	103,013	0.02%
2018/02/09	50	13.45	50	13.40	13.35	0	102,173	0.00%
2018/02/08	21	13.52	49	13.65	13.80	-28	100,179	-0.03%
2018/02/07	0	0.00	1	13.30	13.30	-1	95,977	0.00%
2018/02/06	8	12.50	1	13.10	12.80	7	93,771	0.01%
2018/02/01	28	13.58	0	0.00	13.50	28	89,458	0.03%
2018/01/30	15	13.80	0	0.00	13.80	15	86,196	0.02%
2018/01/26	2	14.30	0	0.00	14.30	2	83,670	0.00%
2018/01/24	0	0.00	14	13.78	13.80	-14	78,437	-0.02%
2018/01/22	8	13.44	45	13.50	13.55	-37	70,973	-0.05%
2018/01/19	20	13.15	25	13.11	13.20	-5	69,384	-0.01%
2018/01/17	10	13.10	20	13.15	13.15	-10	69,069	-0.01%
2018/01/16	5	13.00	17	12.99	13.05	-12	67,665	-0.02%
2018/01/09	5	12.40	0	0.00	12.35	5	66,876	0.01%