旺宏 (2337)-致和-佳里券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.85
漲跌
▼0.35
漲幅
-1.34%
成交量
6,115張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	25.85	0	0.00	25.85	1	7,913	0.01%
2024/04/24	6	26.21	0	0.00	26.20	6	7,921	0.08%
2024/04/23	5	25.96	0	0.00	25.95	5	7,953	0.06%
2024/04/19	0	0.00	4	25.85	25.95	-4	7,918	-0.05%
2024/04/18	0	0.00	0.2	26.35	26.25	-0.2	7,690	0.00%
2024/04/16	5	26.08	0	0.00	26.30	5	7,568	0.07%
2024/04/15	7	26.73	1	26.80	26.70	6	7,433	0.08%
2024/04/12	18	27.11	0.3	27.05	26.90	17.7	7,434	0.24%
2024/04/11	1	27.30	1	27.30	27.40	0	7,392	0.00%
2024/04/10	1	27.95	0	0.00	27.85	1	7,418	0.01%
2024/04/09	1	27.60	1	27.85	27.85	0	7,498	0.00%
2024/04/08	13	27.75	2	27.85	27.80	11	7,571	0.15%
2024/04/03	0	0.00	1	27.10	27.15	-1	7,495	-0.01%
2024/04/02	0	0.00	1	27.20	27.45	-1	7,836	-0.01%
2024/03/29	1	26.70	0	0.00	26.70	1	8,324	0.01%
2024/03/28	1	26.70	0	0.00	26.65	1	8,420	0.01%
2024/03/27	16	26.84	0	0.00	26.70	16	8,589	0.19%
2024/03/26	1	27.15	5	27.25	26.75	-4	8,627	-0.05%
2024/03/25	61	26.94	20	27.00	26.85	41	8,637	0.47%
2024/03/22	51	27.54	0	0.00	27.45	51	8,571	0.59%
2024/03/21	1	27.40	11	27.21	27.05	-10	8,614	-0.12%
2024/03/20	5	26.59	5	26.75	26.45	0	9,095	0.00%
2024/03/19	7	26.83	1	26.99	26.60	6	9,163	0.07%
2024/03/18	1	26.50	0	0.00	26.70	1	9,172	0.01%
2024/03/15	5	26.95	0	0.00	26.75	5	9,207	0.05%
2024/03/14	4	26.70	0	0.00	26.70	4	9,154	0.04%
2024/03/13	0	0.00	6	27.00	26.95	-6	9,221	-0.07%
2024/03/12	0	0.00	2	27.60	27.55	-2	9,136	-0.02%
2024/03/08	6	27.24	7	27.15	27.25	-1	9,152	-0.01%
2024/03/07	1	27.80	0	0.00	27.30	1	9,083	0.01%
2024/03/06	5	27.70	0	0.00	27.80	5	8,990	0.06%
2024/03/05	2	27.88	0	0.00	27.90	2	9,049	0.02%
2024/02/26	0	28.75	1	28.25	28.25	-1	9,039	-0.01%
2024/02/22	5	29.10	5	29.00	29.00	0	8,985	0.00%
2024/02/20	6	28.73	0	0.00	28.75	6	8,984	0.07%
2024/02/19	0	0.00	3	29.15	29.15	-3	8,964	-0.03%
2024/02/16	6	29.00	1	28.90	29.00	5	9,145	0.05%
2024/02/15	1	28.60	0	0.00	28.55	1	9,072	0.01%
2024/02/05	2	28.40	5.3	28.53	28.50	-3.3	9,041	-0.04%
2024/02/02	1	28.55	0	0.00	28.70	1	8,916	0.01%
2024/02/01	1	28.70	0	0.00	28.90	1	8,877	0.01%
2024/01/31	10	29.00	0	0.00	29.20	10	8,856	0.11%
2024/01/30	5.5	28.93	0	0.00	28.85	5.5	8,622	0.06%
2024/01/29	13	29.66	0	0.00	29.50	13	8,505	0.15%
2024/01/26	0	0.00	40	30.55	30.55	-40	8,362	-0.48%
2024/01/24	1	30.10	0	0.00	30.10	1	8,571	0.01%
2024/01/23	2	30.30	0	0.00	30.30	2	8,771	0.02%
2024/01/18	0	0.00	6	28.95	29.00	-6	9,432	-0.06%
2024/01/17	2	29.00	6	29.35	29.00	-4	9,939	-0.04%
2024/01/16	1	30.00	0	0.00	29.90	1	9,842	0.01%
2024/01/12	2	30.45	0	0.00	30.35	2	9,742	0.02%
2024/01/11	2	30.25	0	0.00	30.25	2	9,743	0.02%
2024/01/10	1	30.10	0	0.00	30.05	1	9,821	0.01%
2024/01/09	2	30.25	0	0.00	30.25	2	9,804	0.02%
2024/01/03	2	31.15	1.5	31.45	31.40	0.5	9,712	0.01%
2023/12/29	10.5	31.35	9	31.35	31.35	1.5	9,543	0.02%
2023/12/28	1	31.80	10	31.70	31.75	-9	9,501	-0.09%
2023/12/27	12	31.76	2	32.00	31.95	10	9,258	0.11%
2023/12/26	0	0.00	1	30.80	30.90	-1	8,859	-0.01%
2023/12/22	1	30.25	1	30.75	30.35	0	8,903	0.00%
2023/12/20	1	29.90	0	0.00	30.05	1	8,797	0.01%
2023/12/19	1	29.35	0	0.00	29.45	1	8,821	0.01%
2023/12/18	0	0.00	1	30.00	29.90	-1	8,813	-0.01%
2023/12/15	0	0.00	4	30.51	30.10	-4	8,705	-0.05%
2023/12/14	1	29.20	0	0.00	29.20	1	8,193	0.01%
2023/12/13	1	28.95	0	0.00	29.00	1	8,199	0.01%
2023/12/12	0	0.00	1	28.65	28.90	-1	8,572	-0.01%
2023/12/04	2	29.15	2	29.15	29.00	0	9,215	0.00%
2023/11/29	2	28.75	0	0.00	28.85	2	9,548	0.02%
2023/11/28	1	28.30	3	28.65	28.65	-2	9,959	-0.02%
2023/11/27	41	28.51	1	28.45	28.25	40	11,045	0.36%
2023/11/24	0	0.00	11	28.60	28.70	-11	13,318	-0.08%
2023/11/22	1	28.50	0	0.00	28.40	1	13,447	0.01%
2023/11/21	1	28.70	0	0.00	28.65	1	13,455	0.01%
2023/11/16	2	28.35	0	0.00	28.35	2	13,492	0.01%
2023/11/15	12	28.03	1	28.25	28.35	11	13,464	0.08%
2023/11/10	1	27.50	2	27.35	27.45	-1	13,308	-0.01%
2023/11/09	1	27.50	0	0.00	27.40	1	13,340	0.01%
2023/11/08	3	27.65	2	27.70	27.70	1	13,345	0.01%
2023/11/07	0	0.00	1	28.15	28.15	-1	13,257	-0.01%
2023/11/03	3	27.92	0	0.00	27.85	3	13,249	0.02%
2023/11/02	0	0.00	4	27.70	27.95	-4	13,294	-0.03%
2023/11/01	1	26.90	0	0.00	27.40	1	13,205	0.01%
2023/10/31	10	27.21	2	27.20	27.00	8	13,095	0.06%
2023/10/30	8.4	27.74	0	0.00	27.75	8.4	12,958	0.06%
2023/10/26	1	28.60	0	0.00	28.65	1	12,618	0.01%
2023/10/25	11	29.98	3	29.87	29.65	8	12,433	0.06%
2023/10/24	4	32.45	4	32.90	32.40	0	11,974	0.00%
2023/10/17	0	0.00	0.2	32.65	32.45	-0.2	12,239	0.00%
2023/10/16	7	32.33	3	32.25	32.25	4	12,306	0.03%
2023/10/13	0	0.00	3	32.92	32.90	-3	12,388	-0.02%
2023/10/12	1	32.30	0	0.00	32.80	1	12,441	0.01%
2023/10/11	1	32.60	4	32.90	32.75	-3	12,422	-0.02%
2023/10/06	0	0.00	8	32.75	32.70	-8	12,391	-0.06%
2023/10/04	5	31.65	0	0.00	31.65	5	12,303	0.04%
2023/10/02	0	0.00	1	31.70	31.70	-1	12,245	-0.01%
2023/09/28	3	31.70	0	0.00	31.65	3	12,136	0.02%
2023/09/27	8.5	32.12	1	32.00	32.05	7.5	12,051	0.06%
2023/09/26	4.5	32.76	1	33.15	32.75	3.5	11,911	0.03%
2023/09/22	1	32.55	0	0.00	33.30	1	11,784	0.01%
2023/09/21	14.5	33.80	0	0.00	33.55	14.5	11,775	0.12%
2023/09/20	0	0.00	1	34.25	34.05	-1	11,774	-0.01%
2023/09/19	1	34.30	14	34.45	34.35	-13	11,771	-0.11%
2023/09/15	0	0.00	9	34.98	35.00	-9	12,366	-0.07%
2023/09/14	1	34.40	3	34.47	34.35	-2	12,650	-0.02%
2023/09/12	0	0.00	1	34.05	34.00	-1	14,031	-0.01%
2023/09/11	1	33.85	0	0.00	33.75	1	14,181	0.01%
2023/09/08	0	0.00	1	34.50	34.55	-1	14,275	-0.01%
2023/09/07	3	34.53	1.5	34.37	34.35	1.5	14,250	0.01%
2023/09/06	1	34.05	0.1	33.75	33.95	0.9	14,042	0.01%
2023/09/05	0	0.00	5	33.73	33.85	-5	14,043	-0.04%
2023/09/04	0.4	33.50	1	33.10	33.50	-0.7	14,070	0.00%
2023/09/01	10	33.40	5	33.43	33.20	5	14,047	0.04%
2023/08/31	20	34.18	10	34.60	33.70	10	13,780	0.07%
2023/08/30	10.3	34.53	40.5	34.62	34.75	-30.3	12,862	-0.24%
2023/08/29	0	0.00	3	32.30	32.35	-3	10,765	-0.03%
2023/08/28	0	0.00	3	31.45	31.15	-3	10,635	-0.03%
2023/08/25	1	30.95	0	0.00	30.95	1	10,695	0.01%
2023/08/16	2	30.00	2	29.95	30.05	0	10,881	0.00%
2023/08/15	3	30.38	1	30.50	30.35	2	10,912	0.02%
2023/08/14	1	29.90	0	0.00	30.15	1	11,020	0.01%
2023/08/10	0	0.00	1	30.50	30.45	-1	11,098	-0.01%
2023/08/09	3	30.85	0	0.00	30.90	3	11,168	0.03%
2023/08/08	3	30.80	0	0.00	30.95	3	11,212	0.03%
2023/08/07	0	0.00	5	31.75	31.65	-5	11,158	-0.04%
2023/08/02	4	31.18	1	31.30	31.20	3	11,256	0.03%
2023/08/01	3	31.70	0	0.00	31.80	3	11,198	0.03%
2023/07/28	6	31.35	6	31.05	31.15	0	11,173	0.00%
2023/07/27	1	30.00	1	30.60	30.60	0	11,179	0.00%
2023/07/26	3	30.00	0	0.00	30.10	3	11,116	0.03%
2023/07/24	1	30.80	0	0.00	30.70	1	11,174	0.01%
2023/07/21	1	31.05	0	0.00	31.10	1	11,525	0.01%
2023/07/20	1	31.70	0	0.00	31.35	1	11,807	0.01%
2023/07/18	10	32.16	0	0.00	32.15	10	11,929	0.08%
2023/07/17	1	31.90	0	0.00	32.50	1	11,840	0.01%
2023/07/13	1	32.30	0	0.00	32.05	1	11,852	0.01%
2023/07/11	3	31.92	1	32.00	31.95	2	11,816	0.02%
2023/07/10	5	31.90	2	31.80	31.80	3	11,877	0.03%
2023/07/06	4	32.35	0	0.00	32.35	4	11,904	0.03%
2023/07/03	1	32.50	0	0.00	32.50	1	12,168	0.01%
2023/06/30	0	0.00	4	32.65	32.70	-4	12,558	-0.03%
2023/06/28	10	32.48	0	0.00	32.40	10	12,606	0.08%
2023/06/26	3	32.30	1	32.25	32.85	2	12,530	0.02%
2023/06/21	0	0.00	1	32.25	32.25	-1	12,162	-0.01%
2023/06/20	6	33.03	4	32.80	32.60	2	11,776	0.02%
2023/06/19	2	35.15	10	35.17	34.90	-8	11,043	-0.07%
2023/06/16	3	34.55	22	34.43	34.85	-19	10,242	-0.19%
2023/06/15	0	0.00	1	34.00	33.90	-1	9,409	-0.01%
2023/06/14	1	33.70	1	33.70	33.60	0	9,278	0.00%
2023/06/13	0	0.00	1	32.95	32.80	-1	9,067	-0.01%
2023/06/12	1	32.20	0.1	32.40	32.40	0.9	8,934	0.01%
2023/06/09	10	32.10	0	0.00	32.10	10	8,861	0.11%
2023/06/08	3	32.30	0	0.00	32.30	3	8,748	0.03%
2023/06/07	3	33.10	0	0.00	33.00	3	8,599	0.03%
2023/06/02	0	0.00	3	34.15	33.85	-3	8,263	-0.04%
2023/06/01	0	0.00	5	33.65	33.65	-5	8,137	-0.06%
2023/05/29	0	0.00	1	33.25	33.40	-1	8,334	-0.01%
2023/05/26	0	0.00	6	33.15	32.95	-6	8,319	-0.07%
2023/05/25	1	32.90	0	0.00	32.90	1	8,254	0.01%
2023/05/24	2	32.65	1	32.80	32.90	1	8,261	0.01%
2023/05/22	0	0.00	0.4	32.85	32.70	-0.4	8,125	0.00%
2023/05/16	0.4	32.35	0	0.00	32.05	0.4	8,164	0.00%
2023/05/12	1	31.90	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	31.90	0	0.00	31.85	1	7,930	0.01%
2023/05/03	6	32.15	0	0.00	32.20	6	8,107	0.07%
2023/04/28	0.5	32.50	0	0.00	32.20	0.5	8,245	0.01%
2023/04/26	8	31.71	1	32.20	31.80	7	7,934	0.09%
2023/04/25	7	33.63	0	0.00	33.20	7	7,548	0.09%
2023/04/21	1	33.65	5	33.80	33.70	-4	7,057	-0.06%
2023/04/19	5	33.95	0	0.00	33.95	5	7,030	0.07%
2023/04/18	1	34.30	0	0.00	34.30	1	6,999	0.01%
2023/04/17	1	34.55	0	0.00	34.70	1	7,015	0.01%
2023/04/13	1	34.90	6	34.75	34.65	-5	6,962	-0.07%
2023/04/12	2	35.05	5	35.12	35.20	-3	6,934	-0.04%
2023/04/11	0	0.00	3	35.20	35.15	-3	6,956	-0.04%
2023/04/10	7	35.03	0	34.85	34.85	7	6,928	0.10%
2023/04/07	4	35.15	10	35.22	35.15	-6	6,901	-0.09%
2023/04/06	13	34.27	0	0.00	34.35	13	6,843	0.19%
2023/03/31	10	35.12	50.2	35.56	35.05	-40.2	6,913	-0.58%
2023/03/30	0	0.00	9.2	34.74	34.75	-9.2	6,823	-0.13%
2023/03/28	5	33.96	4	34.60	33.90	1	7,666	0.01%
2023/03/27	0	0.00	1	34.50	34.70	-1	8,103	-0.01%
2023/03/23	6	34.11	0	0.00	34.05	6	8,562	0.07%
2023/03/22	5	34.20	0	34.10	34.10	5	8,649	0.06%
2023/03/16	10	33.40	0	0.00	33.25	10	9,015	0.11%
2023/03/15	10	33.60	0	0.00	33.60	10	9,141	0.11%
2023/03/13	5	33.80	0	0.00	34.00	5	9,665	0.05%
2023/03/10	4	34.25	0	0.00	34.10	4	9,766	0.04%
2023/03/09	0	0.00	5	34.92	34.80	-5	9,925	-0.05%
2023/03/08	0	0.00	5	34.85	34.90	-5	9,992	-0.05%
2023/03/07	2	35.15	0	0.00	35.05	2	9,979	0.02%
2023/03/06	5	35.49	0	35.35	35.35	5	9,939	0.05%
2023/03/03	3	35.63	3	35.47	35.75	0	9,930	0.00%
2023/03/01	2	34.10	0	0.00	34.30	2	9,791	0.02%
2023/02/24	4	34.58	0	0.00	34.45	4	9,864	0.04%
2023/02/23	1	34.65	0	0.00	34.65	1	9,994	0.01%
2023/02/21	1	35.10	0	0.00	35.05	1	10,363	0.01%
2023/02/20	0	0.00	1	35.30	35.20	-1	10,530	-0.01%
2023/02/17	41	35.12	0	0.00	35.05	41	10,622	0.39%
2023/02/16	2	35.15	0	0.00	35.10	2	10,763	0.02%
2023/02/15	10	34.89	11	35.18	35.30	-1	10,954	-0.01%
2023/02/14	8	36.56	0	0.00	36.35	8	10,753	0.07%
2023/02/10	1	36.10	0	0.00	35.80	1	10,897	0.01%
2023/02/07	3	36.30	0	0.00	36.25	3	11,248	0.03%
2023/02/06	1	36.30	0	0.00	36.30	1	11,288	0.01%
2023/02/03	0	0.00	5	36.94	37.25	-5	11,319	-0.04%
2023/02/02	0	0.00	5	36.99	37.30	-5	11,337	-0.04%
2023/02/01	1	35.60	2	35.70	35.70	-1	11,258	-0.01%
2023/01/30	0	0.00	1	35.20	35.50	-1	11,663	-0.01%
2023/01/13	0	0.00	2	34.83	34.50	-2	11,592	-0.02%
2023/01/09	2	35.10	6	34.95	35.20	-4	12,103	-0.03%
2022/12/29	5	34.15	0	0.00	33.75	5	12,387	0.04%
2022/12/28	1	33.60	0	0.00	33.60	1	12,464	0.01%
2022/12/20	2	35.18	2	34.75	34.75	0	11,820	0.00%
2022/12/19	1	34.90	0	0.00	35.20	1	11,406	0.01%
2022/12/16	2	35.30	0	0.00	34.85	2	10,910	0.02%
2022/12/14	0	0.00	3	35.30	35.30	-3	10,477	-0.03%
2022/12/07	5	34.08	0	0.00	33.80	5	10,038	0.05%
2022/12/05	2	35.90	0	0.00	35.85	2	9,704	0.02%
2022/11/21	1	34.20	1	34.70	34.20	0	8,870	0.00%
2022/11/18	0	0.00	6	34.82	34.85	-6	8,672	-0.07%
2022/11/16	0	0.00	6	34.09	34.10	-6	8,322	-0.07%
2022/11/14	0	0.00	5	33.75	33.75	-5	8,112	-0.06%
2022/11/09	0	0.00	2	32.75	32.55	-2	7,938	-0.03%
2022/11/08	2	32.80	0	0.00	32.30	2	7,909	0.03%
2022/11/07	0	0.00	4	32.56	32.90	-4	7,944	-0.05%
2022/11/04	0	0.00	1	31.00	31.00	-1	7,906	-0.01%
2022/11/01	0	0.00	1	30.20	30.30	-1	8,306	-0.01%
2022/10/31	0	0.00	10	29.61	29.80	-10	8,313	-0.12%
2022/10/28	6	28.98	140	28.70	28.70	-134	8,218	-1.63%	大賣/鉅額交易
2022/10/27	4	30.05	32	30.05	30.00	-28	7,971	-0.35%
2022/10/26	8	29.79	1	30.05	30.05	7	7,935	0.09%
2022/10/24	100	32.43	101	32.10	32.10	-1	7,702	-0.01%	大賣/
2022/10/21	1	31.80	0	0.00	31.80	1	7,828	0.01%
2022/10/20	0	0.00	130	31.52	32.15	-130	8,356	-1.56%	大賣/鉅額交易
2022/10/19	6	32.21	0	0.00	32.00	6	8,243	0.07%
2022/10/18	30	32.95	1	32.95	32.95	29	8,149	0.36%
2022/10/17	101	32.21	2	32.03	32.60	99	8,066	1.23%	大買/
2022/10/14	0	0.00	14	32.35	32.45	-14	8,042	-0.17%
2022/10/12	1	30.55	2	31.28	31.45	-1	8,099	-0.01%
2022/10/11	10	30.52	0	0.00	30.40	10	8,126	0.12%
2022/10/06	1	31.90	0	0.00	32.00	1	8,261	0.01%
2022/10/05	0	0.00	4	32.63	32.50	-4	8,371	-0.05%
2022/10/04	0	0.00	9	31.98	32.20	-9	8,509	-0.11%
2022/09/30	1	29.30	4	30.85	31.15	-3	8,626	-0.03%
2022/09/29	1	29.45	2	30.78	30.70	-1	8,552	-0.01%
2022/09/28	2	29.15	7	29.23	29.10	-5	8,756	-0.06%
2022/09/26	6	29.72	1	29.80	29.65	5	9,039	0.06%
2022/09/22	5	30.68	0	0.00	30.90	5	9,364	0.05%
2022/09/19	2	31.25	0	0.00	31.25	2	9,310	0.02%
2022/09/14	5	30.98	4	31.40	31.35	1	9,520	0.01%
2022/09/12	0	0.00	2	32.58	32.55	-2	9,616	-0.02%
2022/09/08	5	32.00	11	32.23	32.25	-6	9,847	-0.06%
2022/09/07	1	30.30	0	0.00	30.75	1	9,787	0.01%
2022/09/06	4	31.24	3	31.05	31.00	1	9,815	0.01%
2022/09/05	4	31.90	0	0.00	31.70	4	9,864	0.04%
2022/09/02	2	32.40	0	0.00	32.30	2	9,928	0.02%
2022/09/01	0	0.00	10	32.85	32.80	-10	9,958	-0.10%
2022/08/30	10	32.55	0	0.00	32.70	10	10,206	0.10%
2022/08/26	0	0.00	22	33.46	33.40	-22	10,284	-0.21%
2022/08/25	4	32.86	0	0.00	32.90	4	10,528	0.04%
2022/08/22	0	0.00	24	33.00	33.15	-24	10,657	-0.23%
2022/08/19	2	33.40	1	33.45	33.30	1	10,653	0.01%
2022/08/18	50	32.40	0	0.00	32.70	50	10,592	0.47%
2022/08/17	38	32.73	0	0.00	32.80	38	10,521	0.36%
2022/08/16	1	33.30	11	33.67	33.25	-10	10,444	-0.10%
2022/08/15	0	0.00	1	33.45	33.45	-1	10,401	-0.01%
2022/08/12	0	0.00	6	33.18	33.45	-6	10,421	-0.06%
2022/08/11	0	0.00	10	32.53	32.75	-10	10,414	-0.10%
2022/08/10	7	31.14	1	31.15	31.15	6	10,279	0.06%
2022/08/09	8	32.26	3	32.20	32.10	5	10,118	0.05%
2022/08/08	10	33.00	0	0.00	33.50	10	9,930	0.10%
2022/08/05	5	32.95	10	32.73	33.05	-5	9,830	-0.05%
2022/08/04	7	32.08	0	0.00	32.15	7	9,796	0.07%
2022/08/03	0	0.00	3	31.90	32.05	-3	9,776	-0.03%
2022/08/01	0	0.00	8	33.03	33.10	-8	9,756	-0.08%
2022/07/29	0	0.00	1	32.65	32.65	-1	9,732	-0.01%
2022/07/28	5	33.00	0	0.00	32.50	5	9,759	0.05%
2022/07/27	13	33.28	14	33.38	32.85	-1	9,603	-0.01%
2022/07/25	7	32.06	3	32.35	32.20	4	9,287	0.04%
2022/07/22	4	32.38	0	0.00	32.55	4	9,478	0.04%
2022/07/20	0	0.00	2	32.30	32.10	-2	9,813	-0.02%
2022/07/15	0	0.00	1	29.30	30.30	-1	9,742	-0.01%
2022/07/14	6	29.03	2	29.20	29.25	4	9,850	0.04%
2022/07/13	2	29.08	0.3	29.10	29.00	1.7	9,800	0.02%
2022/07/12	7	29.39	1	29.40	29.30	6	9,693	0.06%
2022/07/06	4	30.50	1	30.45	29.70	3	9,651	0.03%
2022/07/05	5	31.35	0	0.00	31.25	5	9,454	0.05%
2022/07/01	3	33.08	0	0.00	32.50	3	9,342	0.03%
2022/06/28	1	36.30	0	0.00	36.20	1	9,377	0.01%
2022/06/27	0	0.00	0.5	36.90	36.80	-0.5	9,526	-0.01%
2022/06/24	0	0.00	1	36.05	36.00	-1	9,628	-0.01%
2022/06/23	0	0.00	3	35.75	35.25	-3	9,642	-0.03%
2022/06/22	2	35.50	0	0.00	35.70	2	9,706	0.02%
2022/06/20	2	36.58	0	0.00	36.70	2	9,595	0.02%
2022/06/17	2	36.95	0	0.00	37.80	2	9,516	0.02%
2022/06/13	1	38.35	0	0.00	38.00	1	9,627	0.01%
2022/06/10	0.1	39.00	0	0.00	39.10	0.1	9,737	0.00%
2022/06/09	3	39.57	0	0.00	39.50	3	9,817	0.03%
2022/06/08	1.3	39.84	2	39.85	39.90	-0.7	9,985	-0.01%
2022/06/06	2	40.65	4	40.45	40.70	-2	10,080	-0.02%
2022/06/02	8	40.65	5.1	40.75	40.75	2.9	10,340	0.03%
2022/06/01	5	39.60	0	0.00	39.60	5	10,413	0.05%
2022/05/30	0	0.00	1.1	39.37	39.45	-1.1	11,065	-0.01%
2022/05/23	0	0.00	0	39.30	39.30	0	12,366	0.00%
2022/05/20	0	0.00	3	39.40	39.30	-3	12,770	-0.02%
2022/05/19	0	0.00	10.2	39.31	39.75	-10.2	13,050	-0.08%
2022/05/18	0	0.00	1	39.30	39.20	-1	13,666	-0.01%
2022/05/17	0	0.00	5	38.75	38.90	-5	15,037	-0.03%
2022/05/16	0	0.00	1	38.55	38.35	-1	15,278	-0.01%
2022/05/13	0	0.00	2	38.08	38.00	-2	15,469	-0.01%
2022/05/12	1	37.60	0	0.00	37.40	1	15,737	0.01%
2022/05/11	1	37.55	3	37.60	37.60	-2	16,417	-0.01%
2022/05/10	2	37.60	0	0.00	37.95	2	16,902	0.01%
2022/05/09	9	37.66	0	0.00	37.60	9	17,082	0.05%
2022/05/05	1	39.15	3	39.28	39.20	-2	17,888	-0.01%
2022/05/04	0	0.00	5	38.45	38.40	-5	18,995	-0.03%
2022/04/29	1	38.60	0	0.00	38.20	1	19,383	0.01%
2022/04/28	5	37.95	0	0.00	37.75	5	19,304	0.03%
2022/04/27	8	37.89	0	0.00	38.25	8	19,122	0.04%
2022/04/26	0	0.00	1	38.15	38.00	-1	18,813	-0.01%
2022/04/25	6.5	38.51	0	0.00	38.15	6.5	18,753	0.03%
2022/04/21	1	40.10	4	40.25	40.05	-3	18,770	-0.02%
2022/04/20	0	0.00	8	40.19	40.45	-8	18,855	-0.04%
2022/04/19	0	0.00	1	39.05	39.00	-1	18,729	-0.01%
2022/04/14	3	38.98	0	0.00	38.80	3	18,929	0.02%
2022/04/13	4	38.96	1	39.15	39.90	3	18,917	0.02%
2022/04/12	3	38.77	4	38.66	38.75	-1	18,934	-0.01%
2022/04/11	0	0.00	0.1	39.85	39.75	-0.1	18,848	0.00%
2022/04/08	1	39.90	0	0.00	39.90	1	18,916	0.01%
2022/04/07	0	0.00	4	39.35	39.35	-4	19,087	-0.02%
2022/04/06	7.5	39.41	0	0.00	39.45	7.5	19,024	0.04%
2022/04/01	3	40.10	0	0.00	40.35	3	18,941	0.02%
2022/03/31	1	40.10	0	0.00	40.10	1	18,815	0.01%
2022/03/30	3.4	40.50	1	40.85	40.50	2.4	18,708	0.01%
2022/03/29	2.1	40.65	1	41.15	40.60	1.1	18,636	0.01%
2022/03/28	0	0.00	2.1	41.25	41.20	-2.1	18,670	-0.01%
2022/03/25	2	41.30	7	41.29	41.25	-5	18,715	-0.03%
2022/03/24	2	41.90	0	0.00	41.85	2	18,630	0.01%
2022/03/23	1	42.20	0	0.00	42.30	1	18,635	0.01%
2022/03/22	1	42.15	0	0.00	42.25	1	18,669	0.01%
2022/03/18	0	0.00	1	42.25	42.45	-1	18,886	-0.01%
2022/03/17	7.1	41.79	0	0.00	41.95	7.1	18,767	0.04%
2022/03/15	8	40.90	0	0.00	40.50	8	18,785	0.04%
2022/03/14	0	0.00	1	41.75	41.70	-1	18,847	-0.01%
2022/03/11	10	41.37	0	0.00	41.25	10	18,876	0.05%
2022/03/10	11	42.39	2	42.35	42.20	9	18,876	0.05%
2022/03/09	5	41.54	42	41.50	41.50	-37	18,976	-0.19%
2022/03/08	27	43.22	4	43.50	41.55	23	19,118	0.12%
2022/03/07	10	42.91	1	43.05	43.40	9	18,966	0.05%
2022/03/04	3	44.50	0	0.00	44.60	3	18,895	0.02%
2022/03/03	3	44.67	11.2	44.90	45.00	-8.2	18,963	-0.04%
2022/03/02	1	43.80	0	0.00	44.05	1	18,800	0.01%
2022/03/01	0	0.00	3	44.17	44.20	-3	18,883	-0.02%
2022/02/25	1	44.20	2	43.50	43.50	-1	18,970	-0.01%
2022/02/23	4	44.26	1	44.25	44.20	3	19,408	0.02%
2022/02/22	4	43.71	0	0.00	44.15	4	19,459	0.02%
2022/02/21	1	44.70	14	44.96	44.70	-13	19,537	-0.07%
2022/02/18	37	45.06	5	45.07	45.10	32	19,808	0.16%
2022/02/17	48	44.31	64	44.60	44.65	-16	19,340	-0.08%
2022/02/16	0	0.00	1	43.50	43.25	-1	18,348	-0.01%
2022/02/15	5	42.83	45	42.84	42.90	-40	18,679	-0.21%
2022/02/14	7	42.73	5	42.75	42.85	2	19,095	0.01%
2022/02/11	34	43.44	11	43.53	43.55	23	19,414	0.12%
2022/02/10	7	42.63	5	42.60	42.90	2	19,178	0.01%
2022/02/09	2	42.05	17	41.97	42.20	-15	18,923	-0.08%
2022/02/08	10	41.25	3.2	41.83	42.10	6.8	18,876	0.04%
2022/02/07	50	41.62	0	0.00	41.00	50	18,776	0.27%
2022/01/26	3	40.68	31	40.95	41.00	-28	18,482	-0.15%
2022/01/25	0.2	39.10	6	39.05	38.60	-5.8	17,733	-0.03%
2022/01/24	7	38.61	0	0.00	38.65	7	18,024	0.04%
2022/01/21	6	39.60	0	0.00	39.35	6	18,201	0.03%
2022/01/20	1	40.30	0	0.00	40.05	1	18,862	0.01%
2022/01/18	0	0.00	1	40.90	40.40	-1	20,537	0.00%
2022/01/17	0	0.00	5	40.45	40.60	-5	20,724	-0.02%
2022/01/14	7	39.36	0	0.00	39.45	7	21,057	0.03%
2022/01/13	5	40.45	10	40.45	40.15	-5	21,238	-0.02%
2022/01/11	16	39.88	0	0.00	39.75	16	21,870	0.07%
2022/01/10	31	40.49	0	0.00	40.45	31	21,798	0.14%
2022/01/07	10	40.84	0	0.00	40.75	10	21,872	0.05%
2022/01/03	5	41.47	0	0.00	41.10	5	22,429	0.02%
2021/12/30	5	42.00	7	42.45	42.20	-2	22,361	-0.01%
2021/12/28	0	0.00	1	41.55	41.70	-1	22,408	0.00%
2021/12/24	2	41.25	8	41.46	41.25	-6	22,629	-0.03%
2021/12/23	0	0.00	2	41.25	41.35	-2	22,698	-0.01%
2021/12/21	1	41.20	6	41.14	41.20	-5	22,722	-0.02%
2021/12/17	1	40.30	0	0.00	40.35	1	22,826	0.00%
2021/12/16	5	40.70	0	0.00	40.70	5	22,988	0.02%
2021/12/14	4	40.31	4	40.15	40.10	0	23,794	0.00%
2021/12/13	3	41.43	4	41.15	41.05	-1	23,683	0.00%
2021/12/10	2	41.20	0	0.00	41.40	2	23,925	0.01%
2021/12/09	4	41.88	5	41.98	41.40	-1	23,887	0.00%
2021/12/08	5	42.10	10	42.40	41.95	-5	23,794	-0.02%
2021/12/07	1	42.40	1	42.05	42.30	0	23,780	0.00%
2021/12/06	3	41.77	0	0.00	42.35	3	23,816	0.01%
2021/12/03	11	42.85	0	0.00	42.40	11	24,304	0.05%
2021/12/02	2	42.85	0	0.00	42.55	2	24,432	0.01%
2021/12/01	1	42.30	11	42.80	43.00	-10	24,358	-0.04%
2021/11/29	1	42.10	0	0.00	42.10	1	24,434	0.00%
2021/11/26	7	41.97	1	41.85	41.80	6	24,593	0.02%
2021/11/24	1	43.15	0.1	43.20	43.10	0.9	24,578	0.00%
2021/11/23	8	43.81	7	44.10	43.80	1	24,460	0.00%
2021/11/22	0	0.00	3	43.95	43.65	-3	24,134	-0.01%
2021/11/19	10	42.70	0	0.00	42.35	10	23,605	0.04%
2021/11/18	1	42.30	2	42.30	42.80	-1	23,597	0.00%
2021/11/17	6	43.45	2	43.73	43.15	4	23,302	0.02%
2021/11/16	1	43.10	12	43.07	43.15	-11	22,936	-0.05%
2021/11/15	0	0.00	5	43.10	42.85	-5	23,044	-0.02%
2021/11/12	5	42.99	11	42.92	42.90	-6	23,352	-0.03%
2021/11/11	20	42.47	12	42.35	42.45	8	23,098	0.03%
2021/11/10	6	41.61	16.8	41.88	42.10	-10.8	23,002	-0.05%
2021/11/09	9	41.36	26	41.35	41.10	-17	23,778	-0.07%
2021/11/08	0	0.00	5.4	40.33	40.35	-5.4	23,818	-0.02%
2021/11/05	2	39.40	14	39.61	39.70	-12	24,236	-0.05%
2021/11/04	13	39.53	3	39.55	39.40	10	24,460	0.04%
2021/11/03	0	0.00	13	40.12	39.85	-13	24,723	-0.05%
2021/11/02	4	40.53	10	39.45	39.45	-6	28,403	-0.02%
2021/11/01	13	39.98	28	40.18	40.25	-15	29,275	-0.05%
2021/10/29	18	39.41	30	39.28	39.20	-12	29,359	-0.04%
2021/10/28	16	39.28	24.2	39.09	39.20	-8.2	29,546	-0.03%
2021/10/27	40	37.95	5	38.01	38.10	35	30,154	0.12%
2021/10/26	13	37.96	48.2	38.26	38.45	-35.2	29,739	-0.12%
2021/10/25	20	36.83	6	37.15	37.30	14	29,347	0.05%
2021/10/22	5	37.20	1	37.20	37.15	4	30,040	0.01%
2021/10/21	0	0.00	6	36.56	36.00	-6	30,102	-0.02%
2021/10/19	10	34.88	11	34.84	35.40	-1	30,366	0.00%
2021/10/18	5	36.30	0	0.00	36.15	5	30,326	0.02%
2021/10/15	1	35.95	7	36.14	36.10	-6	30,937	-0.02%
2021/10/14	4	34.86	6	35.32	35.50	-2	31,226	-0.01%
2021/10/13	4	34.73	1	34.70	34.65	3	31,307	0.01%
2021/10/12	3	35.70	2	35.75	35.55	1	31,613	0.00%
2021/10/08	9	35.70	6	36.05	35.60	3	31,804	0.01%
2021/10/07	1	34.90	10.3	34.79	35.20	-9.3	31,931	-0.03%
2021/10/06	4	34.30	0	0.00	34.15	4	33,256	0.01%
2021/10/05	1	34.70	0	0.00	35.55	1	33,230	0.00%
2021/10/04	1	35.75	0	0.00	35.45	1	33,664	0.00%
2021/10/01	2	36.48	0	0.00	36.30	2	34,056	0.01%
2021/09/30	0	0.00	2	37.10	36.85	-2	34,063	-0.01%
2021/09/29	2	36.75	1	37.30	36.85	1	34,134	0.00%
2021/09/28	1	37.05	5	37.40	37.40	-4	34,250	-0.01%
2021/09/27	2	37.23	1	37.30	37.50	1	34,566	0.00%
2021/09/24	0	0.00	3	36.70	36.85	-3	34,884	-0.01%
2021/09/23	7	36.19	0	0.00	36.25	7	35,259	0.02%
2021/09/22	2	35.48	1	36.20	36.40	1	35,523	0.00%
2021/09/17	14	37.29	0	0.00	37.15	14	35,555	0.04%
2021/09/15	8	38.44	0	0.00	38.00	8	37,947	0.02%
2021/09/10	0	0.00	4.7	39.78	40.05	-4.7	39,238	-0.01%
2021/09/09	2	38.93	0	0.00	38.90	2	39,678	0.01%
2021/09/08	10.3	39.18	1	39.15	38.90	9.3	39,832	0.02%
2021/09/07	6	41.47	5	41.50	41.50	1	39,490	0.00%
2021/09/06	3	41.15	4	41.46	41.15	-1	39,553	0.00%
2021/09/02	1	41.10	10	40.85	40.90	-9	41,049	-0.02%
2021/09/01	1	40.70	17	41.37	41.60	-16	40,931	-0.04%
2021/08/31	0	0.00	6	39.80	40.30	-6	40,833	-0.01%
2021/08/30	0	0.00	4	39.41	39.65	-4	40,864	-0.01%
2021/08/27	0	0.00	1	39.50	39.15	-1	41,024	0.00%
2021/08/26	1	39.60	8	39.13	39.25	-7	41,312	-0.02%
2021/08/25	2	39.13	11	39.16	39.30	-9	41,836	-0.02%
2021/08/24	4	38.34	0	0.00	38.60	4	42,707	0.01%
2021/08/23	0	0.00	3	38.72	38.80	-3	42,987	-0.01%
2021/08/20	4	37.98	27	38.07	37.75	-23	44,079	-0.05%
2021/08/19	6	38.62	1	38.20	38.20	5	44,099	0.01%
2021/08/18	4	38.51	10	38.64	39.70	-6	44,230	-0.01%
2021/08/17	8	37.75	12	37.69	37.65	-4	44,318	-0.01%
2021/08/16	25	38.22	30	38.11	37.95	-5	44,285	-0.01%
2021/08/13	42	38.84	40	38.72	38.20	2	44,036	0.00%
2021/08/12	10	40.68	13	40.62	40.80	-3	42,986	-0.01%
2021/08/11	20	41.88	0	0.00	41.55	20	42,969	0.05%
2021/08/10	15	42.82	6	42.90	42.70	9	43,053	0.02%
2021/08/09	15	43.31	75.1	43.36	43.10	-60.1	43,407	-0.14%
2021/08/06	170	45.84	45	46.14	44.00	125	43,616	0.29%	大買/鉅額交易
2021/08/05	15	44.93	58	45.24	45.45	-43	40,383	-0.11%
2021/08/04	3	44.20	22	44.03	44.25	-19	40,198	-0.05%
2021/08/03	2	43.48	4	43.35	43.35	-2	40,676	0.00%
2021/08/02	20	42.30	83	43.48	44.10	-63	40,681	-0.15%
2021/07/30	2	41.43	19	41.68	41.50	-17	40,310	-0.04%
2021/07/29	11	41.21	0	0.00	41.40	11	40,551	0.03%
2021/07/28	41.3	41.25	0	0.00	41.15	41.3	41,174	0.10%
2021/07/27	10	42.95	10	43.37	42.90	0	41,439	0.00%
2021/07/26	11	42.35	4	43.08	43.00	7	42,023	0.02%
2021/07/23	31	42.04	30	42.36	42.30	1	42,419	0.00%
2021/07/22	0	0.00	3	41.48	40.95	-3	43,953	-0.01%
2021/07/21	39	40.74	1	40.40	40.50	38	45,105	0.08%
2021/07/20	4	41.90	18	42.35	42.00	-14	46,275	-0.03%
2021/07/19	15	43.07	3	43.20	43.15	12	46,525	0.03%
2021/07/16	7	43.79	8	43.93	43.80	-1	47,423	0.00%
2021/07/15	5	43.08	0	0.00	43.10	5	47,552	0.01%
2021/07/14	15	43.22	7	43.14	43.05	8	48,410	0.02%
2021/07/13	39	44.82	36	44.75	44.45	3	48,793	0.01%
2021/07/12	0	0.00	2	43.25	43.05	-2	49,439	0.00%
2021/07/09	27	43.50	20	43.10	43.00	7	49,779	0.01%
2021/07/08	10	44.26	0	0.00	44.00	10	50,272	0.02%
2021/07/06	5	44.88	1	44.60	44.50	4	52,410	0.01%
2021/07/05	15	45.21	3	45.15	45.15	12	54,915	0.02%
2021/07/02	0	0.00	2	45.10	45.10	-2	55,324	0.00%
2021/07/01	17	44.45	50	45.10	44.20	-33	55,392	-0.06%
2021/06/30	0	0.00	45	45.29	45.70	-45	55,611	-0.08%
2021/06/29	11	44.66	21	44.53	44.30	-10	56,739	-0.02%
2021/06/28	9	45.06	1	45.10	45.10	8	56,779	0.01%
2021/06/25	28	45.69	16	45.37	44.95	12	57,354	0.02%
2021/06/24	21	45.17	45	44.83	45.40	-24	57,065	-0.04%
2021/06/22	13	42.44	0	0.00	42.30	13	55,168	0.02%
2021/06/21	12	43.65	0	0.00	43.55	12	55,248	0.02%
2021/06/18	68	45.43	7	45.39	45.10	61	55,385	0.11%
2021/06/17	5	44.80	3.1	44.19	44.70	1.9	55,271	0.00%
2021/06/16	0	0.00	3	44.10	43.90	-3	56,104	-0.01%
2021/06/15	8	44.50	0	0.00	44.60	8	56,186	0.01%
2021/06/11	16	44.88	12	44.54	44.20	4	56,129	0.01%
2021/06/09	1	42.55	1	42.75	42.35	0	55,309	0.00%
2021/06/08	2.4	43.56	16	43.43	43.05	-13.6	56,596	-0.02%
2021/06/07	15	42.77	21.5	43.09	43.25	-6.5	57,230	-0.01%
2021/06/04	7	42.52	2	42.40	42.65	5	57,756	0.01%
2021/06/03	9	43.33	13	43.09	43.25	-4	58,115	-0.01%
2021/06/02	4.3	42.81	0	0.00	43.25	4.3	58,503	0.01%
2021/06/01	10	43.25	42	43.98	43.00	-32	58,944	-0.05%
2021/05/31	8	42.61	17	42.22	42.20	-9	59,371	-0.02%
2021/05/28	45	42.67	56.1	42.45	42.50	-11.1	59,838	-0.02%
2021/05/27	8.3	40.21	0	0.00	40.70	8.3	60,141	0.01%
2021/05/26	11	41.02	3	40.83	40.80	8	61,548	0.01%
2021/05/25	10	40.05	9	40.90	40.35	1	62,907	0.00%
2021/05/24	0	0.00	11	38.70	39.05	-11	63,587	-0.02%
2021/05/21	11	38.13	6	38.77	38.80	5	64,491	0.01%
2021/05/20	1	37.70	1	38.00	37.60	0	66,943	0.00%
2021/05/19	59	38.32	56	38.33	38.40	3	69,257	0.00%
2021/05/18	40	37.74	0	0.00	38.35	40	72,444	0.06%
2021/05/17	8	35.49	6	35.97	34.90	2	72,647	0.00%
2021/05/14	6	38.90	4	39.50	38.30	2	72,434	0.00%
2021/05/13	31	37.76	0	0.00	38.00	31	71,917	0.04%
2021/05/12	6	37.73	2	38.65	36.85	4	71,474	0.01%
2021/05/11	49	40.27	12	39.81	39.70	37	71,024	0.05%
2021/05/10	18	42.57	13	43.07	42.60	5	70,450	0.01%
2021/05/07	9	42.63	26	43.05	43.10	-17	70,402	-0.02%
2021/05/06	24	41.87	4	41.81	40.95	20	70,222	0.03%
2021/05/05	37	43.07	2	42.68	42.00	35	70,408	0.05%
2021/05/04	3	44.97	8	43.96	44.90	-5	70,821	-0.01%
2021/05/03	11	46.32	181	46.21	45.55	-170	71,211	-0.24%	大賣/鉅額交易
2021/04/29	216	46.89	207	45.91	45.85	9	71,091	0.01%	大買/大賣/
2021/04/28	236	47.24	17	47.09	46.80	219	70,994	0.31%	大買/鉅額交易
2021/04/27	9	47.78	27.5	48.03	48.60	-18.5	70,017	-0.03%
2021/04/26	9	47.96	40	48.31	48.05	-31	68,834	-0.05%
2021/04/23	29	45.98	26	46.15	46.75	3	67,995	0.00%
2021/04/22	45	47.13	108	46.20	44.90	-63	68,226	-0.09%	大賣/
2021/04/21	33	47.02	15	47.04	46.95	18	67,909	0.03%
2021/04/20	49	47.44	45.1	47.24	46.90	3.9	67,663	0.01%
2021/04/19	68.3	46.97	13	47.17	47.00	55.3	67,071	0.08%
2021/04/16	72	47.30	13	47.34	47.15	59	66,517	0.09%
2021/04/15	3	45.02	2	45.08	45.30	1	65,270	0.00%
2021/04/14	36	44.39	9	44.86	44.70	27	65,205	0.04%
2021/04/13	14.2	46.11	19	46.27	44.95	-4.8	65,432	-0.01%
2021/04/12	14	47.12	11	47.25	46.80	3	64,764	0.00%
2021/04/09	14	48.67	31.1	47.88	47.70	-17.1	64,268	-0.03%
2021/04/08	11	45.74	16	45.88	45.85	-5	62,705	-0.01%
2021/04/07	7	45.22	3	45.27	45.35	4	63,184	0.01%
2021/04/06	8	45.96	8	45.54	45.45	0	64,349	0.00%
2021/04/01	13	45.50	63	45.47	45.30	-50	66,334	-0.08%
2021/03/31	3	44.38	6	44.58	44.35	-3	65,173	0.00%
2021/03/30	23	44.64	9	44.74	44.65	14	65,480	0.02%
2021/03/29	2	43.95	12	45.02	45.05	-10	65,035	-0.02%
2021/03/26	11	43.80	2	43.50	44.05	9	65,091	0.01%
2021/03/25	6	43.09	8	43.08	42.95	-2	65,327	0.00%
2021/03/24	11	43.88	9	43.99	43.45	2	65,705	0.00%
2021/03/23	10	44.38	5	44.45	43.95	5	65,672	0.01%
2021/03/22	11	44.37	22	44.54	44.60	-11	65,490	-0.02%
2021/03/19	18	44.66	25	44.70	44.75	-7	65,570	-0.01%
2021/03/18	28	44.41	31	44.21	44.35	-3	64,958	0.00%
2021/03/17	10	43.71	4	43.63	43.90	6	65,465	0.01%
2021/03/16	29	44.12	23	43.50	43.60	6	66,177	0.01%
2021/03/15	38	43.95	5	44.04	44.00	33	66,630	0.05%
2021/03/12	42	44.43	28	44.57	44.60	14	68,178	0.02%
2021/03/11	13	43.35	4	43.10	43.45	9	69,275	0.01%
2021/03/10	2	41.40	4	41.23	41.95	-2	71,263	0.00%
2021/03/09	6	40.21	4	40.49	40.40	2	72,308	0.00%
2021/03/08	15	40.51	18	40.89	40.15	-3	74,491	0.00%
2021/03/05	34	40.76	8	40.64	40.35	26	75,454	0.03%
2021/03/04	29	42.14	12	42.29	41.90	17	75,821	0.02%
2021/03/03	18	44.15	16	44.07	44.20	2	77,319	0.00%
2021/03/02	12	46.13	12	47.34	45.10	0	76,987	0.00%
2021/02/26	23	46.96	4	47.28	47.20	19	76,600	0.02%
2021/02/25	13.5	47.20	64	47.62	48.40	-50.5	76,552	-0.07%
2021/02/24	47	46.64	31	46.98	45.65	16	77,344	0.02%
2021/02/23	31	46.51	9	46.48	46.55	22	77,782	0.03%
2021/02/22	10	47.60	30	48.04	47.20	-20	77,757	-0.03%
2021/02/19	38	46.01	5	45.94	46.35	33	76,661	0.04%
2021/02/18	10	44.15	110.5	44.30	45.80	-100.5	76,244	-0.13%	大賣/
2021/02/17	12	41.79	14	42.00	41.65	-2	73,577	0.00%
2021/02/05	1	40.40	11	40.85	40.95	-10	72,917	-0.01%
2021/02/04	3	40.28	13	39.99	40.00	-10	72,647	-0.01%
2021/02/03	5	40.65	25	40.34	40.25	-20	72,934	-0.03%
2021/02/02	6	40.49	4.3	40.50	40.25	1.7	72,971	0.00%
2021/02/01	1	39.05	1	39.35	40.45	0	72,600	0.00%
2021/01/29	2	40.00	8	39.44	39.30	-6	72,459	-0.01%
2021/01/28	24	39.94	17	39.99	39.60	7	72,176	0.01%
2021/01/27	49	40.79	9	41.51	40.70	40	71,689	0.06%
2021/01/26	28	42.76	25	42.42	42.00	3	71,112	0.00%
2021/01/25	0	0.00	43	41.65	42.75	-43	70,128	-0.06%
2021/01/22	20	40.22	13	40.58	40.80	7	69,258	0.01%
2021/01/21	0	0.00	2	39.65	39.60	-2	69,020	0.00%
2021/01/20	1	38.85	11	39.16	38.30	-10	69,583	-0.01%
2021/01/19	3	38.53	16	38.59	38.50	-13	73,830	-0.02%
2021/01/18	10	38.13	22	38.18	38.20	-12	75,706	-0.02%
2021/01/15	0	0.00	15	39.98	39.95	-15	76,474	-0.02%
2021/01/14	6	40.84	19	40.23	40.40	-13	75,674	-0.02%
2021/01/13	15	39.80	7	39.91	39.75	8	75,061	0.01%
2021/01/12	29	40.10	11	39.34	39.30	18	74,972	0.02%
2021/01/11	4	39.70	1	39.65	39.90	3	74,552	0.00%
2021/01/08	1	40.35	14	40.72	40.25	-13	74,268	-0.02%
2021/01/07	1	39.65	33	39.40	39.55	-32	73,486	-0.04%
2021/01/06	35	39.38	13	39.30	39.20	22	73,151	0.03%
2021/01/05	27	40.41	9	40.63	40.50	18	72,060	0.02%
2021/01/04	32	40.98	15	41.25	40.90	17	71,860	0.02%
2020/12/31	10	43.01	16	43.11	42.30	-6	71,330	-0.01%
2020/12/30	7	42.91	45	42.47	42.35	-38	70,696	-0.05%
2020/12/29	39	42.16	17	42.70	41.85	22	69,714	0.03%
2020/12/28	67	43.13	29	43.36	43.80	38	68,645	0.06%
2020/12/25	0	0.00	3	40.77	40.40	-3	66,349	0.00%
2020/12/24	4	39.58	5	40.06	40.35	-1	66,906	0.00%
2020/12/23	17	39.34	30	39.78	40.10	-13	67,476	-0.02%
2020/12/22	28	39.79	13	39.79	38.95	15	67,404	0.02%
2020/12/21	18	40.40	0	40.65	40.55	18	66,788	0.03%
2020/12/18	29	41.18	3	41.60	40.75	26	66,422	0.04%
2020/12/17	1	40.80	10	40.95	41.20	-9	65,945	-0.01%
2020/12/16	2	40.88	1	40.45	40.50	1	65,676	0.00%
2020/12/15	13	40.19	12	40.36	40.05	1	65,428	0.00%
2020/12/14	7	41.79	12	41.96	41.45	-5	65,005	-0.01%
2020/12/11	2	41.15	1	41.95	41.75	1	65,249	0.00%
2020/12/10	7	41.84	3	41.93	41.75	4	64,691	0.01%
2020/12/09	9	42.64	8	42.78	43.00	1	64,175	0.00%
2020/12/08	41	42.31	17.2	42.27	42.05	23.8	63,638	0.04%
2020/12/07	16	45.36	24	44.59	44.45	-8	62,067	-0.01%
2020/12/04	51	43.32	47.2	43.08	43.60	3.8	60,156	0.01%
2020/12/03	22	41.85	34	41.13	41.10	-12	58,433	-0.02%
2020/12/02	22	40.56	55	41.39	41.65	-33	59,256	-0.06%
2020/12/01	4	39.55	17	39.23	39.60	-13	56,892	-0.02%
2020/11/30	17	38.34	18	38.63	38.50	-1	55,853	0.00%
2020/11/27	49	37.63	60	38.03	38.15	-11	54,684	-0.02%
2020/11/26	5	36.15	15	36.34	36.40	-10	51,811	-0.02%
2020/11/25	19	36.36	18	36.24	36.15	1	51,279	0.00%
2020/11/24	32	36.98	42	36.66	35.90	-10	50,279	-0.02%
2020/11/23	32	36.48	43	36.69	36.70	-11	48,879	-0.02%
2020/11/20	28	35.12	50	35.26	35.25	-22	46,303	-0.05%
2020/11/19	5	34.30	22	34.25	34.50	-17	44,487	-0.04%
2020/11/18	4	34.05	30	34.04	33.95	-26	43,509	-0.06%
2020/11/17	4	33.66	31	33.58	33.65	-27	42,108	-0.06%
2020/11/16	11	32.26	7	32.18	32.25	4	40,643	0.01%
2020/11/13	2	30.75	1	30.85	31.35	1	40,303	0.00%
2020/11/12	8	31.23	26	31.19	31.15	-18	40,198	-0.04%
2020/11/11	48	31.28	45	31.06	31.05	3	40,055	0.01%
2020/11/10	5	31.60	27	31.64	31.50	-22	39,660	-0.06%
2020/11/09	9	31.96	0	0.00	31.95	9	39,458	0.02%
2020/11/06	25	31.91	6	32.11	31.70	19	39,348	0.05%
2020/11/05	9	31.77	4	31.83	31.95	5	39,328	0.01%
2020/11/04	4	31.84	5	31.99	32.00	-1	39,222	0.00%
2020/11/03	1	31.80	4	31.79	31.80	-3	39,279	-0.01%
2020/11/02	14	31.53	7	31.66	31.40	7	39,348	0.02%
2020/10/30	18	32.56	5	32.79	32.00	13	39,190	0.03%
2020/10/29	9	32.92	6	33.05	33.05	3	38,937	0.01%
2020/10/28	5	33.57	11	33.44	33.30	-6	38,722	-0.02%
2020/10/27	62	34.31	142	33.68	33.00	-80	38,640	-0.21%	大賣/
2020/10/26	42	33.38	28	33.43	34.00	14	35,868	0.04%
2020/10/23	85	33.04	29	32.81	32.90	56	34,070	0.16%
2020/10/22	4	31.83	10	31.90	31.85	-6	32,966	-0.02%
2020/10/21	10	31.92	11	32.00	31.85	-1	33,281	0.00%
2020/10/20	12	32.03	1	31.85	31.80	11	33,953	0.03%
2020/10/19	10	31.60	32	31.67	31.70	-22	34,253	-0.06%
2020/10/16	7	31.24	51	31.25	31.15	-44	34,327	-0.13%
2020/10/15	0	0.00	5	31.63	31.45	-5	34,569	-0.01%
2020/10/14	14	31.73	4	31.85	31.60	10	34,892	0.03%
2020/10/13	2	31.20	8	31.51	31.55	-6	34,958	-0.02%
2020/10/12	4	31.94	22	32.15	31.55	-18	35,007	-0.05%
2020/10/08	29	31.82	3	31.80	31.80	26	34,822	0.07%
2020/10/07	51	31.84	8.5	31.63	31.90	42.6	34,546	0.12%
2020/10/06	3	31.38	51	31.40	31.35	-48	34,492	-0.14%
2020/10/05	8	31.49	4	31.64	31.35	4	34,831	0.01%
2020/09/30	6	31.95	0	0.00	31.95	6	35,064	0.02%
2020/09/29	53	31.95	11	31.81	32.00	42	35,175	0.12%
2020/09/28	25	30.65	84	31.13	31.95	-59	34,926	-0.17%
2020/09/25	56	29.52	11	29.30	29.05	45	34,177	0.13%
2020/09/24	17	30.06	3	30.18	29.90	14	34,140	0.04%
2020/09/23	18	30.92	1	31.25	30.90	17	34,335	0.05%
2020/09/22	6.3	31.41	1	31.35	31.20	5.3	34,392	0.02%
2020/09/21	4.2	31.83	1	31.90	31.75	3.2	34,371	0.01%
2020/09/18	1	32.20	1	32.45	32.45	0	34,378	0.00%
2020/09/17	4	32.15	0	0.00	32.45	4	34,409	0.01%
2020/09/16	3	32.47	94	32.84	32.40	-91	34,489	-0.26%
2020/09/15	2	32.15	19	32.18	32.35	-17	33,964	-0.05%
2020/09/14	51	32.59	5	32.40	32.20	46	34,385	0.13%
2020/09/11	0	0.00	1	32.20	31.80	-1	34,219	0.00%
2020/09/10	15	32.20	6	32.30	32.15	9	34,186	0.03%
2020/09/09	3	32.10	54	32.49	32.60	-51	34,508	-0.15%
2020/09/08	55	33.17	47	32.34	32.00	8	34,279	0.02%
2020/09/07	104	32.65	47	32.77	32.65	57	33,648	0.17%	大買/
2020/09/04	0	0.00	1	30.50	30.75	-1	31,494	0.00%
2020/09/03	0	0.00	5	29.89	30.15	-5	31,311	-0.02%
2020/09/02	12	29.45	8	29.41	29.30	4	31,207	0.01%
2020/09/01	8	29.92	6	29.90	30.05	2	31,672	0.01%
2020/08/28	0	0.00	2.2	30.13	30.15	-2.2	33,318	-0.01%
2020/08/27	2	29.75	4	29.88	30.00	-2	33,562	-0.01%
2020/08/26	0	0.00	3.6	29.32	29.45	-3.6	34,015	-0.01%
2020/08/24	3	29.58	3	29.15	29.25	0	35,675	0.00%
2020/08/21	5	28.74	1	28.75	29.00	4	36,610	0.01%
2020/08/20	9	28.03	89	29.13	28.25	-80	37,500	-0.21%
2020/08/19	6	29.67	24	29.73	29.50	-18	37,348	-0.05%
2020/08/18	2	30.50	1	30.50	30.45	1	37,282	0.00%
2020/08/17	0	0.00	2	30.40	30.40	-2	38,278	-0.01%
2020/08/14	1	30.25	11	30.11	30.30	-10	38,705	-0.03%
2020/08/13	1	30.20	7	30.40	30.20	-6	38,987	-0.02%
2020/08/12	2	30.25	1.1	30.25	30.25	0.9	39,357	0.00%
2020/08/11	0	0.00	3	30.82	30.60	-3	39,888	-0.01%
2020/08/10	10.1	30.65	0	0.00	30.50	10.1	40,330	0.03%
2020/08/07	24	30.53	3	30.42	30.35	21	41,785	0.05%
2020/08/06	6	30.84	29	30.80	30.75	-23	42,475	-0.05%
2020/08/05	0	0.00	5	31.03	31.00	-5	42,841	-0.01%
2020/08/04	7	30.93	1	30.80	30.80	6	43,241	0.01%
2020/08/03	33	31.25	2	31.20	31.15	31	43,793	0.07%
2020/07/31	25	31.83	6	31.78	31.70	19	44,048	0.04%
2020/07/30	1	32.00	22	32.03	32.15	-21	43,928	-0.05%
2020/07/29	22	28.94	17	29.32	29.25	5	42,754	0.01%
2020/07/28	14	29.80	5	30.80	29.40	9	43,732	0.02%
2020/07/27	13	30.61	2	30.70	30.60	11	45,347	0.02%
2020/07/24	6	31.87	76	31.63	31.35	-70	46,077	-0.15%
2020/07/23	32	32.53	21	32.34	32.55	11	46,223	0.02%
2020/07/22	18	32.30	11	32.34	32.25	7	47,024	0.01%
2020/07/21	13	32.51	5	32.43	32.25	8	48,908	0.02%
2020/07/20	5	32.30	8	32.32	32.30	-3	49,676	-0.01%
2020/07/17	0	0.00	4	31.98	31.85	-4	50,457	-0.01%
2020/07/16	11	31.90	3	32.22	31.85	8	51,217	0.02%
2020/07/15	0	0.00	3	31.96	31.60	-3	51,414	-0.01%
2020/07/14	2	31.73	0	31.75	31.75	2	52,231	0.00%
2020/07/13	6	32.04	28	32.02	32.20	-22	52,783	-0.04%
2020/07/10	26	31.24	5	31.21	31.10	21	53,400	0.04%
2020/07/09	40	32.24	3	32.10	31.85	37	53,658	0.07%
2020/07/08	14	32.54	1	32.70	32.50	13	53,445	0.02%
2020/07/07	9	32.53	3	32.70	32.40	6	53,554	0.01%
2020/07/06	17	32.37	17	32.44	32.40	0	54,271	0.00%
2020/07/03	6	32.41	6	32.32	32.05	0	55,985	0.00%
2020/07/02	2	32.10	10	32.23	32.40	-8	57,379	-0.01%
2020/07/01	0	0.00	2	31.40	31.45	-2	57,593	0.00%
2020/06/30	3	31.03	2	31.45	31.00	1	57,641	0.00%
2020/06/29	7	30.90	1	31.05	30.90	6	57,858	0.01%
2020/06/24	6	31.62	1	31.70	31.55	5	58,160	0.01%
2020/06/23	3	31.63	3	31.85	31.65	0	58,936	0.00%
2020/06/22	2	32.18	2	32.13	32.05	0	59,723	0.00%
2020/06/19	2	32.70	2	32.70	32.40	0	59,967	0.00%
2020/06/18	4	32.08	2	31.88	32.10	2	59,979	0.00%
2020/06/17	1	32.30	7	32.02	32.05	-6	60,310	-0.01%
2020/06/16	8	32.46	18	32.39	32.30	-10	60,681	-0.02%
2020/06/15	7	31.24	5	31.42	31.10	2	61,224	0.00%
2020/06/12	6	30.94	7	30.80	31.10	-1	61,659	0.00%
2020/06/11	18	32.29	45	32.31	31.65	-27	62,285	-0.04%
2020/06/10	41	32.18	1	32.25	32.10	40	62,757	0.06%
2020/06/09	16	32.10	22	32.20	32.05	-6	63,678	-0.01%
2020/06/08	8	32.98	0	0.00	32.85	8	64,206	0.01%
2020/06/05	33	32.96	60	32.86	33.25	-27	64,115	-0.04%
2020/06/04	12	32.16	1	32.00	31.95	11	63,643	0.02%
2020/06/03	1	31.80	5	31.92	32.10	-4	64,341	-0.01%
2020/06/02	26	31.60	7	31.82	31.70	19	64,512	0.03%
2020/06/01	18	31.76	13	31.75	31.90	5	64,869	0.01%
2020/05/29	21	32.15	13	32.49	32.10	8	64,876	0.01%
2020/05/28	11	33.18	123	33.64	32.90	-112	64,827	-0.17%	大賣/鉅額交易
2020/05/27	97	33.97	8	33.69	33.85	89	65,089	0.14%
2020/05/26	11	32.90	2	33.13	32.90	9	65,701	0.01%
2020/05/25	10	33.14	6	33.12	33.20	4	65,874	0.01%
2020/05/22	28	33.87	33	33.87	33.70	-5	66,022	-0.01%
2020/05/21	2	33.13	13	33.39	33.40	-11	65,581	-0.02%
2020/05/20	4	32.99	4	33.00	32.85	0	65,780	0.00%
2020/05/19	32	33.13	1	32.85	32.80	31	66,805	0.05%
2020/05/18	6	32.38	2	32.90	32.50	4	69,762	0.01%
2020/05/15	26	32.73	12	32.97	32.50	14	69,545	0.02%
2020/05/14	45	33.48	12	32.92	32.65	33	69,298	0.05%
2020/05/13	24	34.45	17	34.54	34.55	7	68,299	0.01%
2020/05/12	16	35.48	7	35.30	35.20	9	68,018	0.01%
2020/05/11	15	36.03	13	36.03	35.90	2	67,642	0.00%
2020/05/08	19	36.31	12	36.18	35.95	7	67,447	0.01%
2020/05/07	7	35.86	2	36.00	35.95	5	67,800	0.01%
2020/05/06	13	35.97	6	36.21	35.70	7	68,058	0.01%
2020/05/05	6	36.79	10	36.71	36.45	-4	68,000	-0.01%
2020/05/04	17	36.40	30	36.04	36.40	-13	68,588	-0.02%
2020/04/30	29	36.38	43	36.36	36.10	-14	67,985	-0.02%
2020/04/29	18	34.93	8	34.78	35.15	10	66,613	0.02%
2020/04/28	13	34.50	28	34.54	34.50	-15	66,478	-0.02%
2020/04/27	14	35.01	26	35.05	35.10	-12	66,713	-0.02%
2020/04/24	11	33.88	70	33.65	34.15	-59	65,733	-0.09%
2020/04/23	11	33.06	6	33.03	32.70	5	64,443	0.01%
2020/04/22	6	32.01	22	32.15	32.45	-16	64,363	-0.02%
2020/04/21	35	31.69	11	31.67	31.15	24	63,642	0.04%
2020/04/20	16	31.25	4	31.54	31.60	12	63,569	0.02%
2020/04/17	10	31.62	20	32.19	31.30	-10	63,578	-0.02%
2020/04/16	24	31.57	3	31.70	31.75	21	63,041	0.03%
2020/04/15	19	31.55	1	31.70	31.50	18	63,271	0.03%
2020/04/14	11	31.36	14	31.59	31.25	-3	63,320	0.00%
2020/04/13	11	30.80	0	0.00	30.75	11	64,148	0.02%
2020/04/10	1	31.35	6	31.44	31.25	-5	65,573	-0.01%
2020/04/09	19	31.62	41	31.96	31.20	-22	66,136	-0.03%
2020/04/08	30	31.11	14	31.23	31.40	16	65,809	0.02%
2020/04/07	29	28.27	45	28.58	29.45	-16	63,892	-0.03%
2020/04/06	14	26.36	11	25.92	26.80	3	62,655	0.00%
2020/04/01	2	25.43	13	25.72	25.90	-11	63,133	-0.02%
2020/03/31	10	25.53	10	25.70	25.50	0	63,144	0.00%
2020/03/30	33	25.29	16	25.11	25.60	17	62,975	0.03%
2020/03/27	7	26.57	240	27.16	25.90	-233	62,667	-0.37%	大賣/鉅額交易
2020/03/26	15	25.90	14	25.95	26.45	1	62,084	0.00%
2020/03/25	36	26.06	7	26.36	26.60	29	61,550	0.05%
2020/03/24	25	23.93	18	23.98	24.20	7	62,457	0.01%
2020/03/23	70	22.92	0	0.00	22.40	70	62,222	0.11%
2020/03/20	6	23.81	14	23.61	24.25	-8	62,154	-0.01%
2020/03/19	36	22.80	1	22.10	22.05	35	62,244	0.06%
2020/03/18	34	25.40	28	25.73	24.50	6	62,371	0.01%
2020/03/17	17	26.17	33	25.90	25.35	-16	62,817	-0.03%
2020/03/16	19	28.40	18	28.47	27.20	1	64,492	0.00%
2020/03/13	21	28.03	8	28.17	29.10	13	64,698	0.02%
2020/03/12	18	31.41	9	31.99	30.65	9	64,362	0.01%
2020/03/11	7	34.11	5	34.55	33.40	2	64,110	0.00%
2020/03/10	10	33.33	5	33.75	34.80	5	64,475	0.01%
2020/03/09	2	34.13	2	34.28	33.50	0	64,768	0.00%
2020/03/06	6	34.80	1	34.70	34.95	5	66,141	0.01%
2020/03/05	12	34.45	16	34.54	35.00	-4	66,258	-0.01%
2020/03/04	0	0.00	32	32.90	33.50	-32	66,036	-0.05%
2020/03/03	24	33.13	12	33.45	32.85	12	66,036	0.02%
2020/03/02	13	31.99	19	31.59	31.70	-6	66,072	-0.01%
2020/02/27	53	33.51	15	34.35	33.00	38	65,252	0.06%
2020/02/26	60	35.15	5	35.65	34.85	55	63,857	0.09%
2020/02/25	93	35.66	4	35.90	35.60	89	63,734	0.14%
2020/02/24	69	35.50	16	36.08	36.00	53	63,810	0.08%
2020/02/21	9	35.81	2	35.75	35.80	7	64,274	0.01%
2020/02/20	22	36.03	11	35.65	35.60	11	65,161	0.02%
2020/02/19	47	35.55	29	35.38	35.35	18	65,404	0.03%
2020/02/18	9	38.08	4	38.28	38.15	5	62,152	0.01%
2020/02/17	0	0.00	12	38.58	38.70	-12	61,849	-0.02%
2020/02/14	24	38.52	5	38.70	38.45	19	61,620	0.03%
2020/02/13	3	38.98	7	39.61	38.85	-4	61,295	-0.01%
2020/02/12	3	38.75	7	38.96	38.90	-4	61,046	-0.01%
2020/02/11	0	0.00	11	38.97	38.85	-11	62,121	-0.02%
2020/02/10	32	38.51	9	38.75	38.20	23	61,970	0.04%
2020/02/07	15	39.90	6	40.04	39.45	9	60,869	0.01%
2020/02/06	2	40.40	2.2	40.79	40.90	-0.2	60,301	0.00%
2020/02/05	9	39.32	47	39.57	40.25	-38	59,857	-0.06%
2020/02/04	12	38.47	12	38.63	38.45	0	59,205	0.00%
2020/02/03	11	37.13	7	37.19	38.20	4	58,631	0.01%
2020/01/31	5	38.00	18	37.96	38.00	-13	57,951	-0.02%
2020/01/30	25	36.78	6	36.21	36.50	19	57,439	0.03%
2020/01/20	2	39.50	13	39.76	39.70	-11	57,333	-0.02%
2020/01/17	58	39.42	0	0.00	39.30	58	59,145	0.10%
2020/01/16	0	0.00	27	39.61	39.95	-27	58,830	-0.05%
2020/01/15	20	39.03	3	38.75	38.75	17	58,594	0.03%
2020/01/14	37	38.79	38	39.18	39.25	-1	58,685	0.00%
2020/01/13	13	38.14	21.2	38.59	38.80	-8.2	58,380	-0.01%
2020/01/10	6	37.98	0	0.00	37.95	6	59,556	0.01%
2020/01/09	21	38.46	18	38.66	38.35	3	59,742	0.00%
2020/01/08	6	37.12	22	38.11	38.50	-16	59,357	-0.03%
2020/01/07	39	37.98	5	38.20	37.60	34	59,345	0.06%
2020/01/06	11	38.84	44	39.05	38.95	-33	58,717	-0.06%
2020/01/03	24	38.03	1	39.00	38.00	23	57,859	0.04%
2020/01/02	16	37.54	38	38.27	38.00	-22	58,429	-0.04%
2019/12/31	6	37.03	3	37.45	37.20	3	58,268	0.01%
2019/12/30	22	37.40	1	37.40	37.40	21	58,920	0.04%
2019/12/27	5	37.92	29	37.67	38.05	-24	59,089	-0.04%
2019/12/26	0	0.00	2	37.30	36.80	-2	59,069	0.00%
2019/12/25	3	36.70	2	36.80	37.10	1	59,348	0.00%
2019/12/24	19	36.68	0	0.00	36.60	19	60,485	0.03%
2019/12/23	7	36.90	12	37.32	36.60	-5	61,041	-0.01%
2019/12/20	5	37.21	3	37.15	37.25	2	61,544	0.00%
2019/12/19	23	37.25	19	37.72	37.05	4	62,402	0.01%
2019/12/18	5	36.75	6	36.87	36.75	-1	62,212	0.00%
2019/12/17	16	37.23	8	37.34	37.15	8	64,192	0.01%
2019/12/16	25	37.30	20	37.23	37.20	5	65,059	0.01%
2019/12/13	52	37.42	18	36.83	36.60	34	65,704	0.05%
2019/12/12	26	38.55	18	38.06	38.00	8	65,934	0.01%
2019/12/11	30	37.24	55	37.45	38.70	-25	65,149	-0.04%
2019/12/10	5	36.30	35	35.94	35.85	-30	63,094	-0.05%
2019/12/09	9	34.71	20.6	34.75	35.20	-11.6	62,398	-0.02%
2019/12/06	1	35.75	17	35.64	35.55	-16	62,138	-0.03%
2019/12/05	9	35.39	3	35.20	35.00	6	62,481	0.01%
2019/12/04	15	35.58	3	35.58	35.50	12	62,457	0.02%
2019/12/03	8	34.49	61	34.84	35.75	-53	62,706	-0.08%
2019/12/02	0	0.00	2.5	33.57	33.70	-2.5	60,919	0.00%
2019/11/29	5	33.39	20	33.76	33.05	-15	61,730	-0.02%
2019/11/28	3	33.55	48	33.53	33.55	-45	63,079	-0.07%
2019/11/27	2	33.58	8	33.45	33.00	-6	62,682	-0.01%
2019/11/26	0	0.00	12	32.98	32.95	-12	61,944	-0.02%
2019/11/25	7	32.84	1	32.40	32.45	6	61,690	0.01%
2019/11/22	2	32.65	4	32.99	32.55	-2	61,770	0.00%
2019/11/21	1	32.70	6	32.87	32.90	-5	61,808	-0.01%
2019/11/20	5	32.69	48.3	32.67	32.70	-43.3	61,411	-0.07%
2019/11/19	20	32.35	43	32.42	32.20	-23	60,718	-0.04%
2019/11/18	6	31.12	25	30.98	31.85	-19	59,445	-0.03%
2019/11/15	6	29.61	5	29.40	29.40	1	58,547	0.00%
2019/11/14	8	29.19	5	29.05	29.05	3	58,949	0.01%
2019/11/13	1	29.75	0	0.00	29.65	1	59,355	0.00%
2019/11/12	1	29.25	3	29.37	29.80	-2	59,888	0.00%
2019/11/11	7	28.92	4.5	29.09	28.75	2.5	60,916	0.00%
2019/11/08	21	29.63	13	29.58	29.60	8	61,052	0.01%
2019/11/07	8	31.14	0	0.00	31.05	8	60,306	0.01%
2019/11/06	7	31.41	5	31.49	31.40	2	60,827	0.00%
2019/11/05	1	32.00	11	31.77	31.70	-10	61,203	-0.02%
2019/11/04	14	31.68	3	32.00	31.55	11	61,818	0.02%
2019/11/01	25	32.00	45	31.90	32.00	-20	62,293	-0.03%
2019/10/31	15	31.25	0.1	31.10	31.10	14.9	63,066	0.02%
2019/10/30	0	0.00	24	31.28	31.15	-24	63,568	-0.04%
2019/10/29	9	31.11	4	31.20	31.00	5	64,771	0.01%
2019/10/28	30	31.03	19	31.03	31.00	11	66,187	0.02%
2019/10/25	64	32.46	10	32.40	31.65	54	65,896	0.08%
2019/10/24	6	32.99	13	33.08	32.95	-7	65,947	-0.01%
2019/10/23	12	33.02	12	33.01	33.05	0	67,426	0.00%
2019/10/22	5	32.79	5	32.83	32.90	0	67,977	0.00%
2019/10/21	19	32.82	17	32.88	32.55	2	69,345	0.00%
2019/10/18	34	33.05	15	33.13	32.80	19	69,974	0.03%
2019/10/17	24	32.35	11	32.27	32.70	13	69,633	0.02%
2019/10/16	6	32.00	21	31.99	31.80	-15	70,487	-0.02%
2019/10/15	40	32.53	15.6	32.42	31.65	24.4	71,225	0.03%
2019/10/14	54	32.31	43.5	32.57	32.60	10.5	73,245	0.01%
2019/10/09	11	32.01	7	32.26	31.90	4	75,672	0.01%
2019/10/08	19	32.98	1	33.10	32.65	18	77,833	0.02%
2019/10/07	1	33.55	5	33.40	33.10	-4	77,859	-0.01%
2019/10/04	6	32.65	7	32.72	32.65	-1	77,850	0.00%
2019/10/03	0	0.00	3	32.45	32.20	-3	78,041	0.00%
2019/10/02	10	32.36	13	31.69	32.40	-3	77,721	0.00%
2019/10/01	5	31.44	16	31.53	31.20	-11	77,391	-0.01%
2019/09/27	31	31.88	9.5	31.98	31.50	21.5	77,112	0.03%
2019/09/26	13	31.71	10.1	31.52	31.50	2.9	76,092	0.00%
2019/09/25	32	31.70	25	31.67	31.60	7	75,591	0.01%
2019/09/24	24	32.91	17.1	32.62	32.30	6.9	75,466	0.01%
2019/09/23	21	33.55	9	33.73	33.55	12	74,676	0.02%
2019/09/20	21	33.45	25	33.36	33.80	-4	74,247	-0.01%
2019/09/19	6	32.05	21.2	32.18	32.10	-15.2	72,319	-0.02%
2019/09/18	35	31.89	17	31.82	31.40	18	71,344	0.03%
2019/09/17	17	31.43	28	31.56	31.40	-11	70,675	-0.02%
2019/09/16	11	30.11	2	30.18	30.30	9	69,882	0.01%
2019/09/12	15	30.29	37	30.42	30.25	-22	69,581	-0.03%
2019/09/11	21	30.08	8	30.11	30.00	13	69,451	0.02%
2019/09/10	2	30.25	24	30.13	30.20	-22	69,060	-0.03%
2019/09/09	14	30.78	11	31.10	30.60	3	68,469	0.00%
2019/09/06	5	30.09	13	30.24	30.10	-8	67,245	-0.01%
2019/09/05	17	30.30	47	29.86	29.55	-30	66,438	-0.05%
2019/09/04	6	29.38	13	29.57	29.55	-7	65,133	-0.01%
2019/09/03	31	29.35	13	29.17	29.05	18	64,712	0.03%
2019/09/02	13	29.45	47	29.15	30.25	-34	63,475	-0.05%
2019/08/30	0	0.00	23	27.65	27.55	-23	61,613	-0.04%
2019/08/29	20	27.03	3	27.15	27.05	17	61,696	0.03%
2019/08/28	4	27.21	1	27.20	27.30	3	62,254	0.00%
2019/08/27	2	27.00	7	27.16	27.15	-5	62,110	-0.01%
2019/08/26	17	26.44	13	26.45	26.45	4	62,437	0.01%
2019/08/23	11	27.59	39	27.50	27.55	-28	62,042	-0.05%
2019/08/22	11	27.10	3	27.35	26.90	8	61,874	0.01%
2019/08/21	10	27.52	1	27.45	27.40	9	61,521	0.01%
2019/08/20	16	28.48	17	28.21	27.60	-1	61,670	0.00%
2019/08/19	4	28.01	20	28.04	28.30	-16	61,328	-0.03%
2019/08/16	16	27.23	31	27.58	27.35	-15	61,440	-0.02%
2019/08/15	41	27.58	34	27.55	27.55	7	61,287	0.01%
2019/08/14	27	27.76	51	27.71	28.35	-24	61,655	-0.04%
2019/08/13	10	26.33	12	26.46	26.25	-2	60,780	0.00%
2019/08/12	15	26.78	1	26.70	26.55	14	61,309	0.02%
2019/08/08	30	28.50	12	28.43	28.30	18	60,923	0.03%
2019/08/07	13	29.28	12	29.15	28.70	1	60,393	0.00%
2019/08/06	16	28.38	14	28.46	28.95	2	60,114	0.00%
2019/08/05	9.6	29.05	22	28.99	28.75	-12.4	59,599	-0.02%
2019/08/02	89	29.53	45	29.43	28.70	44	58,991	0.07%
2019/08/01	13	30.76	27	31.10	30.95	-14	57,505	-0.02%
2019/07/31	6	31.04	16	31.43	31.55	-10	56,951	-0.02%
2019/07/30	22	31.10	34	31.12	30.95	-12	55,739	-0.02%
2019/07/29	26	31.98	17	32.03	31.90	9	54,438	0.02%
2019/07/26	64	32.09	118	32.42	32.20	-54	54,147	-0.10%	大賣/
2019/07/25	32	31.50	35	31.90	32.40	-3	52,259	-0.01%
2019/07/24	76	30.71	21	30.63	30.55	55	50,820	0.11%
2019/07/23	33	31.24	49	31.22	31.50	-16	50,415	-0.03%
2019/07/22	39	29.77	28	29.81	30.25	11	50,042	0.02%
2019/07/19	37	29.30	31	29.07	29.10	6	50,539	0.01%
2019/07/18	7	29.04	56	29.01	29.00	-49	50,683	-0.10%
2019/07/17	0	0.00	25	28.51	28.45	-25	50,648	-0.05%
2019/07/16	41	28.79	14	28.67	28.85	27	52,163	0.05%
2019/07/15	23	27.98	120	28.25	28.95	-97	52,140	-0.19%	大賣/
2019/07/12	62	26.79	72	26.73	26.60	-10	49,433	-0.02%
2019/07/11	13	25.30	13	25.30	25.50	0	46,940	0.00%
2019/07/10	15	24.60	16	24.73	24.80	-1	45,394	0.00%
2019/07/09	44	24.41	38	24.46	24.10	6	44,530	0.01%
2019/07/08	5	24.16	0.2	24.15	24.20	4.8	43,588	0.01%
2019/07/05	26	23.91	24	23.99	24.00	2	43,553	0.00%
2019/07/04	1	23.60	10	23.60	23.70	-9	42,885	-0.02%
2019/07/03	14	23.35	6	23.31	23.30	8	43,036	0.02%
2019/07/02	5	23.65	16	23.55	23.55	-11	43,269	-0.03%
2019/07/01	1	23.65	39	23.92	23.70	-38	43,263	-0.09%
2019/06/28	22	23.15	14	22.96	23.15	8	43,069	0.02%
2019/06/27	25	23.32	8	23.18	23.10	17	42,759	0.04%
2019/06/26	3	22.57	2	22.60	22.70	1	42,055	0.00%
2019/06/25	5	22.33	0	0.00	22.15	5	41,513	0.01%
2019/06/24	21	22.65	18	22.79	22.55	3	41,042	0.01%
2019/06/21	1	22.45	1	22.60	22.10	0	40,195	0.00%
2019/06/20	0	0.00	20	22.36	22.30	-20	39,511	-0.05%
2019/06/19	6	22.20	19	22.26	22.30	-13	39,676	-0.03%
2019/06/18	0	0.00	13	21.53	21.55	-13	39,343	-0.03%
2019/06/17	1	21.20	0	0.00	21.20	1	39,331	0.00%
2019/06/13	22	21.75	13	21.57	21.40	9	39,728	0.02%
2019/06/12	13	21.88	0	0.00	21.85	13	39,799	0.03%
2019/06/11	1	22.10	4	22.26	22.15	-3	40,559	-0.01%
2019/06/10	0	0.00	7	22.01	21.90	-7	41,024	-0.02%
2019/06/06	2	21.70	17	21.83	21.75	-15	41,059	-0.04%
2019/06/05	4	21.78	15	21.85	21.65	-11	41,050	-0.03%
2019/06/04	11	21.30	9	21.69	21.20	2	41,369	0.00%
2019/06/03	1	20.70	0	0.00	20.85	1	41,144	0.00%
2019/05/31	27	21.06	13	21.20	21.10	14	41,735	0.03%
2019/05/30	8	20.60	22	20.54	20.85	-14	41,447	-0.03%
2019/05/29	15	19.98	5	20.25	20.25	10	41,677	0.02%
2019/05/28	0	0.00	3	20.25	20.20	-3	42,219	-0.01%
2019/05/27	14	20.04	7	20.30	20.00	7	43,397	0.02%
2019/05/24	10	20.58	3	20.77	20.50	7	45,594	0.02%
2019/05/23	20	20.50	50	20.75	20.90	-30	48,953	-0.06%
2019/05/22	52	21.26	85	21.46	21.20	-33	49,092	-0.07%
2019/05/21	120	21.08	51	20.90	20.90	69	49,090	0.14%	大買/
2019/05/20	18	22.18	14	22.49	22.10	4	48,432	0.01%
2019/05/17	30	22.58	11	22.68	22.25	19	48,225	0.04%
2019/05/16	2	22.35	0	0.00	22.15	2	47,327	0.00%
2019/05/15	55	22.65	7	22.65	22.60	48	47,420	0.10%
2019/05/14	11	21.70	20	22.13	22.20	-9	47,998	-0.02%
2019/05/13	7	22.56	125	22.59	22.45	-118	47,907	-0.25%	大賣/鉅額交易
2019/05/10	114	22.11	138	22.65	22.35	-24	47,609	-0.05%	大買/大賣/
2019/05/09	128	22.35	2	22.50	22.25	126	47,413	0.27%	大買/鉅額交易
2019/05/08	20	22.88	0	0.00	22.90	20	47,104	0.04%
2019/05/07	3	23.47	3	23.47	23.25	0	47,102	0.00%
2019/05/06	44	23.25	40	23.18	23.15	4	47,845	0.01%
2019/05/03	10	23.80	18	24.14	24.00	-8	47,506	-0.02%
2019/05/02	13	23.80	11	23.80	23.70	2	47,103	0.00%
2019/04/30	10	23.51	8	23.88	23.95	2	46,877	0.00%
2019/04/29	4	23.30	8	23.35	23.15	-4	46,481	-0.01%
2019/04/26	45	24.30	39	24.28	24.20	6	45,690	0.01%
2019/04/25	7	24.39	17	24.47	25.10	-10	44,624	-0.02%
2019/04/24	29	24.41	24	24.05	24.00	5	44,096	0.01%
2019/04/23	29	23.75	10	23.78	23.75	19	42,903	0.04%
2019/04/22	67	24.25	149	24.49	24.60	-82	41,530	-0.20%	大賣/
2019/04/19	0	0.00	120	23.20	23.45	-120	38,845	-0.31%	大賣/鉅額交易
2019/04/18	49	22.01	13	21.89	21.35	36	35,969	0.10%
2019/04/17	15	21.90	14	21.74	21.85	1	35,528	0.00%
2019/04/16	15	21.25	4	21.10	21.25	11	35,059	0.03%
2019/04/15	16	21.09	5	21.25	21.00	11	35,153	0.03%
2019/04/12	18	21.04	17	21.06	21.00	1	35,464	0.00%
2019/04/11	8	21.60	0	21.55	21.55	8	35,541	0.02%
2019/04/10	0	0.00	2	21.20	21.50	-2	35,689	-0.01%
2019/04/09	13	21.62	1	21.50	21.40	12	35,769	0.03%
2019/04/08	21	22.06	12	21.93	21.90	9	35,852	0.03%
2019/04/03	0	0.00	18	21.78	21.70	-18	36,030	-0.05%
2019/04/02	16	21.69	24	21.70	21.70	-8	36,287	-0.02%
2019/04/01	8	21.45	0	0.00	21.25	8	36,191	0.02%
2019/03/29	0	0.00	10	20.85	20.90	-10	36,057	-0.03%
2019/03/28	1	20.85	12	20.84	20.75	-11	36,754	-0.03%
2019/03/27	5	20.84	0	0.00	20.90	5	37,278	0.01%
2019/03/26	1	20.85	0	0.00	20.85	1	37,632	0.00%
2019/03/25	12	20.87	0	0.00	20.80	12	37,775	0.03%
2019/03/22	14	21.39	22	21.74	21.35	-8	37,864	-0.02%
2019/03/21	9	21.59	8	21.57	21.50	1	37,946	0.00%
2019/03/20	2	21.35	0	0.00	21.40	2	37,859	0.01%
2019/03/19	7	21.40	5	21.25	21.40	2	38,084	0.01%
2019/03/18	3	21.05	5	21.15	21.10	-2	38,043	-0.01%
2019/03/15	3	21.00	27	20.85	20.95	-24	38,346	-0.06%
2019/03/14	66	20.89	0	0.00	20.70	66	38,578	0.17%
2019/03/13	60	21.43	11	21.47	21.05	49	39,107	0.13%
2019/03/12	13	21.82	10	22.34	21.80	3	39,186	0.01%
2019/03/11	0	0.00	6	21.69	21.95	-6	39,929	-0.02%
2019/03/08	30	21.70	5	22.00	21.60	25	41,266	0.06%
2019/03/07	29	22.88	8	22.88	22.70	21	43,713	0.05%
2019/03/06	2	22.98	31	22.94	23.10	-29	44,668	-0.06%
2019/03/05	25	22.84	11	22.85	22.75	14	44,625	0.03%
2019/03/04	1	23.40	3	23.12	23.15	-2	44,657	0.00%
2019/02/27	22	23.08	8	23.20	23.35	14	44,501	0.03%
2019/02/26	59	23.36	51	23.10	23.10	8	43,953	0.02%
2019/02/25	124	23.66	143	23.78	23.70	-19	43,499	-0.04%	大買/大賣/
2019/02/22	215	22.24	138	22.32	22.60	77	41,324	0.19%	大買/大賣/
2019/02/21	34	20.32	56	20.09	20.55	-22	37,767	-0.06%
2019/02/20	3	19.98	0	19.95	19.90	3	37,314	0.01%
2019/02/19	20	20.14	2	20.18	20.25	18	37,466	0.05%
2019/02/18	5	19.80	0	0.00	19.85	5	37,465	0.01%
2019/02/15	25	19.77	0	0.00	19.65	25	38,237	0.07%
2019/02/14	42	20.16	15.3	20.25	20.00	26.7	38,622	0.07%
2019/02/13	20	19.88	38	19.93	20.25	-18	38,602	-0.05%
2019/02/12	1	19.40	11	19.50	19.40	-10	38,260	-0.03%
2019/02/11	9	19.51	5	19.59	19.20	4	38,898	0.01%
2019/01/30	13	19.50	0	0.00	19.40	13	39,187	0.03%
2019/01/29	5	19.65	11	19.74	19.60	-6	39,712	-0.02%
2019/01/28	21	19.95	0	0.00	19.90	21	41,354	0.05%
2019/01/25	34	20.00	29	20.20	19.85	5	42,219	0.01%
2019/01/24	0	0.00	7	19.43	19.30	-7	42,035	-0.02%
2019/01/23	8	18.84	0	0.00	19.20	8	42,787	0.02%
2019/01/22	5	19.18	10	18.95	18.90	-5	43,567	-0.01%
2019/01/21	17	19.33	2	19.30	19.25	15	44,721	0.03%
2019/01/18	1	19.10	0	0.00	19.20	1	45,690	0.00%
2019/01/17	1	18.95	23	19.05	19.00	-22	46,512	-0.05%
2019/01/16	26	19.19	8	19.26	18.95	18	46,496	0.04%
2019/01/15	2	18.55	10	18.48	18.60	-8	45,609	-0.02%
2019/01/14	9	18.42	6	18.51	18.35	3	45,996	0.01%
2019/01/11	0	0.00	1	18.45	18.25	-1	46,665	0.00%
2019/01/10	1	18.25	0	0.00	18.25	1	46,837	0.00%
2019/01/09	1	18.30	1	18.40	18.20	0	47,334	0.00%
2019/01/08	5	17.58	99	17.65	18.15	-94	47,945	-0.20%
2019/01/07	89	18.09	16	18.02	17.95	73	48,732	0.15%
2019/01/04	27	17.11	13	17.25	17.50	14	49,906	0.03%
2019/01/03	3	17.53	4	17.50	17.45	-1	50,536	0.00%
2019/01/02	3	17.97	110	18.09	17.75	-107	51,347	-0.21%	大賣/鉅額交易
2018/12/28	8	18.51	0.1	18.50	18.35	7.9	51,371	0.02%
2018/12/27	110	18.95	3	19.00	18.65	107	52,271	0.20%	大買/鉅額交易
2018/12/26	9	18.93	13	19.03	18.45	-4	52,991	-0.01%
2018/12/25	9	19.16	10	19.30	19.30	-1	52,536	0.00%
2018/12/24	0	0.00	3	18.28	18.90	-3	52,593	-0.01%
2018/12/21	2	17.80	21	17.68	17.90	-19	52,365	-0.04%
2018/12/20	48	17.31	52	17.59	17.15	-4	51,847	-0.01%
2018/12/19	6	18.23	19	18.33	18.05	-13	51,527	-0.03%
2018/12/18	15	18.54	6	18.55	18.55	9	51,727	0.02%
2018/12/17	7	18.74	5	18.60	18.75	2	52,928	0.00%
2018/12/14	19	19.02	10	19.05	19.05	9	52,849	0.02%
2018/12/13	10	19.58	10	19.65	19.55	0	52,666	0.00%
2018/12/12	11	19.55	15	19.77	19.55	-4	52,807	-0.01%
2018/12/11	27	19.28	18	19.54	19.25	9	52,680	0.02%
2018/12/10	40	19.10	36	19.22	19.35	4	52,750	0.01%
2018/12/07	42	19.38	17	19.34	19.45	25	52,617	0.05%
2018/12/06	53	19.41	92	19.91	19.10	-39	52,595	-0.07%
2018/12/05	6	21.22	13	21.18	21.05	-7	51,638	-0.01%
2018/12/04	82	22.45	96	22.12	22.20	-14	51,565	-0.03%
2018/12/03	19	22.01	22.9	22.16	22.55	-3.9	51,430	-0.01%
2018/11/30	2	20.58	5	20.35	20.50	-3	50,282	-0.01%
2018/11/29	106	21.42	35	21.49	20.70	71	47,072	0.15%	大買/
2018/11/28	7	20.01	13	19.84	20.15	-6	45,623	-0.01%
2018/11/27	7	19.00	9	19.11	19.40	-2	44,981	0.00%
2018/11/26	9.1	18.81	0	0.00	18.70	9.1	44,591	0.02%
2018/11/23	5	18.90	0	0.00	18.85	5	44,327	0.01%
2018/11/22	32	19.48	27	19.66	19.05	5	44,228	0.01%
2018/11/21	0	0.00	8	18.94	19.10	-8	43,544	-0.02%
2018/11/20	2	18.80	0	0.00	19.00	2	43,374	0.00%
2018/11/19	0	0.00	1	19.15	18.95	-1	43,377	0.00%
2018/11/16	15	18.94	1	19.05	18.55	14	43,178	0.03%
2018/11/15	11	18.83	7	18.61	18.85	4	42,749	0.01%
2018/11/14	7	18.70	10	18.83	18.50	-3	42,519	-0.01%
2018/11/13	8	18.79	9	19.23	19.35	-1	41,821	0.00%
2018/11/12	8	18.65	15	19.04	18.95	-7	41,551	-0.02%
2018/11/09	19	18.60	11	18.66	18.65	8	41,844	0.02%
2018/11/08	31	19.56	5	19.73	18.95	26	41,870	0.06%
2018/11/07	20	19.12	25	19.24	19.55	-5	42,105	-0.01%
2018/11/06	17	19.26	6	19.42	18.90	11	42,639	0.03%
2018/11/05	40	19.96	41	19.90	19.70	-1	42,342	0.00%
2018/11/02	11	19.01	33	18.91	19.55	-22	40,814	-0.05%
2018/11/01	1.7	17.57	20	17.60	17.80	-18.3	40,029	-0.05%
2018/10/31	8	17.02	10	16.95	17.15	-2	39,305	-0.01%
2018/10/30	1	15.40	12	15.63	15.70	-11	38,410	-0.03%
2018/10/29	21	15.59	1	15.15	15.15	20	37,660	0.05%
2018/10/26	75	16.56	86	16.32	16.15	-11	36,771	-0.03%
2018/10/25	37	17.12	25	17.12	17.05	12	35,929	0.03%
2018/10/24	11	18.72	12	18.94	18.90	-1	35,191	0.00%
2018/10/23	2	19.05	1	19.15	19.15	1	35,110	0.00%
2018/10/22	6	19.23	5	18.90	19.45	1	35,677	0.00%
2018/10/19	0	0.00	5	18.80	18.90	-5	35,354	-0.01%
2018/10/18	1	19.20	10	19.35	19.10	-9	34,858	-0.03%
2018/10/17	16	19.07	1	19.00	19.10	15	34,610	0.04%
2018/10/16	6	19.26	1	19.40	19.10	5	34,082	0.01%
2018/10/15	22	19.07	4	19.25	19.00	18	33,429	0.05%
2018/10/12	10	19.87	20	19.87	19.75	-10	32,459	-0.03%
2018/10/11	25	19.18	31	19.30	19.15	-6	31,229	-0.02%
2018/10/09	54	21.98	18	22.03	21.25	36	30,361	0.12%
2018/10/08	5	23.02	31	23.28	23.50	-26	29,441	-0.09%
2018/10/05	31	23.49	19	23.63	23.55	12	29,644	0.04%
2018/10/04	48	23.55	24	23.97	23.40	24	29,038	0.08%
2018/10/03	13	26.37	0	0.00	25.95	13	28,104	0.05%
2018/10/02	2	25.93	13	26.06	26.50	-11	28,241	-0.04%
2018/10/01	0	0.00	7	25.75	25.80	-7	27,930	-0.03%
2018/09/28	13	25.60	1	25.45	25.45	12	27,948	0.04%
2018/09/27	1	25.65	0	0.00	25.50	1	27,935	0.00%
2018/09/26	7	25.99	3	25.85	26.00	4	27,841	0.01%
2018/09/25	6	26.20	18	26.45	26.45	-12	28,023	-0.04%
2018/09/21	39	26.14	4	26.65	26.00	35	27,945	0.13%
2018/09/20	6	27.55	6	27.60	27.60	0	26,776	0.00%
2018/09/19	6	27.83	3	27.97	27.50	3	26,745	0.01%
2018/09/18	2	27.30	10	27.80	27.30	-8	26,776	-0.03%
2018/09/17	10	27.95	12	28.18	28.15	-2	26,602	-0.01%
2018/09/14	11	27.57	14	27.66	27.85	-3	26,569	-0.01%
2018/09/13	2	26.85	0	0.00	26.60	2	26,505	0.01%
2018/09/12	25	27.93	21	26.75	26.80	4	26,566	0.02%
2018/09/11	0	0.00	8	27.32	28.15	-8	26,527	-0.03%
2018/09/10	37	26.90	16	28.07	26.70	21	26,336	0.08%
2018/09/07	44	28.68	47	29.11	28.00	-3	25,965	-0.01%
2018/09/06	30	31.18	0	0.00	31.10	30	25,375	0.12%
2018/09/05	6	32.96	0	0.00	32.60	6	25,137	0.02%
2018/09/04	0	0.00	1	32.85	33.15	-1	25,343	0.00%
2018/09/03	0	0.00	3	32.70	32.55	-3	25,641	-0.01%
2018/08/31	20	32.90	10	32.75	33.00	10	26,024	0.04%
2018/08/30	0	0.00	1	33.10	33.35	-1	26,256	0.00%
2018/08/28	30	32.73	6	32.90	33.00	24	26,753	0.09%
2018/08/27	2	32.45	1	32.70	32.75	1	27,058	0.00%
2018/08/24	25	31.53	0	0.00	31.10	25	27,017	0.09%
2018/08/23	0	0.00	1	33.10	33.25	-1	27,803	0.00%
2018/08/22	1	33.40	0	0.00	33.30	1	28,143	0.00%
2018/08/21	0.9	32.80	0	0.00	32.80	0.9	28,646	0.00%
2018/08/20	13	32.98	9	32.26	32.10	4	29,538	0.01%
2018/08/17	13.3	33.54	3	33.60	33.20	10.3	29,742	0.03%
2018/08/16	13	32.48	8	33.15	34.15	5	29,677	0.02%
2018/08/15	4	33.25	0	0.00	33.05	4	29,272	0.01%
2018/08/14	45	34.32	4	34.54	34.05	41	29,201	0.14%
2018/08/13	34	36.15	0	0.00	35.50	34	28,669	0.12%
2018/08/10	15	39.85	7	39.92	39.20	8	28,170	0.03%
2018/08/09	27	40.68	18	40.58	40.60	9	28,134	0.03%
2018/08/08	34	41.78	13	41.92	41.50	21	28,657	0.07%
2018/08/07	18	42.28	16	42.21	42.30	2	28,701	0.01%
2018/08/06	26	42.07	16	42.05	41.85	10	29,153	0.03%
2018/08/03	8	42.30	8	41.95	42.20	0	29,502	0.00%
2018/08/02	23	41.90	9	42.49	41.65	14	29,586	0.05%
2018/08/01	16	42.73	0	0.00	42.75	16	29,537	0.05%
2018/07/31	8	43.28	0	0.00	42.50	8	29,610	0.03%
2018/07/30	16	44.00	0	0.00	43.30	16	29,577	0.05%
2018/07/27	13	43.87	10	44.12	43.90	3	29,677	0.01%
2018/07/26	14	41.99	0	0.00	41.80	14	29,407	0.05%
2018/07/25	11	42.68	26	42.88	43.00	-15	29,643	-0.05%
2018/07/23	2	40.68	13	41.06	40.80	-11	30,845	-0.04%
2018/07/20	19	40.93	6	41.77	40.85	13	31,359	0.04%
2018/07/19	4	41.78	9.5	41.78	41.40	-5.5	31,789	-0.02%
2018/07/18	16	42.09	4	42.10	42.20	12	32,310	0.04%
2018/07/17	8	41.88	5	42.15	42.00	3	32,347	0.01%
2018/07/16	19	42.16	2	42.58	41.85	17	32,703	0.05%
2018/07/13	28	44.16	4	43.40	43.20	24	32,576	0.07%
2018/07/12	3	42.67	7	43.02	43.50	-4	32,155	-0.01%
2018/07/11	5	42.12	2	42.30	41.60	3	32,062	0.01%
2018/07/10	1	41.25	18	42.11	43.55	-17	32,100	-0.05%
2018/07/09	21	41.03	4	40.80	40.95	17	32,087	0.05%
2018/07/06	2	41.60	8	41.39	41.00	-6	32,072	-0.02%
2018/07/05	1	42.90	5	42.88	41.80	-4	32,189	-0.01%
2018/07/04	5	41.85	11	41.95	43.00	-6	32,321	-0.02%
2018/07/03	5	41.94	7.8	42.23	41.55	-2.8	32,409	-0.01%
2018/07/02	23	43.07	18	42.72	41.50	5	32,627	0.02%
2018/06/29	17	43.41	0	0.00	43.40	17	33,311	0.05%
2018/06/28	2	43.35	0	0.00	43.10	2	33,633	0.01%
2018/06/27	13	44.28	11	43.45	43.45	2	33,931	0.01%
2018/06/26	2	43.48	6	43.83	45.30	-4	34,079	-0.01%
2018/06/25	10	43.70	120	43.91	44.05	-110	35,106	-0.31%	大賣/鉅額交易
2018/06/22	126	43.68	2	43.65	43.40	124	36,357	0.34%	大買/鉅額交易
2018/06/21	7	45.32	5	45.26	45.05	2	36,276	0.01%
2018/06/20	24	45.28	13	45.18	45.15	11	36,305	0.03%
2018/06/19	9.9	46.44	0	0.00	46.05	9.9	36,039	0.03%
2018/06/15	22	46.88	24	47.37	47.35	-2	36,144	-0.01%
2018/06/14	3	47.25	5	47.30	46.40	-2	36,159	-0.01%
2018/06/13	15	48.30	10	48.60	48.00	5	36,296	0.01%
2018/06/12	3	48.38	12	47.97	48.15	-9	36,510	-0.02%
2018/06/11	4	48.29	4	48.75	48.00	0	36,615	0.00%
2018/06/08	1	48.65	5	48.90	48.70	-4	36,842	-0.01%
2018/06/07	1	49.45	1	49.25	49.50	0	37,190	0.00%
2018/06/06	10	49.85	1	49.40	49.30	9	37,751	0.02%
2018/06/05	14	48.54	19	48.53	49.30	-5	38,639	-0.01%
2018/06/04	23	48.93	20	48.68	48.10	3	39,083	0.01%
2018/06/01	8	48.78	65	49.09	48.60	-57	38,888	-0.15%
2018/05/31	81	50.56	6	50.08	49.50	75	38,825	0.19%
2018/05/30	2	48.98	6	48.48	49.45	-4	38,000	-0.01%
2018/05/29	7	48.81	0	0.00	48.60	7	37,795	0.02%
2018/05/28	3	48.08	7	49.21	48.25	-4	37,298	-0.01%
2018/05/25	11	47.16	18	46.94	46.25	-7	36,557	-0.02%
2018/05/24	0	0.00	12	46.33	46.40	-12	36,230	-0.03%
2018/05/23	24	46.45	23	45.89	45.50	1	36,485	0.00%
2018/05/22	2	45.58	1	45.40	46.00	1	36,726	0.00%
2018/05/21	14	45.80	19	46.52	46.00	-5	36,701	-0.01%
2018/05/18	4	44.89	15	44.96	45.20	-11	36,528	-0.03%
2018/05/17	12	45.19	0	0.00	44.05	12	36,995	0.03%
2018/05/16	4	44.13	20	44.68	44.80	-16	37,168	-0.04%
2018/05/15	0	0.00	1	42.00	42.90	-1	36,943	0.00%
2018/05/14	15	42.15	7	42.07	41.95	8	37,719	0.02%
2018/05/11	32	41.77	10	40.80	40.80	22	38,100	0.06%
2018/05/10	11	42.20	8	42.50	42.10	3	37,935	0.01%
2018/05/09	7	42.09	3	42.15	42.00	4	39,038	0.01%
2018/05/08	7	42.87	1	42.90	42.60	6	40,166	0.01%
2018/05/07	2	43.30	5	43.85	42.70	-3	40,051	-0.01%
2018/05/04	12	43.55	17	43.75	43.35	-5	40,075	-0.01%
2018/05/03	20	44.02	5	44.15	43.15	15	39,731	0.04%
2018/05/02	1	46.50	1	46.65	44.80	0	39,487	0.00%
2018/04/30	5	47.00	6	47.40	47.55	-1	39,624	0.00%
2018/04/27	11	44.87	28	45.17	45.55	-17	40,375	-0.04%
2018/04/26	18	43.59	2	43.20	43.25	16	39,647	0.04%
2018/04/25	0	0.00	17	45.77	46.20	-17	39,224	-0.04%
2018/04/24	16	43.90	1	44.70	43.45	15	38,967	0.04%
2018/04/20	10	45.76	8	45.35	45.80	2	38,709	0.01%
2018/04/19	2	47.65	0	0.00	47.40	2	38,361	0.01%
2018/04/18	5	46.80	6	47.11	47.10	-1	38,371	0.00%
2018/04/17	8	47.74	0	0.00	46.85	8	38,302	0.02%
2018/04/16	16	49.80	14	49.65	49.15	2	38,242	0.01%
2018/04/13	12	50.06	13	50.02	50.80	-1	38,202	0.00%
2018/04/12	20	48.43	12	48.45	48.35	8	38,150	0.02%
2018/04/11	8	49.79	1	49.40	49.40	7	38,113	0.02%
2018/04/10	3	50.77	50	52.00	50.40	-47	38,022	-0.12%
2018/04/09	0	0.00	0.5	52.10	52.10	-0.5	37,901	0.00%
2018/04/03	3	52.23	5	51.96	53.40	-2	38,009	-0.01%
2018/04/02	15	53.77	15	53.64	51.70	0	38,712	0.00%
2018/03/31	2	51.30	15	51.90	53.20	-13	37,843	-0.03%
2018/03/30	2	50.30	4	49.89	50.00	-2	37,358	-0.01%
2018/03/29	25	49.12	33	48.91	49.10	-8	37,252	-0.02%
2018/03/28	23	48.95	6	48.50	48.30	17	37,199	0.05%
2018/03/27	23	51.15	43	50.07	51.40	-20	36,499	-0.05%
2018/03/26	2	45.98	1	46.45	46.75	1	35,522	0.00%
2018/03/23	3	45.88	0	0.00	45.55	3	35,452	0.01%
2018/03/22	8	47.36	6	47.43	47.60	2	35,447	0.01%
2018/03/21	1	47.75	2	48.00	46.95	-1	35,434	0.00%
2018/03/20	6	45.54	6	46.55	47.00	0	35,406	0.00%
2018/03/19	2	46.50	10	46.69	46.50	-8	35,818	-0.02%
2018/03/16	8	47.94	1	48.85	47.90	7	36,310	0.02%
2018/03/15	0	0.00	2	48.93	48.75	-2	36,360	-0.01%
2018/03/14	1	49.55	12.6	49.81	49.50	-11.6	36,725	-0.03%
2018/03/13	22	49.32	21	49.50	49.75	1	38,543	0.00%
2018/03/12	1	48.60	15	48.87	48.65	-14	39,503	-0.04%
2018/03/09	2	46.43	29.1	46.84	46.65	-27.1	39,350	-0.07%
2018/03/08	11	44.18	39	43.78	44.20	-28	38,498	-0.07%
2018/03/07	3	42.73	7	43.56	42.15	-4	38,094	-0.01%
2018/03/06	2	42.93	2	43.08	42.90	0	38,960	0.00%
2018/03/05	1	42.20	9	42.83	42.00	-8	42,208	-0.02%
2018/03/02	13	41.68	2	42.03	42.00	11	43,402	0.03%
2018/03/01	1	42.90	0	0.00	43.00	1	44,080	0.00%
2018/02/27	2	43.50	2	42.85	43.45	0	44,366	0.00%
2018/02/26	5	42.20	3	43.03	42.35	2	45,079	0.00%
2018/02/23	5	43.11	1	43.50	42.10	4	46,383	0.01%
2018/02/22	2	40.05	5	41.50	42.50	-3	46,273	-0.01%
2018/02/21	1	39.15	6	39.72	40.70	-5	45,982	-0.01%
2018/02/12	8	38.24	0	0.00	37.60	8	45,912	0.02%
2018/02/09	4	37.26	4	36.75	38.00	0	46,097	0.00%
2018/02/08	12	41.13	2	40.93	39.90	10	45,577	0.02%
2018/02/07	19	41.77	23	42.37	42.80	-4	45,411	-0.01%
2018/02/06	27	40.03	5	39.99	39.95	22	46,137	0.05%
2018/02/05	8	43.49	5	43.00	42.90	3	46,435	0.01%
2018/02/02	1	46.00	2	46.10	46.10	-1	46,440	0.00%
2018/02/01	12	46.97	8	45.75	45.70	4	46,827	0.01%
2018/01/31	19	45.13	17	45.91	45.70	2	46,366	0.00%
2018/01/30	6	44.24	12	44.13	44.25	-6	45,715	-0.01%
2018/01/29	0	0.00	4	44.35	44.00	-4	45,702	-0.01%
2018/01/26	13	42.70	0	0.00	42.70	13	45,611	0.03%
2018/01/25	4	43.61	1	43.65	43.20	3	45,652	0.01%
2018/01/24	13	43.95	2	44.10	43.40	11	45,613	0.02%
2018/01/23	5	44.40	22	44.55	44.60	-17	45,522	-0.04%
2018/01/22	8	41.83	5	41.90	41.85	3	45,078	0.01%
2018/01/19	1	43.25	0	0.00	41.55	1	46,837	0.00%
2018/01/18	30	43.10	30	43.65	43.00	0	47,125	0.00%
2018/01/17	0	0.00	9	42.58	42.70	-9	47,264	-0.02%
2018/01/16	0	0.00	1	41.50	41.50	-1	47,099	0.00%
2018/01/15	0	0.00	11.3	41.40	41.50	-11.3	47,525	-0.02%
2018/01/12	2	41.25	0	0.00	41.00	2	48,006	0.00%
2018/01/11	22	41.23	15	41.22	41.10	7	48,135	0.01%
2018/01/10	18	41.39	0	0.00	41.10	18	48,247	0.04%
2018/01/09	1	42.00	2	43.25	42.90	-1	48,556	0.00%
2018/01/08	6	42.66	5	43.08	42.00	1	48,942	0.00%
2018/01/05	42	45.07	48	44.10	44.00	-6	49,876	-0.01%
2018/01/04	0	0.00	13	45.05	44.90	-13	50,552	-0.03%
2018/01/02	4	43.80	0	0.00	43.60	4	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析