光洋科 (1785)-致和-佳里券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.1
漲跌
▼0.5
漲幅
-0.85%
成交量
2,455張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	1	59.40	2	60.00	58.90	-1	7,809	-0.01%
2025/02/24	0	0.00	9	60.36	60.20	-9	7,797	-0.12%
2025/02/21	5	59.00	0	0.00	60.30	5	7,836	0.06%
2025/02/18	1	58.50	0	0.00	59.80	1	8,122	0.01%
2025/02/17	0.4	58.60	0	0.00	58.20	0.4	8,197	0.01%
2025/02/12	2	58.30	2	58.75	58.20	0	8,443	0.00%
2025/02/07	2	60.00	0	0.00	60.30	2	8,813	0.02%
2025/02/06	0	0.00	7	60.00	59.90	-7	8,935	-0.08%
2025/01/17	0	0.00	5	59.60	60.10	-5	9,451	-0.05%
2025/01/16	0	0.00	1	60.60	60.40	-1	9,638	-0.01%
2025/01/14	0	0.00	3	58.63	58.90	-3	9,801	-0.03%
2025/01/13	16	56.79	0	0.00	56.10	16	10,037	0.16%
2025/01/10	10	58.89	0	0.00	59.40	10	10,273	0.10%
2025/01/09	2	59.10	0	0.00	59.10	2	10,334	0.02%
2025/01/08	0	0.00	1	61.40	61.20	-1	10,383	-0.01%
2025/01/06	8	61.23	1	61.40	61.40	7	10,648	0.07%
2025/01/02	3	61.43	0	0.00	60.70	3	10,726	0.03%
2024/12/31	1	61.90	0	0.00	62.70	1	10,751	0.01%
2024/12/30	0	0.00	1	61.00	61.70	-1	10,878	-0.01%
2024/12/26	4	62.10	0	0.00	61.70	4	11,074	0.04%
2024/12/24	1	62.30	0	0.00	62.10	1	11,966	0.01%
2024/12/23	7	62.26	0	0.00	62.60	7	12,159	0.06%
2024/12/20	1	61.90	1	62.00	61.70	0	12,384	0.00%
2024/12/19	1	61.40	0	0.00	61.50	1	12,830	0.01%
2024/12/18	42	62.39	4.1	62.51	62.40	37.9	13,650	0.28%
2024/12/17	2.1	64.73	0	0.00	64.10	2.1	14,449	0.01%
2024/12/16	22	65.35	0	0.00	64.30	22	15,401	0.14%
2024/12/13	2	66.90	6	67.95	67.70	-4	16,068	-0.02%
2024/12/12	22	66.82	8	68.11	66.60	14	16,240	0.09%
2024/12/11	1	67.90	5	68.00	67.80	-4	16,150	-0.02%
2024/12/10	2.1	67.47	2	67.00	67.30	0.1	15,923	0.00%
2024/12/09	1	70.60	22	69.70	68.40	-21	15,591	-0.13%
2024/12/06	2	66.30	64	67.66	67.70	-62	14,765	-0.42%
2024/12/05	2	63.30	8	64.08	64.50	-6	14,035	-0.04%
2024/12/04	13	63.43	3.7	63.65	63.30	9.3	14,084	0.07%
2024/12/03	1	62.60	17	63.37	63.30	-16	14,369	-0.11%
2024/11/28	2	58.90	1	59.00	58.70	1	16,485	0.01%
2024/11/27	2	60.00	0	0.00	59.70	2	16,518	0.01%
2024/11/26	0	0.00	8	61.40	61.30	-8	16,566	-0.05%
2024/11/25	4	61.78	9	62.10	62.10	-5	16,625	-0.03%
2024/11/21	5	60.44	2	60.50	60.50	3	17,085	0.02%
2024/11/20	5	60.26	6	60.25	60.20	-1	17,380	-0.01%
2024/11/18	6	59.02	2	57.30	57.30	4	18,358	0.02%
2024/11/15	2	61.25	0	0.00	61.30	2	18,429	0.01%
2024/11/14	15	61.47	0	0.00	60.90	15	18,855	0.08%
2024/11/13	13	64.19	0	0.00	62.50	13	19,155	0.07%
2024/11/12	5	63.56	26	64.32	63.90	-21	19,271	-0.11%
2024/11/11	5	65.60	8	65.50	65.60	-3	19,266	-0.02%
2024/11/08	23	66.31	0	0.00	66.00	23	19,368	0.12%
2024/11/07	2	66.40	3	67.17	65.70	-1	19,491	-0.01%
2024/11/06	0	0.00	7	65.89	66.10	-7	19,474	-0.04%
2024/11/04	8	63.35	12	63.54	64.20	-4	19,935	-0.02%
2024/11/01	7	61.01	7	61.47	62.40	0	20,156	0.00%
2024/10/29	16	63.08	3	63.70	62.50	13	20,269	0.06%
2024/10/25	0	0.00	1	64.70	65.00	-1	20,384	0.00%
2024/10/24	13	66.18	12	64.93	64.90	1	20,579	0.00%
2024/10/23	10	66.84	15	66.91	66.20	-5	20,629	-0.02%
2024/10/22	0	0.00	3	66.07	66.60	-3	20,640	-0.01%
2024/10/21	5	64.74	0	0.00	65.60	5	20,880	0.02%
2024/10/18	5	64.86	9	65.27	64.20	-4	21,531	-0.02%
2024/10/17	2	65.80	4	65.40	66.10	-2	21,743	-0.01%
2024/10/16	1	62.50	3	63.03	63.10	-2	21,772	-0.01%
2024/10/15	1	64.40	2	64.05	63.70	-1	22,077	0.00%
2024/10/14	2	62.65	0	0.00	62.80	2	22,303	0.01%
2024/10/11	1	65.20	1	66.40	63.40	0	22,738	0.00%
2024/10/09	7	63.29	0	0.00	63.00	7	23,195	0.03%
2024/10/07	7	64.79	0	0.00	65.30	7	25,135	0.03%
2024/10/04	25	64.21	18	64.10	63.20	7	26,984	0.03%
2024/10/01	14	65.94	0	0.00	66.10	14	28,410	0.05%
2024/09/30	12	65.43	0	0.00	65.20	12	30,118	0.04%
2024/09/27	17	67.48	13	68.18	66.40	4	30,939	0.01%
2024/09/26	18	68.66	13	69.89	67.30	5	31,229	0.02%
2024/09/25	8	67.76	1	68.10	68.20	7	31,016	0.02%
2024/09/24	33	66.80	0	0.00	67.10	33	31,265	0.11%
2024/09/23	16	68.87	2	70.25	68.00	14	31,722	0.04%
2024/09/20	5	70.68	13	70.53	69.30	-8	32,083	-0.02%
2024/09/19	6	69.53	109	68.82	70.10	-103	32,738	-0.31%	大賣/鉅額交易
2024/09/18	110	67.98	15	67.86	67.20	95	33,381	0.28%	大買/
2024/09/16	7	66.81	15	68.19	67.50	-8	33,291	-0.02%
2024/09/13	8	64.09	71	63.96	64.20	-63	32,958	-0.19%
2024/09/12	8	60.86	1	60.60	60.30	7	33,337	0.02%
2024/09/10	8	59.24	1	60.40	58.20	7	34,236	0.02%
2024/09/09	13	59.45	1	59.50	59.70	12	34,498	0.03%
2024/09/06	2	60.65	0	0.00	61.00	2	35,303	0.01%
2024/09/05	22	61.49	3	62.90	61.00	19	35,237	0.05%
2024/09/04	42	61.56	5	61.94	61.20	37	35,124	0.11%
2024/09/03	5	66.82	3	67.00	66.10	2	34,854	0.01%
2024/09/02	8	68.23	18	68.73	68.30	-10	34,520	-0.03%
2024/08/30	8	66.26	54	66.81	66.20	-46	33,567	-0.14%
2024/08/29	4	62.00	1	61.90	62.90	3	32,735	0.01%
2024/08/28	1	62.80	12	63.06	62.90	-11	32,771	-0.03%
2024/08/27	1	62.90	0	0.00	63.10	1	32,892	0.00%
2024/08/26	2	64.10	3	64.33	63.10	-1	33,215	0.00%
2024/08/23	16	61.04	16	62.27	63.30	0	33,316	0.00%
2024/08/22	5	63.98	1	64.90	62.70	4	33,218	0.01%
2024/08/21	16	64.99	7	65.36	65.00	9	32,994	0.03%
2024/08/20	14	65.44	28	65.24	65.20	-14	32,695	-0.04%
2024/08/19	5	63.20	0	0.00	62.90	5	32,098	0.02%
2024/08/16	37	63.21	12	63.24	62.90	25	32,031	0.08%
2024/08/15	1.1	61.83	22	60.63	62.90	-21	31,861	-0.07%
2024/08/14	8	59.66	11	60.15	59.80	-3	31,642	-0.01%
2024/08/13	5	59.00	0	0.00	58.90	5	31,516	0.02%
2024/08/12	3	58.07	0	0.00	58.70	3	31,507	0.01%
2024/08/09	2	58.40	3	58.13	58.20	-1	31,370	0.00%
2024/08/08	4	57.68	0	0.00	57.70	4	31,136	0.01%
2024/08/07	1	60.50	14	60.05	59.60	-13	31,012	-0.04%
2024/08/06	9	56.02	3	57.13	57.30	6	30,666	0.02%
2024/08/05	18	55.54	0	0.00	55.60	18	30,313	0.06%
2024/08/02	12	61.78	1	61.90	61.40	11	30,055	0.04%
2024/08/01	4	64.60	5	64.24	63.50	-1	29,954	0.00%
2024/07/31	2	63.20	12	63.30	63.20	-10	29,836	-0.03%
2024/07/30	6	61.77	1	62.70	63.00	5	29,745	0.02%
2024/07/29	5	62.90	13	63.94	60.90	-8	29,633	-0.03%
2024/07/26	12	61.65	1	62.70	63.00	11	29,378	0.04%
2024/07/23	5	64.74	3	65.27	64.90	2	29,187	0.01%
2024/07/22	9	63.60	2	64.35	63.20	7	28,974	0.02%
2024/07/19	17	67.00	9	65.00	65.00	8	28,585	0.03%
2024/07/18	5	70.82	7	71.47	71.40	-2	27,870	-0.01%
2024/07/17	0	0.00	9	71.90	71.50	-9	27,380	-0.03%
2024/07/16	13	71.92	25	71.35	70.20	-12	27,095	-0.04%
2024/07/15	2	71.65	151.3	71.72	71.10	-149.3	26,835	-0.56%	大賣/鉅額交易
2024/07/12	5	72.64	3	73.67	72.20	2	26,557	0.01%
2024/07/11	12	75.65	2	75.50	74.90	10	26,162	0.04%
2024/07/10	103	76.05	110	74.54	74.00	-7	25,597	-0.03%	大買/大賣/
2024/07/09	57	72.95	3	73.10	71.90	54	25,082	0.22%
2024/07/08	12.2	76.83	6	74.27	73.40	6.2	24,072	0.03%
2024/07/05	11.1	70.09	34.1	72.19	75.30	-23.1	22,209	-0.10%
2024/07/04	15.1	69.49	16	69.83	68.50	-1	20,746	0.00%
2024/07/03	12	64.42	19	67.37	66.80	-7	19,086	-0.04%
2024/07/02	10	63.82	2	63.60	63.10	8	18,279	0.04%
2024/07/01	10	64.29	21	64.25	64.00	-11	17,710	-0.06%
2024/06/28	5	65.30	1	65.70	65.30	4	17,412	0.02%
2024/06/27	21	65.85	15	65.09	65.30	6	17,079	0.04%
2024/06/26	11	68.35	14.1	67.28	67.50	-3.1	16,665	-0.02%
2024/06/25	13.1	65.23	11	66.22	69.00	2.1	16,317	0.01%
2024/06/24	15.1	67.91	11	68.75	66.50	4.1	14,978	0.03%
2024/06/21	4	64.53	24	65.27	66.20	-20	13,527	-0.15%
2024/06/20	8.1	57.96	19	59.76	60.20	-11	12,674	-0.09%
2024/06/19	16.1	57.97	13	59.27	58.00	3.1	12,249	0.03%
2024/06/18	0	0.00	21	57.13	56.60	-21	11,938	-0.18%
2024/06/17	16	56.56	7.5	56.29	55.70	8.5	12,113	0.07%
2024/06/14	5	52.72	21	52.60	52.20	-16	11,714	-0.14%
2024/06/13	11	52.88	25.5	52.85	53.40	-14.5	11,331	-0.13%
2024/06/11	1	49.55	5	48.70	48.75	-4	10,450	-0.04%
2024/06/07	0	0.00	2	49.25	49.45	-2	10,442	-0.02%
2024/06/05	2	47.93	0	0.00	47.75	2	10,350	0.02%
2024/06/04	5	49.15	3	48.90	48.90	2	10,442	0.02%
2024/05/31	6	49.51	0	0.00	49.75	6	10,827	0.06%
2024/05/30	0	0.00	6	50.90	50.40	-6	10,703	-0.06%
2024/05/29	1	48.40	105	49.91	50.30	-104	10,433	-1.00%	大賣/鉅額交易
2024/05/28	1	48.20	11	48.28	48.15	-10	10,051	-0.10%
2024/05/27	7	47.74	1	47.10	47.65	6	9,949	0.06%
2024/05/24	2	46.55	3.1	46.85	46.70	-1.1	9,928	-0.01%
2024/05/23	5	47.09	0	0.00	47.10	5	9,946	0.05%
2024/05/22	3	47.13	2	47.13	47.80	1	9,843	0.01%
2024/05/21	11	46.42	22	46.37	46.95	-11	9,706	-0.11%
2024/05/20	13	44.24	3	44.58	44.50	10	9,498	0.11%
2024/05/17	2	44.10	0	0.00	43.80	2	9,342	0.02%
2024/05/16	0	0.00	3	45.55	44.90	-3	9,325	-0.03%
2024/05/13	3	44.00	7	44.06	44.20	-4	9,630	-0.04%
2024/05/10	4	42.90	0	0.00	42.95	4	9,582	0.04%
2024/05/09	7	42.96	0	0.00	43.00	7	9,551	0.07%
2024/05/08	0	0.00	11.2	43.43	44.45	-11.2	9,508	-0.12%
2024/05/07	12	42.90	0	0.00	42.80	12	9,450	0.13%
2024/05/06	1	43.25	0	0.00	43.15	1	9,433	0.01%
2024/05/03	4	44.49	1	45.10	43.40	3	9,391	0.03%
2024/04/30	2	44.55	5	44.65	44.50	-3	9,349	-0.03%
2024/04/26	1	44.65	0	0.00	44.40	1	9,390	0.01%
2024/04/25	51	44.55	0	0.00	44.40	51	9,368	0.54%
2024/04/24	0	0.00	2	45.08	45.10	-2	9,332	-0.02%
2024/04/23	1	44.75	1	44.30	44.15	0	9,307	0.00%
2024/04/22	3	44.90	4	45.00	44.20	-1	9,274	-0.01%
2024/04/19	3.2	46.07	0	0.00	46.25	3.2	9,165	0.04%
2024/04/18	5	47.85	0	0.00	47.80	5	8,999	0.06%
2024/04/17	0	0.00	7	49.29	48.95	-7	8,892	-0.08%
2024/04/16	8	47.99	0.1	47.55	47.30	7.9	8,740	0.09%
2024/04/15	7	50.39	6	50.68	48.75	1	8,511	0.01%
2024/04/12	0	0.00	2	49.48	48.75	-2	8,019	-0.02%
2024/04/11	6	48.19	2	48.05	48.10	4	7,909	0.05%
2024/04/10	27	49.39	1	49.20	49.05	26	7,808	0.33%
2024/04/09	13	49.80	4	49.65	49.60	9	7,656	0.12%
2024/04/08	6	48.80	8	48.76	48.70	-2	7,433	-0.03%
2024/04/03	2	47.30	0	0.00	47.90	2	7,262	0.03%
2024/04/02	3	47.98	0	0.00	47.85	3	7,177	0.04%
2024/04/01	3	48.67	6	48.73	48.55	-3	7,064	-0.04%
2024/03/29	4	48.84	0.1	49.71	49.55	3.9	6,895	0.06%
2024/03/28	0	0.00	2	50.70	49.55	-2	6,529	-0.03%
2024/03/27	0	0.00	7	49.56	50.10	-7	5,985	-0.12%
2024/03/26	1	47.55	0	0.00	47.40	1	5,732	0.02%
2024/03/25	1	48.15	0	0.00	48.60	1	5,586	0.02%
2024/03/22	2	49.00	0	0.00	49.00	2	5,434	0.04%
2024/03/21	6	50.62	7	51.03	50.00	-1	5,201	-0.02%
2024/03/20	4	49.13	19	49.21	49.55	-15	4,624	-0.32%
2024/03/19	2	46.48	1	47.00	46.25	1	3,990	0.03%
2024/03/18	0	0.00	4	44.94	44.95	-4	3,809	-0.10%
2024/03/15	0	0.00	1	43.80	43.50	-1	3,753	-0.03%
2024/03/13	0	0.00	1	44.30	43.70	-1	3,689	-0.03%
2024/03/12	1	43.45	0	0.00	43.70	1	3,626	0.03%
2024/03/11	1	43.00	0	0.00	42.90	1	3,608	0.03%
2024/03/08	6	45.04	7	44.94	44.00	-1	3,594	-0.03%
2024/03/07	20.1	46.98	3	47.22	46.20	17.1	3,465	0.49%
2024/03/06	0	0.00	1	45.80	45.90	-1	2,950	-0.03%
2024/03/05	4	44.60	0	0.00	44.85	4	2,880	0.14%
2024/03/04	1	45.30	2	44.80	45.30	-1	2,797	-0.04%