東和鋼鐵 (2006)-致和-佳里券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.6
漲跌
▼1.0
漲幅
-1.40%
成交量
574張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.3	70.50	0	0.00	70.30	0.3	1,147	0.03%
2024/11/26	0.2	73.10	0	0.00	72.60	0.2	1,124	0.01%
2024/11/25	0.1	73.50	0	0.00	73.50	0.1	1,132	0.00%
2024/11/19	0.1	73.10	0	0.00	73.10	0.1	1,151	0.01%
2024/11/18	0.2	73.30	0	0.00	73.40	0.2	1,153	0.02%
2024/11/13	0.1	73.60	0	0.00	73.30	0.1	1,201	0.01%
2024/11/06	2.1	73.80	0	0.00	74.30	2.1	1,268	0.17%
2024/10/30	2	73.90	0	0.00	73.70	2	1,343	0.15%
2024/10/18	5	76.60	0	0.00	76.00	5	1,556	0.32%
2024/10/09	5	77.00	0	0.00	77.20	5	1,610	0.31%
2024/10/08	16	78.88	0	0.00	78.50	16	1,614	0.99%
2024/10/04	30	80.20	0	0.00	80.30	30	1,616	1.86%
2024/10/01	0	0.00	10	79.19	79.40	-10	1,603	-0.62%
2024/09/30	0	0.00	11	78.81	79.20	-11	1,607	-0.68%
2024/09/27	3	77.80	1	78.30	78.50	2	1,614	0.12%
2024/09/23	2	76.35	0	0.00	76.30	2	1,681	0.12%
2024/09/20	1	76.20	0	0.00	76.80	1	1,674	0.06%
2024/09/18	2	76.35	0	0.00	76.10	2	1,682	0.12%
2024/09/12	3	76.13	0	0.00	77.10	3	1,738	0.17%
2024/09/11	5	75.58	0	0.00	75.50	5	1,768	0.28%
2024/09/10	5	76.76	0	0.00	76.80	5	1,757	0.28%
2024/09/09	3	77.40	0	0.00	78.00	3	1,767	0.17%
2024/09/06	2	78.20	0	0.00	78.80	2	1,791	0.11%
2024/08/16	0.2	78.10	1	78.30	76.40	-0.9	1,939	-0.04%
2024/08/15	0	0.00	0.3	78.00	77.50	-0.3	1,924	-0.02%
2024/08/06	0	0.00	1	73.00	73.00	-1	1,895	-0.05%
2024/08/05	0	0.00	5	71.40	71.20	-5	1,892	-0.26%
2024/08/02	0	0.00	5	74.60	74.70	-5	1,892	-0.26%
2024/07/31	0	0.00	5	74.00	73.70	-5	1,911	-0.26%
2024/07/29	0.2	73.60	0	0.00	73.80	0.2	1,909	0.01%
2024/07/26	5	72.66	0	0.00	72.60	5	1,918	0.26%
2024/07/22	5	72.00	5	73.30	73.70	0	1,884	0.00%
2024/07/19	0	0.00	1	72.60	72.90	-1	1,857	-0.05%
2024/07/18	1	71.70	0	0.00	71.90	1	1,882	0.05%
2024/07/17	0	0.00	4	71.05	70.70	-4	1,905	-0.21%
2024/07/16	4	71.28	45	70.77	71.00	-41	1,949	-2.10%
2024/07/10	10	69.66	0	0.00	69.70	10	2,107	0.47%
2024/07/09	5	70.30	0	0.00	70.20	5	2,110	0.24%
2024/07/08	0	0.00	30	71.53	71.40	-30	2,109	-1.42%
2024/07/02	0.2	70.40	0	0.00	70.80	0.2	2,123	0.01%
2024/06/18	5	68.50	0	0.00	68.20	5	2,389	0.21%
2024/06/14	5	69.00	0	0.00	68.70	5	2,464	0.20%
2024/06/06	5	68.80	0	0.00	68.80	5	2,530	0.20%
2024/06/05	5	69.30	0	0.00	69.50	5	2,550	0.20%
2024/06/03	5	69.00	0	0.00	69.80	5	2,567	0.19%
2024/05/31	5	68.70	0	0.00	69.10	5	2,581	0.19%
2024/05/27	5	69.30	0	0.00	69.20	5	2,640	0.19%
2024/05/23	5	69.20	0	0.00	69.10	5	2,687	0.19%
2024/05/17	5	69.10	0	0.00	69.00	5	2,704	0.18%
2024/05/16	6	69.53	0	0.00	69.40	6	2,688	0.22%
2024/05/15	3	70.23	0	0.00	70.10	3	2,650	0.11%
2024/05/14	1	70.40	0	0.00	70.40	1	2,662	0.04%
2024/05/09	6	70.53	0	0.00	70.00	6	2,691	0.22%
2024/05/08	3	71.60	0	0.00	71.70	3	2,665	0.11%
2024/05/07	1	72.40	0	0.00	72.60	1	2,646	0.04%
2024/04/30	0	0.00	0	73.87	73.30	0	2,606	0.00%
2024/04/25	0	0.00	2	73.30	73.00	-2	2,571	-0.08%
2024/04/15	0	0.00	1	71.70	70.70	-1	2,270	-0.04%
2024/04/11	0	0.00	5	71.70	71.50	-5	2,242	-0.22%
2024/04/09	0	0.00	1	72.60	72.60	-1	2,216	-0.05%
2024/03/28	0.1	69.00	0	0.00	68.60	0.1	2,193	0.00%
2024/03/27	2	68.80	0	0.00	68.70	2	2,226	0.09%
2024/03/26	3	69.60	0	0.00	69.60	3	2,273	0.13%
2024/03/25	0	0.00	1	69.40	69.10	-1	2,322	-0.04%
2024/03/22	1	68.50	0	0.00	68.50	1	2,342	0.04%
2024/03/21	2	77.70	0	0.00	77.70	2	2,199	0.09%
2024/03/18	0	0.00	0.1	76.50	76.50	-0.1	2,127	-0.01%
2024/03/14	0	0.00	1	76.60	77.10	-1	2,109	-0.05%
2024/03/13	1	76.70	1	76.60	76.60	0	2,087	0.00%
2024/03/08	0	0.00	0.5	77.47	76.90	-0.5	2,007	-0.02%
2024/03/06	0	0.00	0.2	78.00	78.20	-0.2	1,959	-0.01%
2024/03/05	0	0.00	1	77.50	78.70	-1	1,933	-0.05%
2024/02/05	0.2	72.50	0	0.00	72.60	0.2	1,806	0.01%
2024/02/02	0.3	72.30	0	0.00	72.40	0.3	1,814	0.02%
2024/01/24	0.3	72.20	0	0.00	72.40	0.3	1,969	0.02%
2023/12/28	0.1	70.90	0	0.00	71.20	0.1	2,037	0.00%
2023/12/22	0.2	72.10	0	0.00	72.40	0.2	1,975	0.01%
2023/12/15	1	71.80	1	71.60	72.00	0	1,705	0.00%
2023/12/13	0.3	71.40	0	0.00	70.60	0.3	1,638	0.02%
2023/12/12	0.2	71.40	0.1	71.35	71.90	0	1,642	0.00%
2023/11/29	0.3	69.60	0.4	69.73	69.70	-0.1	1,704	0.00%
2023/11/28	0.5	69.50	0	0.00	70.10	0.5	1,695	0.03%
2023/11/27	0	0.00	0.1	69.30	69.60	-0.1	1,690	-0.01%
2023/11/22	0	0.00	1	69.20	69.30	-1	1,693	-0.06%
2023/11/21	0	0.00	1	67.90	67.90	-1	1,680	-0.06%
2023/11/15	0	0.00	1.1	67.98	69.30	-1.1	1,668	-0.07%
2023/11/14	1	66.80	1	67.60	67.60	0	1,621	0.00%
2023/11/07	0	0.00	1.1	67.80	67.90	-1.1	1,593	-0.07%
2023/11/01	0.6	65.90	0	0.00	65.90	0.6	1,593	0.04%
2023/10/26	0	0.00	1	62.10	62.40	-1	1,667	-0.06%
2023/10/18	0	0.00	0.2	62.25	63.20	-0.2	1,687	-0.01%
2023/10/04	0	0.00	5	60.20	60.10	-5	1,611	-0.31%
2023/10/02	0	0.00	3	60.40	60.50	-3	1,599	-0.19%
2023/09/19	0	0.00	4.2	63.10	63.90	-4.2	1,517	-0.28%
2023/09/18	0	0.00	5	62.62	62.80	-5	1,506	-0.33%
2023/09/15	4	61.78	1	62.60	62.30	3	1,505	0.20%
2023/09/14	0	0.00	13	62.23	62.30	-13	1,487	-0.87%
2023/09/12	2	60.60	0	0.00	61.10	2	1,493	0.13%
2023/09/11	0	0.00	1	61.00	61.30	-1	1,496	-0.07%
2023/09/08	2	60.50	0	0.00	61.00	2	1,492	0.13%
2023/09/07	11	60.85	0	0.00	61.00	11	1,498	0.73%
2023/09/06	3	60.60	7	61.66	61.50	-4	1,489	-0.27%
2023/09/05	6	60.62	0	0.00	61.30	6	1,471	0.41%
2023/09/04	3	60.17	25	60.98	61.30	-22	1,493	-1.47%
2023/09/01	1	59.50	0	0.00	60.00	1	1,456	0.07%
2023/08/31	28	60.06	3	59.67	59.90	25	1,464	1.71%
2023/08/30	3	58.87	0	0.00	59.40	3	1,465	0.20%
2023/08/29	3	58.70	0	0.00	59.30	3	1,461	0.21%
2023/08/28	0	0.00	15	58.91	59.20	-15	1,474	-1.02%
2023/08/25	0	0.00	20	58.84	58.80	-20	1,502	-1.33%
2023/08/24	33	58.30	0	0.00	58.00	33	1,503	2.19%
2023/08/23	0	0.00	10	59.23	59.40	-10	1,487	-0.67%
2023/08/22	12	58.73	0	0.00	58.50	12	1,491	0.80%
2023/08/21	0	0.00	1	59.60	59.70	-1	1,486	-0.07%
2023/08/18	0	0.00	5	59.74	59.60	-5	1,497	-0.33%
2023/08/17	2	59.25	0	0.00	59.30	2	1,496	0.13%
2023/08/16	0	0.00	26	59.90	60.00	-26	1,503	-1.73%
2023/08/15	31	59.54	0	0.00	58.90	31	1,496	2.07%
2023/08/14	0	0.00	11	60.66	60.60	-11	1,481	-0.74%
2023/08/11	11	60.30	0.4	60.10	60.30	10.7	1,480	0.72%
2023/08/10	0	0.00	54	60.45	60.40	-54	1,477	-3.66%
2023/08/09	34	60.09	0	0.00	60.30	34	1,458	2.33%
2023/08/08	5	59.96	35	60.51	60.80	-30	1,436	-2.09%
2023/08/07	0	0.00	52	60.84	60.30	-52	1,382	-3.76%
2023/08/01	0	0.00	2	57.45	57.90	-2	1,157	-0.17%
2023/07/31	0.1	56.30	0	0.00	55.90	0.1	1,123	0.01%
2023/07/27	0.2	56.60	0	0.00	56.80	0.2	1,091	0.01%
2023/06/13	1.1	56.85	0	0.00	57.00	1.1	1,452	0.08%
2023/06/08	0.1	57.60	0	0.00	57.90	0.1	1,506	0.00%
2023/06/01	0.1	56.30	0	0.00	56.20	0.1	1,541	0.01%
2023/05/31	2	56.05	0	0.00	55.90	2	1,554	0.13%
2023/05/26	1	56.30	0	0.00	56.50	1	1,721	0.06%
2023/05/25	2	56.90	0	0.00	56.80	2	1,739	0.11%
2023/04/24	17	57.14	2	58.00	56.50	15	1,957	0.77%
2023/04/21	0	0.00	15	57.84	57.60	-15	1,953	-0.77%
2023/04/19	0	0.00	2	59.50	59.40	-2	1,931	-0.10%
2023/04/10	1	56.80	0	0.00	56.90	1	1,838	0.05%
2023/03/30	5.1	56.56	0	0.00	56.40	5.1	1,851	0.28%
2023/03/27	2	60.35	0	0.00	60.30	2	1,890	0.11%
2023/03/23	1	61.20	0	0.00	61.40	1	1,909	0.05%
2023/03/22	1	61.20	0	0.00	61.50	1	1,908	0.05%
2023/03/16	6	61.32	0	0.00	61.10	6	1,888	0.32%
2023/03/14	5	61.98	0	0.00	62.00	5	1,877	0.27%
2023/03/01	0	0.00	1	61.80	62.00	-1	1,747	-0.06%
2023/02/23	0	0.00	3	58.10	57.90	-3	1,606	-0.19%
2023/02/22	4	56.33	0	0.00	56.40	4	1,591	0.25%
2023/02/20	1	56.40	0	0.00	57.00	1	1,598	0.06%
2023/02/16	1	56.30	1	56.90	56.90	0	1,638	0.00%
2023/02/15	1	56.00	0	0.00	56.10	1	1,638	0.06%
2023/02/14	2	56.40	0	0.00	56.60	2	1,633	0.12%
2023/02/13	3	55.60	0	0.00	56.50	3	1,634	0.18%
2023/02/10	15	56.83	0	0.00	56.60	15	1,633	0.92%
2023/02/02	10	56.17	0	0.00	56.80	10	1,639	0.61%
2023/02/01	40	57.06	1	57.20	57.00	39	1,616	2.41%
2023/01/31	1	57.70	16	57.77	57.80	-15	1,602	-0.94%
2023/01/30	16	56.08	0	0.00	56.50	16	1,580	1.01%
2023/01/17	0	0.00	25	55.62	56.10	-25	1,577	-1.58%
2023/01/16	0	0.00	10	55.10	55.00	-10	1,565	-0.64%
2023/01/13	0	0.00	60	54.90	55.00	-60	1,573	-3.81%
2022/12/22	0	0.00	2	52.60	52.70	-2	1,799	-0.11%
2022/12/20	2	51.30	0	0.00	49.80	2	1,701	0.12%
2022/12/19	15	51.60	0	0.00	51.50	15	1,630	0.92%
2022/12/16	0	0.00	15	52.63	53.30	-15	1,574	-0.95%
2022/12/13	2	51.40	2	52.30	52.20	0	1,729	0.00%
2022/12/05	1	52.50	0	0.00	53.10	1	1,893	0.05%
2022/11/24	0	0.00	1	51.80	52.00	-1	1,897	-0.05%
2022/11/21	1	51.60	0	0.00	51.80	1	1,876	0.05%
2022/11/17	1	50.70	0	0.00	51.40	1	1,860	0.05%
2022/11/16	1	51.00	0	0.00	51.30	1	1,857	0.05%
2022/11/15	2	51.05	0	0.00	51.80	2	1,852	0.11%
2022/11/14	0	0.00	1	51.20	51.70	-1	1,846	-0.05%
2022/11/11	5	50.10	0	0.00	50.40	5	1,827	0.27%
2022/11/10	1	49.85	0	0.00	50.10	1	1,835	0.05%
2022/11/03	5	50.00	0	0.00	49.90	5	1,848	0.27%
2022/11/01	5	49.00	0	0.00	49.80	5	1,836	0.27%
2022/10/31	12	49.38	0	0.00	49.40	12	1,837	0.65%
2022/10/28	8	49.83	0	0.00	49.75	8	1,839	0.44%
2022/10/27	5	50.40	0	0.00	50.40	5	1,842	0.27%
2022/10/25	10	51.25	0	0.00	50.90	10	1,890	0.53%
2022/10/24	18	53.14	0	0.00	52.30	18	1,886	0.95%
2022/10/21	27	53.54	0	0.00	53.10	27	1,891	1.43%
2022/10/14	0	0.00	5	53.06	52.50	-5	1,948	-0.26%
2022/10/13	4	52.53	4	53.98	52.30	0	2,053	0.00%
2022/10/12	0	0.00	60	54.13	54.30	-60	2,120	-2.83%
2022/09/28	10	49.60	0	0.00	49.05	10	2,314	0.43%
2022/09/27	5	50.50	0	0.00	50.70	5	2,303	0.22%
2022/09/26	5	50.80	0	0.00	50.90	5	2,311	0.22%
2022/09/22	5	51.00	0	0.00	51.50	5	2,355	0.21%
2022/09/21	40.1	52.33	0	0.00	51.80	40.1	2,320	1.73%
2022/09/20	0	0.00	10	53.25	54.50	-10	2,280	-0.44%
2022/09/19	10	52.63	95	52.86	52.80	-85	2,243	-3.79%
2022/09/16	10	52.55	0	0.00	54.00	10	2,201	0.45%
2022/09/15	1	53.70	0	0.00	53.60	1	2,323	0.04%
2022/09/14	5	53.06	0	0.00	53.60	5	2,535	0.20%
2022/09/06	5	53.20	0	0.00	53.70	5	3,502	0.14%
2022/09/05	5	53.50	0	0.00	53.70	5	3,558	0.14%
2022/09/01	0	0.00	5	54.00	54.60	-5	3,648	-0.14%
2022/08/18	2	54.75	2	54.80	54.80	0	4,239	0.00%
2022/08/04	5	51.00	0	0.00	51.60	5	4,433	0.11%
2022/08/03	10	51.35	0	0.00	51.90	10	4,474	0.22%
2022/08/02	10	51.75	3	52.10	52.20	7	4,563	0.15%
2022/08/01	53	52.74	2	52.20	52.90	51	4,630	1.10%
2022/07/28	2	50.85	0	0.00	51.00	2	4,644	0.04%
2022/07/27	0	0.00	2	50.40	51.30	-2	4,639	-0.04%
2022/07/26	2	50.10	10	50.65	50.20	-8	4,678	-0.17%
2022/07/25	10	50.85	20	50.45	51.00	-10	4,690	-0.21%
2022/07/22	0	0.00	30	51.13	50.70	-30	4,683	-0.64%
2022/07/20	40	49.43	0	0.00	49.40	40	4,658	0.86%
2022/07/19	10	48.77	1	49.25	49.75	9	4,618	0.19%
2022/07/18	1	48.80	0	0.00	48.90	1	4,583	0.02%
2022/07/06	0	0.00	100	49.59	49.65	-100	4,636	-2.16%
2022/07/05	0.1	51.70	0	0.00	51.20	0.1	4,674	0.00%
2022/07/01	2	51.40	2	50.65	49.85	0	4,758	0.00%
2022/06/29	1	51.60	1	52.60	52.40	0	4,866	0.00%
2022/06/22	4	54.40	4	54.70	54.90	0	5,196	0.00%
2022/06/10	0	0.00	1	69.60	69.90	-1	5,162	-0.02%
2022/06/08	0	0.00	1	69.80	69.20	-1	5,864	-0.02%
2022/06/07	1	68.00	0	0.00	69.30	1	5,872	0.02%
2022/06/06	0	0.00	1	68.00	68.60	-1	5,848	-0.02%
2022/06/01	0	0.00	1	65.00	65.00	-1	5,863	-0.02%
2022/05/30	1	63.90	0	0.00	63.90	1	6,008	0.02%
2022/05/27	0	0.00	2	63.55	64.00	-2	6,031	-0.03%
2022/05/19	0	0.00	3	59.60	59.80	-3	6,246	-0.05%
2022/05/18	3	59.80	1	60.10	60.00	2	6,251	0.03%
2022/05/13	1	57.50	0	0.00	57.50	1	6,351	0.02%
2022/05/09	5	60.10	0	0.00	58.80	5	6,392	0.08%
2022/05/05	0	0.00	2	63.00	62.80	-2	6,613	-0.03%
2022/05/03	0	0.00	1	62.00	62.60	-1	6,616	-0.02%
2022/04/27	5	62.30	0	0.00	62.70	5	6,752	0.07%
2022/04/26	0.6	64.20	0	0.00	64.00	0.6	6,787	0.01%
2022/04/22	2	67.95	0	0.00	67.80	2	6,759	0.03%
2022/04/19	0	0.00	2	70.50	71.10	-2	6,709	-0.03%
2022/04/15	0	0.00	1	70.30	70.30	-1	6,704	-0.01%
2022/04/14	1	70.50	0	0.00	70.30	1	6,697	0.01%
2022/04/13	0	0.00	3	69.60	70.30	-3	6,690	-0.04%
2022/04/12	0	0.00	6	68.43	68.90	-6	6,656	-0.09%
2022/04/11	15	68.36	0	0.00	67.60	15	6,642	0.23%
2022/04/08	5	67.20	4	68.20	68.70	1	6,600	0.02%
2022/04/07	2	67.20	0	0.00	67.20	2	6,563	0.03%
2022/04/06	5	68.56	0	0.00	68.00	5	6,506	0.08%
2022/04/01	0.1	70.00	0	0.00	69.50	0.1	6,435	0.00%
2022/03/31	1	70.50	0	0.00	70.40	1	6,368	0.02%
2022/03/30	1	69.70	1	71.30	71.40	0	6,341	0.00%
2022/03/29	1	72.00	0	0.00	70.70	1	6,278	0.02%
2022/03/28	2	72.45	0	0.00	72.70	2	6,246	0.03%
2022/03/25	1.1	73.70	0	0.00	73.20	1.1	6,337	0.02%
2022/03/24	17.9	80.99	0	0.00	81.00	17.9	6,228	0.29%
2022/03/23	5	80.62	0.5	80.70	80.70	4.5	6,342	0.07%
2022/03/22	1	81.90	1.3	81.90	81.80	-0.3	6,264	-0.01%
2022/03/21	2.1	80.30	1	80.50	80.60	1.1	6,111	0.02%
2022/03/18	0.2	79.40	5	80.00	79.90	-4.8	5,900	-0.08%
2022/03/16	2	78.60	0	0.00	78.70	2	5,702	0.04%
2022/03/15	3	79.37	0	0.00	79.70	3	5,545	0.05%
2022/03/11	3	77.10	1	75.50	77.30	2	5,131	0.04%
2022/03/09	0.1	68.80	0	0.00	70.70	0.1	4,752	0.00%
2022/03/08	0	0.00	1	73.20	69.20	-1	4,798	-0.02%
2022/03/07	0	0.00	2	72.90	72.90	-2	4,733	-0.04%
2022/02/24	2	67.00	0	0.00	67.00	2	4,505	0.04%
2022/02/18	0.3	68.80	0	0.00	69.50	0.3	4,626	0.01%
2022/02/17	0.3	69.10	0	0.00	69.40	0.3	4,612	0.01%
2022/02/16	10	69.75	0	0.00	69.30	10	4,602	0.22%
2022/02/15	5	71.00	0	0.00	71.20	5	4,521	0.11%
2022/02/14	5	71.40	0	0.00	71.30	5	4,517	0.11%
2022/02/11	0	0.00	1	73.00	73.00	-1	4,505	-0.02%
2022/02/10	0	0.00	1.3	72.93	72.50	-1.3	4,512	-0.03%
2022/02/09	5	71.20	0	0.00	72.50	5	4,467	0.11%
2022/02/07	1	71.70	0	0.00	72.00	1	4,255	0.02%
2022/01/25	5	66.80	0	0.00	67.50	5	4,135	0.12%
2022/01/24	0	0.00	1	67.00	67.50	-1	4,190	-0.02%
2022/01/21	30	67.57	0	0.00	67.50	30	4,204	0.71%
2022/01/20	15	68.72	6	68.78	69.00	9	4,147	0.22%
2022/01/19	0	0.00	5	68.00	68.00	-5	4,105	-0.12%
2022/01/11	0	0.00	67	64.61	65.20	-67	4,055	-1.65%
2021/12/30	0	0.00	2	67.20	67.10	-2	4,386	-0.05%
2021/12/27	0.3	68.00	6	67.80	67.80	-5.7	4,503	-0.13%
2021/12/22	0.3	67.60	1	67.80	67.60	-0.7	4,735	-0.01%
2021/12/21	0	0.00	2	66.60	68.70	-2	4,745	-0.04%
2021/12/20	3	68.50	2.8	68.09	68.70	0.2	4,771	0.00%
2021/12/17	0	0.00	1.3	65.18	67.00	-1.3	4,669	-0.03%
2021/12/15	5	60.50	0	0.00	60.50	5	4,420	0.11%
2021/12/07	0.4	60.42	0	0.00	60.80	0.4	5,043	0.01%
2021/11/24	0	0.00	8.4	43.52	43.60	-8.4	5,193	-0.16%
2021/11/23	0	0.00	2	43.35	42.55	-2	5,171	-0.04%
2021/11/22	0	0.00	1	42.15	42.45	-1	5,402	-0.02%
2021/11/19	7	42.07	6	41.88	41.85	1	5,434	0.02%
2021/11/17	0	0.00	2	42.60	42.55	-2	5,597	-0.04%
2021/11/16	7	42.15	6	42.11	42.25	1	5,716	0.02%
2021/11/15	0	0.00	1	42.90	42.25	-1	5,841	-0.02%
2021/11/12	0	0.00	1	41.65	42.20	-1	5,989	-0.02%
2021/11/11	3	42.17	3	42.80	41.90	0	6,088	0.00%
2021/11/10	1	41.40	1	41.70	41.40	0	6,111	0.00%
2021/11/09	5	41.76	0	0.00	41.75	5	6,152	0.08%
2021/11/08	0	0.00	2	41.38	41.60	-2	6,112	-0.03%
2021/11/03	1	40.35	0	0.00	40.40	1	6,205	0.02%
2021/10/28	0	0.00	6	39.86	39.90	-6	6,452	-0.09%
2021/10/12	15	38.08	0	0.00	38.00	15	7,522	0.20%
2021/10/04	18	38.98	0	0.00	38.45	18	8,761	0.21%
2021/10/01	5	40.00	0	0.00	40.20	5	9,049	0.06%
2021/09/29	6	40.51	0	0.00	40.50	6	10,639	0.06%
2021/09/27	10	41.18	0	0.00	41.00	10	11,931	0.08%
2021/09/24	5	40.45	0	0.00	41.05	5	12,578	0.04%
2021/09/23	4	40.48	0	0.00	40.45	4	13,664	0.03%
2021/09/22	11	40.73	2	40.68	40.25	9	14,565	0.06%
2021/09/17	5	43.00	2	43.00	42.80	3	14,877	0.02%
2021/09/16	5	43.00	0	0.00	43.35	5	14,973	0.03%
2021/09/15	10	42.90	0	0.00	43.45	10	15,137	0.07%
2021/09/14	10	43.25	0	0.00	43.80	10	15,363	0.07%
2021/09/13	7	43.79	2	43.70	43.75	5	15,643	0.03%
2021/09/10	11	42.22	12	42.61	42.25	-1	15,630	-0.01%
2021/09/09	0	0.00	5	41.73	41.80	-5	15,700	-0.03%
2021/09/08	4	41.10	135	40.93	40.75	-131	15,791	-0.83%	大賣/鉅額交易
2021/09/07	0	0.00	1	42.35	41.95	-1	15,800	-0.01%
2021/09/06	4.1	42.01	0	0.00	41.80	4.1	15,913	0.03%
2021/09/02	11	42.77	10	41.80	41.85	1	16,039	0.01%
2021/08/31	1	44.50	5	44.10	44.50	-4	15,991	-0.03%
2021/08/30	10	43.92	10	43.67	43.60	0	16,208	0.00%
2021/08/27	15	42.88	10	43.15	43.60	5	16,574	0.03%
2021/08/26	3	44.13	3	45.10	43.20	0	17,181	0.00%
2021/08/24	10	42.70	10	43.00	42.65	0	17,579	0.00%
2021/08/23	10	41.88	10	42.21	42.25	0	17,929	0.00%
2021/08/20	1	41.35	3	41.70	41.35	-2	18,274	-0.01%
2021/08/18	0	0.00	2	41.00	44.20	-2	18,205	-0.01%
2021/08/17	11	42.20	0	0.00	41.70	11	18,238	0.06%
2021/08/16	6	44.22	0	0.00	44.05	6	18,218	0.03%
2021/08/13	1	45.85	0	0.00	45.75	1	18,386	0.01%
2021/08/11	0	0.00	2	45.73	45.60	-2	19,139	-0.01%
2021/08/09	1	45.95	0	0.00	46.80	1	19,528	0.01%
2021/08/05	6	45.73	0	0.00	45.60	6	19,883	0.03%
2021/08/03	7	47.18	0	0.00	46.85	7	20,558	0.03%
2021/07/30	1	46.95	0	0.00	46.60	1	20,980	0.00%
2021/07/29	0	0.00	2	47.20	47.80	-2	21,134	-0.01%
2021/07/28	0	0.00	1	47.05	46.85	-1	21,487	0.00%
2021/07/26	3	49.05	3	48.62	47.90	0	22,047	0.00%
2021/07/23	0	0.00	1	49.00	48.70	-1	22,437	0.00%
2021/07/22	1	47.20	0	0.00	47.30	1	22,649	0.00%
2021/07/20	1	49.05	2	49.38	48.95	-1	22,942	0.00%
2021/07/14	2	48.80	1	48.05	49.05	1	24,021	0.00%
2021/07/13	2	51.25	12	51.22	49.50	-10	24,292	-0.04%
2021/07/12	3	53.30	0	0.00	53.00	3	24,307	0.01%
2021/07/09	5	53.56	9	53.61	53.00	-4	24,199	-0.02%
2021/07/08	14.5	54.72	11	54.04	54.80	3.5	24,553	0.01%
2021/07/07	3.5	54.21	1	54.70	53.10	2.5	24,397	0.01%
2021/07/06	13	57.21	12	56.59	55.90	1	24,264	0.00%
2021/07/05	21	56.67	26	55.85	57.30	-5	23,381	-0.02%
2021/07/02	3	51.50	19	52.05	52.10	-16	22,924	-0.07%
2021/07/01	5	51.68	21	52.26	50.80	-16	22,671	-0.07%
2021/06/30	26	52.47	16	51.89	52.50	10	22,189	0.05%
2021/06/29	52	50.97	8	50.45	50.00	44	21,338	0.21%
2021/06/28	1	49.00	8	48.78	49.30	-7	20,564	-0.03%
2021/06/25	1	47.00	10	46.70	46.70	-9	20,346	-0.04%
2021/06/23	0	0.00	1	47.65	47.35	-1	20,961	0.00%
2021/06/22	18	49.26	5	49.47	49.00	13	20,871	0.06%
2021/06/21	1	47.00	15	46.85	46.50	-14	21,055	-0.07%
2021/06/18	5	48.21	0	0.00	47.95	5	21,254	0.02%
2021/06/16	1	49.20	0	0.00	48.50	1	21,380	0.00%
2021/06/15	0	0.00	2	48.63	49.25	-2	21,349	-0.01%
2021/06/11	0	0.00	2	48.40	48.40	-2	21,266	-0.01%
2021/06/10	2.1	47.10	0	0.00	47.80	2.1	21,331	0.01%
2021/06/09	5	48.54	0	0.00	48.20	5	21,190	0.02%
2021/06/07	1	50.40	4	51.70	49.40	-3	21,164	-0.01%
2021/06/04	13	52.45	10	52.66	51.70	3	20,970	0.01%
2021/06/03	9	53.03	5	52.80	52.50	4	20,921	0.02%
2021/06/02	4	50.40	8	50.35	51.90	-4	20,592	-0.02%
2021/05/31	6	49.13	6	50.37	48.35	0	20,473	0.00%
2021/05/28	2	48.25	4	48.60	47.95	-2	20,205	-0.01%
2021/05/27	2	46.75	2	47.90	45.90	0	19,871	0.00%
2021/05/24	4	46.63	2	47.70	46.85	2	19,666	0.01%
2021/05/21	5	46.88	4	47.25	47.90	1	19,748	0.01%
2021/05/20	7	48.64	2	49.95	46.90	5	19,583	0.03%
2021/05/19	16	49.06	2	51.10	51.40	14	19,293	0.07%
2021/05/18	0	0.00	2	45.20	47.05	-2	19,018	-0.01%
2021/05/17	10	42.44	3	43.43	42.80	7	18,945	0.04%
2021/05/14	0	0.00	12	47.15	47.05	-12	18,609	-0.06%
2021/05/13	3.1	47.85	0	0.00	49.00	3.1	18,434	0.02%
2021/05/12	13	50.89	4	54.00	51.10	9	18,194	0.05%
2021/05/11	31	57.41	4	58.95	55.50	27	17,851	0.15%
2021/05/10	7	59.44	1.5	59.50	59.40	5.5	17,404	0.03%
2021/05/07	0	0.00	5	57.00	57.60	-5	17,183	-0.03%
2021/05/05	3	55.33	2	56.00	54.20	1	16,752	0.01%
2021/05/04	26.1	53.73	0	0.00	53.50	26.1	16,410	0.16%
2021/05/03	17	58.64	0	0.00	58.00	17	16,080	0.11%
2021/04/29	0	0.00	1	60.70	59.20	-1	15,819	-0.01%
2021/04/28	10.1	58.15	2	58.50	58.50	8.1	15,474	0.05%
2021/04/27	10	62.10	10	60.90	60.70	0	15,347	0.00%
2021/04/26	0	0.00	1	61.60	62.00	-1	15,124	-0.01%
2021/04/23	1.2	58.04	2	59.35	59.30	-0.8	14,900	-0.01%
2021/04/22	2	63.50	2	64.30	59.50	0	14,591	0.00%
2021/04/21	4	58.43	4	58.28	58.90	0	13,851	0.00%
2021/04/20	2	57.55	2	57.20	58.30	0	13,806	0.00%
2021/04/19	1.5	58.94	1	58.50	59.20	0.5	13,667	0.00%
2021/04/16	7	55.43	5	55.10	55.20	2	13,253	0.02%
2021/04/15	1	52.00	1	53.00	52.30	0	12,929	0.00%
2021/04/13	0	0.00	2	51.30	50.90	-2	12,390	-0.02%
2021/04/12	2	51.90	0	0.00	52.20	2	12,452	0.02%
2021/04/09	0	0.00	22	48.57	48.30	-22	12,374	-0.18%
2021/04/08	4	50.20	3	50.43	50.20	1	12,166	0.01%
2021/04/07	21	47.29	0	0.00	47.15	21	12,013	0.17%
2021/04/06	0	0.00	4	46.15	46.20	-4	12,151	-0.03%
2021/04/01	0	0.00	3	44.93	44.60	-3	12,071	-0.02%
2021/03/30	0	0.00	1	45.10	45.10	-1	11,975	-0.01%
2021/03/29	0	0.00	1	44.70	43.80	-1	11,926	-0.01%
2021/03/26	0	0.00	11	42.26	43.50	-11	12,258	-0.09%
2021/03/25	0	0.00	1	40.05	39.60	-1	12,414	-0.01%
2021/03/24	3	39.99	0	0.00	39.75	3	12,411	0.02%
2021/03/23	0	0.00	6.1	41.40	41.50	-6.1	11,929	-0.05%
2021/03/22	0	0.00	3	40.00	40.00	-3	11,793	-0.03%
2021/03/19	0	0.00	1	39.95	40.15	-1	11,918	-0.01%
2021/03/18	0	0.00	1	38.65	39.10	-1	11,716	-0.01%
2021/03/16	2	38.15	0	38.15	38.15	2	11,892	0.02%
2021/03/12	0	0.00	1.1	39.41	39.25	-1.1	11,781	-0.01%
2021/03/11	1	39.75	4	39.38	39.95	-3	11,738	-0.03%
2021/03/09	4	39.75	5	40.00	39.45	-1	11,532	-0.01%
2021/03/08	1	39.60	26	39.61	38.70	-25	11,241	-0.22%
2021/03/04	0	0.00	2	38.35	38.30	-2	11,104	-0.02%
2021/02/26	0	0.00	5	36.10	36.05	-5	10,771	-0.05%
2021/02/25	5	35.80	3	35.75	35.95	2	10,715	0.02%
2021/02/24	1	36.00	1	35.30	35.35	0	10,732	0.00%
2021/02/23	0.1	36.00	7	36.04	35.95	-6.9	10,756	-0.06%
2021/02/17	1	32.50	6	32.94	33.20	-5	10,654	-0.05%
2021/02/04	0	0.00	5	32.30	32.20	-5	10,636	-0.05%
2021/02/03	1	31.70	0	0.00	31.65	1	10,641	0.01%
2021/02/01	2	31.53	0	0.00	31.90	2	10,805	0.02%
2021/01/29	5	31.50	0	0.00	31.40	5	10,839	0.05%
2021/01/28	1	32.10	0	0.00	32.10	1	10,819	0.01%
2021/01/25	0	0.00	1	33.40	33.35	-1	10,814	-0.01%
2021/01/22	0	0.00	10	33.10	33.15	-10	10,851	-0.09%
2021/01/21	17	32.11	0	0.00	32.15	17	10,796	0.16%
2021/01/20	5	32.32	0	0.00	32.20	5	10,939	0.05%
2021/01/19	1	33.30	1	33.30	33.40	0	10,812	0.00%
2021/01/18	1	33.25	0	0.00	34.00	1	10,762	0.01%
2021/01/15	2	35.10	0	0.00	34.55	2	10,718	0.02%
2021/01/14	0	0.00	3	35.60	35.60	-3	10,703	-0.03%
2021/01/13	3	35.20	1	35.05	35.15	2	10,690	0.02%
2021/01/12	1	36.15	0	0.00	36.10	1	10,562	0.01%
2021/01/11	10	36.55	0	0.00	37.00	10	10,483	0.10%
2021/01/05	0	0.00	3	37.63	37.75	-3	10,071	-0.03%
2021/01/04	3	36.58	2	37.15	36.95	1	9,841	0.01%
2020/12/30	5	36.59	0	0.00	36.15	5	9,502	0.05%
2020/12/29	3	37.42	2	37.80	37.40	1	9,217	0.01%
2020/12/28	0	0.00	1	36.35	36.30	-1	8,927	-0.01%
2020/12/25	1	36.40	0	0.00	36.55	1	8,843	0.01%
2020/12/24	2	37.25	0	0.00	36.60	2	8,722	0.02%
2020/12/23	0	0.00	4	37.23	37.30	-4	8,566	-0.05%
2020/12/22	17	39.32	10	37.60	37.40	7	8,472	0.08%
2020/12/21	1	38.40	5	38.16	38.25	-4	7,763	-0.05%
2020/12/18	1	35.20	1	35.25	35.30	0	7,197	0.00%
2020/12/17	0	0.00	1	34.85	34.90	-1	7,094	-0.01%
2020/12/16	0	0.00	1	34.65	34.90	-1	7,101	-0.01%
2020/12/15	0	0.00	4	35.11	34.50	-4	7,053	-0.06%
2020/12/10	2	33.75	0	0.00	33.35	2	7,114	0.03%
2020/12/09	0	0.00	1	33.95	33.80	-1	7,029	-0.01%
2020/12/08	1	33.05	3	33.05	33.20	-2	7,277	-0.03%
2020/12/04	0	0.00	1	33.10	33.20	-1	7,767	-0.01%
2020/12/03	2	32.80	2	33.00	32.80	0	8,068	0.00%
2020/12/02	2	33.18	0	0.00	33.20	2	8,464	0.02%
2020/12/01	1	33.80	0	0.00	33.85	1	8,699	0.01%
2020/11/30	2	34.18	16	34.17	33.45	-14	8,782	-0.16%
2020/11/27	6	33.45	2	33.08	33.55	4	8,605	0.05%
2020/11/26	11	31.99	0	0.00	32.25	11	8,472	0.13%
2020/11/24	0	0.00	3	31.30	31.30	-3	8,433	-0.04%
2020/11/20	1	30.65	0	0.00	30.90	1	8,299	0.01%
2020/11/17	0	0.00	1	32.40	32.50	-1	8,045	-0.01%
2020/11/13	0	0.00	15	30.63	30.60	-15	7,786	-0.19%
2020/11/12	5	30.15	0	0.00	30.00	5	7,779	0.06%
2020/11/11	10	30.35	0	0.00	30.80	10	7,797	0.13%
2020/11/10	4	31.13	0	0.00	30.75	4	7,771	0.05%
2020/10/28	0	0.00	1	31.00	30.40	-1	7,223	-0.01%
2020/10/27	0	0.00	7	29.90	29.90	-7	6,966	-0.10%
2020/10/26	1	29.70	0	0.00	29.75	1	6,917	0.01%
2020/10/23	1	29.65	0	0.00	29.45	1	6,898	0.01%
2020/10/08	2	28.70	0	0.00	29.15	2	6,538	0.03%
2020/09/22	5	29.55	5	29.90	29.85	0	6,014	0.00%
2020/09/21	0	0.00	0.6	29.70	29.70	-0.6	5,899	-0.01%
2020/09/18	0	0.00	3	29.50	29.50	-3	5,753	-0.05%
2020/09/16	0	0.00	7	30.27	30.60	-7	5,432	-0.13%
2020/09/11	0	0.00	4	30.38	29.55	-4	5,015	-0.08%
2020/09/10	0	0.00	1	30.10	30.00	-1	4,700	-0.02%
2020/09/09	0	0.00	1	30.00	30.70	-1	4,502	-0.02%
2020/09/08	0	0.00	4	30.20	30.65	-4	4,220	-0.09%
2020/09/07	25	29.60	3	30.12	29.65	22	3,982	0.55%
2020/09/04	1	29.10	4	29.08	28.95	-3	3,599	-0.08%
2020/09/02	2	27.85	9.1	27.75	27.70	-7.1	3,138	-0.23%
2020/09/01	0	0.00	8	26.96	26.95	-8	2,928	-0.27%
2020/08/31	6	27.15	1	26.40	26.75	5	2,849	0.18%
2020/08/24	1	25.35	2	25.15	25.40	-1	2,686	-0.04%
2020/08/20	3	24.98	0	0.00	24.80	3	2,643	0.11%
2020/08/18	4	25.65	2	25.55	25.60	2	2,564	0.08%
2020/08/17	0	0.00	3	25.35	25.40	-3	2,525	-0.12%
2020/08/14	5	24.40	0	0.00	24.75	5	2,462	0.20%
2020/08/11	2	24.15	0	0.00	24.55	2	2,421	0.08%
2020/08/06	0	0.00	1	24.10	23.90	-1	2,340	-0.04%
2020/08/04	1	23.90	0	0.00	23.95	1	2,308	0.04%
2020/08/03	2	24.00	0	0.00	24.00	2	2,291	0.09%
2020/07/30	7	23.60	4	23.55	23.55	3	2,230	0.13%
2020/07/24	0	0.00	5	23.70	23.55	-5	2,185	-0.23%
2020/07/23	0	0.00	2	23.80	23.80	-2	2,159	-0.09%
2020/06/15	2	22.00	50	22.05	21.90	-48	1,881	-2.55%
2020/06/12	8	22.45	50	22.45	22.35	-42	1,835	-2.29%
2020/06/11	100	24.35	0	0.00	24.30	100	1,737	5.76%
2020/05/28	0	0.00	10	24.10	24.15	-10	1,835	-0.54%
2020/05/20	2	23.60	0	0.00	23.55	2	1,786	0.11%
2020/05/07	1	23.05	0	0.00	23.05	1	1,809	0.06%
2020/04/27	0	0.00	20	22.35	22.35	-20	1,871	-1.07%
2020/04/21	20	21.90	0	0.00	21.80	20	1,877	1.07%
2020/04/17	3	22.18	10	22.35	22.10	-7	1,863	-0.38%
2020/04/16	1	22.15	0	0.00	22.10	1	1,866	0.05%
2020/04/15	2	22.15	0	0.00	22.15	2	1,865	0.11%
2020/04/13	10	21.90	0	0.00	21.85	10	1,891	0.53%
2020/04/06	0	0.00	59	21.43	21.45	-59	1,953	-3.02%
2020/03/31	5	21.55	0	0.00	21.60	5	1,949	0.26%
2020/03/11	1	23.50	0	0.00	23.45	1	1,674	0.06%
2020/03/10	0	0.00	4	23.40	23.25	-4	1,661	-0.24%
2020/03/06	5	24.21	0	0.00	24.10	5	1,597	0.31%
2020/01/20	2	23.25	0	0.00	23.25	2	1,340	0.15%
2020/01/17	10	23.20	0	0.00	23.20	10	1,338	0.75%
2020/01/09	0	23.10	0	0.00	23.15	0	1,431	0.00%
2019/12/19	0	0.00	2	23.00	23.00	-2	1,211	-0.17%
2019/12/16	0	0.00	7	22.95	22.95	-7	1,157	-0.60%
2019/12/04	0	0.00	10	22.65	22.70	-10	1,139	-0.88%
2019/11/29	0	0.00	1	22.50	22.60	-1	1,150	-0.09%
2019/11/26	11	22.44	0	0.00	22.50	11	1,098	1.00%
2019/10/08	0	0.00	10	21.55	21.60	-10	1,077	-0.93%
2019/08/06	1	20.45	0	0.00	20.60	1	1,130	0.09%
2019/07/10	0	0.00	10	23.50	23.50	-10	1,132	-0.88%
2019/07/03	0	0.00	2	23.10	23.00	-2	1,191	-0.17%
2019/06/20	0.6	23.15	0	0.00	23.10	0.6	1,129	0.05%
2019/06/13	1	22.60	0	0.00	22.65	1	1,133	0.09%
2019/05/31	0	0.00	2	22.15	22.15	-2	1,141	-0.18%
2019/05/22	2	22.40	0	0.00	22.55	2	1,099	0.18%
2019/04/24	0	0.00	6	21.60	21.65	-6	1,072	-0.56%
2019/04/17	0	0.00	5	21.95	21.90	-5	1,002	-0.50%
2019/04/12	2	22.10	0	0.00	22.05	2	1,015	0.20%
2019/04/11	5	22.15	0	0.00	22.15	5	1,007	0.50%
2019/04/09	1	21.70	0	0.00	21.90	1	947	0.11%
2019/03/22	7	21.31	0	0.00	21.20	7	1,240	0.56%
2019/03/07	0	0.00	1	20.70	20.60	-1	1,208	-0.08%
2019/02/27	0	0.00	3	20.35	20.50	-3	1,199	-0.25%
2019/02/22	2	20.25	20	20.25	20.25	-18	1,200	-1.50%
2019/02/20	1	20.50	1	20.45	20.50	0	1,173	0.00%
2019/02/19	0	0.00	2	20.15	20.15	-2	1,146	-0.17%
2019/01/29	2	19.50	0	0.00	19.75	2	1,053	0.19%
2019/01/25	25	19.59	2	19.55	19.50	23	1,054	2.18%
2018/12/26	5	18.85	0	0.00	18.85	5	1,068	0.47%
2018/12/21	4	18.95	0	0.00	18.85	4	1,065	0.38%
2018/11/28	5	20.85	0	0.00	21.00	5	830	0.60%
2018/10/30	0	0.00	60	20.50	20.80	-60	858	-6.99%
2018/10/29	1	20.40	0	0.00	20.60	1	864	0.12%
2018/10/26	0	0.00	40	20.90	20.85	-40	866	-4.62%
2018/10/12	1	21.85	3	22.05	22.10	-2	846	-0.24%
2018/10/11	1	22.00	0	0.00	22.05	1	844	0.12%
2018/10/09	0	0.00	2	22.95	23.05	-2	809	-0.25%
2018/10/01	2	23.80	0	0.00	23.75	2	787	0.25%
2018/09/28	0	0.00	10	23.68	23.70	-10	779	-1.28%
2018/09/26	0	0.00	3	22.80	22.80	-3	727	-0.41%
2018/09/25	3	22.80	0	0.00	22.90	3	750	0.40%
2018/09/14	0	0.00	0.5	22.60	22.50	-0.5	1,002	-0.05%
2018/08/10	0.3	22.90	0	0.00	22.90	0.3	1,236	0.02%
2018/08/07	1	22.70	0	0.00	22.80	1	1,266	0.08%
2018/07/05	1	21.60	0	0.00	21.65	1	1,353	0.07%
2018/07/03	2	22.00	0	0.00	21.90	2	1,348	0.15%
2018/06/26	10	23.80	0	0.00	23.80	10	1,121	0.89%
2018/06/22	10	23.85	0	0.00	23.90	10	1,086	0.92%
2018/06/19	11	23.91	0	0.00	23.90	11	1,047	1.05%
2018/06/15	10	24.00	0	0.00	24.00	10	1,054	0.95%
2018/06/06	10	24.25	0	0.00	24.25	10	1,075	0.93%
2018/06/01	10	24.00	0	0.00	24.10	10	1,051	0.95%
2018/05/31	20	24.00	0	0.00	24.05	20	1,033	1.94%
2018/05/30	20	24.08	0	0.00	24.10	20	1,019	1.96%
2018/05/29	10	24.10	0	0.00	24.15	10	1,023	0.98%
2018/04/12	0	0.00	1	25.25	25.25	-1	1,446	-0.07%
2018/04/11	1	25.25	0	0.00	25.35	1	1,467	0.07%
2018/04/10	0	0.00	1	25.35	25.10	-1	1,560	-0.06%
2018/03/20	0	0.00	0.1	24.10	24.10	-0.1	1,961	-0.01%
2018/03/15	0	0.00	1	24.40	24.40	-1	1,914	-0.05%
2018/03/05	2	24.43	0	0.00	24.35	2	1,874	0.11%
2018/02/07	1	25.40	0	0.00	25.00	1	1,793	0.06%
2018/02/06	6	24.69	0	0.00	24.75	6	1,791	0.33%
2018/01/31	3	26.10	3	26.20	26.10	0	1,753	0.00%
2018/01/19	0	0.00	3	26.85	26.95	-3	1,718	-0.17%
2018/01/16	0	0.00	7	26.85	27.05	-7	1,679	-0.42%
2018/01/10	10	27.15	10	27.35	27.35	0	1,527	0.00%
2018/01/04	0.4	26.20	0	0.00	26.20	0.4	1,293	0.03%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析